| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 47.54 | 47.54 | 47.0321 | 47.0321 | 0 |
| 25th Sep 2026 (Fri) | 47.54 | 47.54 | 47.2212 | 47.2212 | 0 |
| 24th Sep 2026 (Thu) | 47.54 | 47.54 | 47.0428 | 47.0428 | 0 |
| 23rd Sep 2026 (Wed) | 47.54 | 47.54 | 47.192 | 47.192 | 0 |
| 22nd Sep 2026 (Tue) | 47.54 | 47.6367 | 47.54 | 47.6367 | 0 |
| 21st Sep 2026 (Mon) | 47.54 | 47.6186 | 47.54 | 47.6186 | 0 |
| 18th Sep 2026 (Fri) | 47.54 | 47.54 | 47.54 | 47.4917 | 100 |
| 17th Sep 2026 (Thu) | 49.57 | 49.57 | 47.6858 | 47.6858 | 0 |
| 16th Sep 2026 (Wed) | 49.57 | 49.57 | 47.4757 | 47.4757 | 0 |
| 15th Sep 2026 (Tue) | 49.57 | 49.57 | 47.5415 | 47.5415 | 0 |
| 14th Sep 2026 (Mon) | 49.57 | 49.57 | 47.5879 | 47.5879 | 0 |
| 11th Sep 2026 (Fri) | 49.57 | 49.57 | 47.6347 | 47.6347 | 0 |
| 10th Sep 2026 (Thu) | 49.57 | 49.57 | 47.7237 | 47.7237 | 0 |
| 9th Sep 2026 (Wed) | 49.57 | 49.57 | 48.0514 | 48.0514 | 0 |
| 8th Sep 2026 (Tue) | 49.57 | 49.57 | 48.1709 | 48.1709 | 0 |
| 7th Sep 2026 (Mon) | 49.57 | 49.57 | 48.2082 | 48.2082 | 0 |
| 4th Sep 2026 (Fri) | 49.57 | 49.57 | 48.2082 | 48.2082 | 0 |
| 3rd Sep 2026 (Thu) | 49.57 | 49.57 | 48.253 | 48.253 | 0 |
| 2nd Sep 2026 (Wed) | 49.57 | 49.57 | 48.2124 | 48.2124 | 0 |
| 1st Sep 2026 (Tue) | 49.57 | 49.57 | 48.1603 | 48.1603 | 0 |
| 31st Aug 2026 (Mon) | 49.57 | 49.57 | 48.4585 | 48.4585 | 0 |
| 28th Aug 2026 (Fri) | 49.57 | 49.57 | 48.511 | 48.511 | 0 |
| 27th Aug 2026 (Thu) | 49.57 | 49.57 | 48.72 | 48.72 | 0 |
| 26th Aug 2026 (Wed) | 49.57 | 49.57 | 48.7573 | 48.7573 | 0 |
| 25th Aug 2026 (Tue) | 49.57 | 49.57 | 48.87 | 48.87 | 0 |
| 24th Aug 2026 (Mon) | 49.57 | 49.57 | 48.6593 | 48.6593 | 0 |
| 21st Aug 2026 (Fri) | 49.57 | 49.57 | 48.6022 | 48.6022 | 0 |
| 20th Aug 2026 (Thu) | 49.57 | 49.57 | 48.6779 | 48.6779 | 0 |
| 19th Aug 2026 (Wed) | 49.57 | 49.57 | 48.7957 | 48.7957 | 0 |
| 18th Aug 2026 (Tue) | 49.57 | 49.57 | 48.6902 | 48.6902 | 0 |
| 17th Aug 2026 (Mon) | 49.57 | 49.57 | 48.6503 | 48.6503 | 0 |
| 14th Aug 2026 (Fri) | 49.57 | 49.57 | 48.7096 | 48.7096 | 0 |
| 13th Aug 2026 (Thu) | 49.57 | 49.57 | 48.7991 | 48.7991 | 0 |
| 12th Aug 2026 (Wed) | 49.57 | 49.57 | 48.648 | 48.648 | 0 |
| 11th Aug 2026 (Tue) | 49.57 | 49.57 | 48.5904 | 48.5904 | 0 |
| 10th Aug 2026 (Mon) | 49.57 | 49.57 | 48.5568 | 48.5568 | 0 |
| 7th Aug 2026 (Fri) | 49.57 | 49.57 | 48.72 | 48.72 | 0 |
| 6th Aug 2026 (Thu) | 49.57 | 49.57 | 48.6239 | 48.6239 | 0 |
| 5th Aug 2026 (Wed) | 49.57 | 49.57 | 48.7737 | 48.7737 | 0 |
| 4th Aug 2026 (Tue) | 49.57 | 49.57 | 48.7611 | 48.7611 | 0 |
| 3rd Aug 2026 (Mon) | 49.57 | 49.57 | 48.5599 | 48.5599 | 0 |
| 31st Jul 2026 (Fri) | 49.57 | 49.57 | 48.6314 | 48.6314 | 0 |
| 30th Jul 2026 (Thu) | 49.57 | 49.57 | 48.7668 | 48.7668 | 0 |
| 29th Jul 2026 (Wed) | 49.57 | 49.57 | 48.7369 | 48.7369 | 0 |