| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 49.1593 | 49.1593 | 49.1593 | 49.1593 | 0 |
| 19th May 2026 (Tue) | 48.8762 | 48.8762 | 48.8762 | 48.8762 | 0 |
| 18th May 2026 (Mon) | 49.0731 | 49.0731 | 49.0731 | 49.0731 | 0 |
| 15th May 2026 (Fri) | 49.0307 | 49.0307 | 49.0307 | 49.0307 | 0 |
| 14th May 2026 (Thu) | 49.3845 | 49.3845 | 49.3845 | 49.3845 | 0 |
| 13th May 2026 (Wed) | 49.43 | 49.43 | 49.43 | 49.43 | 0 |
| 12th May 2026 (Tue) | 49.4198 | 49.4198 | 49.4198 | 49.4198 | 0 |
| 11th May 2026 (Mon) | 49.5699 | 49.5699 | 49.5699 | 49.5699 | 0 |
| 8th May 2026 (Fri) | 49.7362 | 49.7362 | 49.7362 | 49.7362 | 0 |
| 7th May 2026 (Thu) | 49.6159 | 49.6159 | 49.6159 | 49.6159 | 0 |
| 6th May 2026 (Wed) | 49.7564 | 49.7564 | 49.7564 | 49.7564 | 0 |
| 5th May 2026 (Tue) | 49.5188 | 49.5188 | 49.5188 | 49.5188 | 0 |
| 4th May 2026 (Mon) | 49.4837 | 49.4837 | 49.4837 | 49.4837 | 0 |
| 1st May 2026 (Fri) | 49.6281 | 49.6281 | 49.6281 | 49.6281 | 0 |
| 30th Apr 2026 (Thu) | 49.754 | 49.754 | 49.754 | 49.754 | 0 |
| 29th Apr 2026 (Wed) | 49.6748 | 49.6748 | 49.6748 | 49.6748 | 0 |
| 28th Apr 2026 (Tue) | 49.8955 | 49.8955 | 49.8955 | 49.8955 | 0 |
| 27th Apr 2026 (Mon) | 49.9646 | 49.9646 | 49.9646 | 49.9646 | 0 |
| 24th Apr 2026 (Fri) | 50.0519 | 50.0519 | 50.0519 | 50.0519 | 0 |
| 23rd Apr 2026 (Thu) | 49.9568 | 49.9568 | 49.9568 | 49.9568 | 0 |
| 22nd Apr 2026 (Wed) | 50.0215 | 50.0215 | 50.0215 | 50.0215 | 0 |
| 21st Apr 2026 (Tue) | 49.9968 | 49.9968 | 49.9968 | 49.9968 | 0 |
| 20th Apr 2026 (Mon) | 50.1948 | 50.1948 | 50.1948 | 50.1948 | 0 |
| 17th Apr 2026 (Fri) | 50.246 | 50.246 | 50.246 | 50.246 | 0 |
| 16th Apr 2026 (Thu) | 50.0099 | 50.0099 | 50.0099 | 50.0099 | 0 |
| 15th Apr 2026 (Wed) | 50.0671 | 50.0671 | 50.0671 | 50.0671 | 0 |
| 14th Apr 2026 (Tue) | 50.1467 | 50.1467 | 50.1467 | 50.1467 | 0 |
| 13th Apr 2026 (Mon) | 49.9984 | 49.9984 | 49.9984 | 49.9984 | 0 |
| 10th Apr 2026 (Fri) | 49.9008 | 49.9008 | 49.9008 | 49.9008 | 0 |
| 9th Apr 2026 (Thu) | 49.9724 | 49.9724 | 49.9724 | 49.9724 | 0 |
| 8th Apr 2026 (Wed) | 49.9794 | 49.9794 | 49.9794 | 49.9794 | 0 |
| 7th Apr 2026 (Tue) | 49.858 | 49.858 | 49.858 | 49.858 | 0 |
| 6th Apr 2026 (Mon) | 49.7583 | 49.7583 | 49.7583 | 49.7583 | 1 |
| 3rd Apr 2026 (Fri) | 49.8563 | 49.8563 | 49.8563 | 49.8563 | 0 |
| 2nd Apr 2026 (Thu) | 49.8563 | 49.8563 | 49.8563 | 49.8563 | 0 |
| 1st Apr 2026 (Wed) | 49.7678 | 49.7678 | 49.7678 | 49.7678 | 0 |
| 31st Mar 2026 (Tue) | 50.0284 | 50.0284 | 50.0284 | 50.0284 | 0 |
| 30th Mar 2026 (Mon) | 49.8776 | 49.8776 | 49.8776 | 49.8776 | 0 |
| 27th Mar 2026 (Fri) | 49.5897 | 49.5897 | 49.5897 | 49.5897 | 0 |
| 26th Mar 2026 (Thu) | 49.5272 | 49.5272 | 49.5272 | 49.5272 | 0 |
| 25th Mar 2026 (Wed) | 49.8922 | 49.8922 | 49.8922 | 49.8922 | 0 |
| 24th Mar 2026 (Tue) | 49.6963 | 49.6963 | 49.6963 | 49.6963 | 0 |
| 23rd Mar 2026 (Mon) | 49.8786 | 49.8786 | 49.8786 | 49.8786 | 0 |