| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 49.57 | 49.57 | 48.9199 | 48.9199 | 0 |
| 9th Jul 2026 (Thu) | 49.57 | 49.57 | 48.9606 | 48.9606 | 0 |
| 8th Jul 2026 (Wed) | 49.57 | 49.57 | 48.8617 | 48.8617 | 0 |
| 7th Jul 2026 (Tue) | 49.57 | 49.57 | 48.9791 | 48.9791 | 0 |
| 6th Jul 2026 (Mon) | 49.57 | 49.57 | 49.1799 | 49.1799 | 0 |
| 3rd Jul 2026 (Fri) | 49.57 | 49.57 | 49.158 | 49.158 | 0 |
| 2nd Jul 2026 (Thu) | 49.57 | 49.57 | 49.158 | 49.158 | 0 |
| 1st Jul 2026 (Wed) | 49.57 | 49.57 | 49.0952 | 49.0952 | 0 |
| 30th Jun 2026 (Tue) | 49.57 | 49.57 | 49.3515 | 49.3515 | 200 |
| 29th Jun 2026 (Mon) | 49.57 | 49.57 | 49.57 | 49.5541 | 100 |
| 26th Jun 2026 (Fri) | 49.30 | 49.5537 | 49.30 | 49.5537 | 0 |
| 25th Jun 2026 (Thu) | 49.30 | 49.4673 | 49.30 | 49.4673 | 0 |
| 24th Jun 2026 (Wed) | 49.30 | 49.4316 | 49.30 | 49.4316 | 0 |
| 23rd Jun 2026 (Tue) | 49.30 | 49.30 | 49.1694 | 49.1694 | 0 |
| 22nd Jun 2026 (Mon) | 49.30 | 49.30 | 49.1097 | 49.1097 | 0 |
| 19th Jun 2026 (Fri) | 49.30 | 49.30 | 49.2741 | 49.2741 | 0 |
| 18th Jun 2026 (Thu) | 49.30 | 49.30 | 49.2741 | 49.2741 | 0 |
| 17th Jun 2026 (Wed) | 49.30 | 49.30 | 49.1109 | 49.1109 | 0 |
| 16th Jun 2026 (Tue) | 49.30 | 49.31 | 49.30 | 49.4105 | 0 |
| 15th Jun 2026 (Mon) | 49.23 | 49.3134 | 49.23 | 49.3134 | 0 |
| 12th Jun 2026 (Fri) | 49.23 | 49.23 | 49.23 | 49.2346 | 100 |
| 11th Jun 2026 (Thu) | 49.3611 | 49.3611 | 49.3611 | 49.3611 | 0 |
| 10th Jun 2026 (Wed) | 49.0627 | 49.0627 | 49.0627 | 49.0627 | 0 |
| 9th Jun 2026 (Tue) | 49.0964 | 49.0964 | 49.0964 | 49.0964 | 0 |
| 8th Jun 2026 (Mon) | 49.0004 | 49.0004 | 49.0004 | 49.0004 | 0 |
| 5th Jun 2026 (Fri) | 49.0194 | 49.0194 | 49.0194 | 49.0194 | 0 |
| 4th Jun 2026 (Thu) | 49.2696 | 49.2696 | 49.2696 | 49.2696 | 0 |
| 3rd Jun 2026 (Wed) | 49.2114 | 49.2114 | 49.2114 | 49.2114 | 0 |
| 2nd Jun 2026 (Tue) | 49.309 | 49.309 | 49.309 | 49.309 | 0 |
| 1st Jun 2026 (Mon) | 49.2902 | 49.2902 | 49.2902 | 49.2902 | 0 |
| 29th May 2026 (Fri) | 49.5241 | 49.5241 | 49.5241 | 49.5241 | 0 |
| 28th May 2026 (Thu) | 49.4751 | 49.4751 | 49.4751 | 49.4751 | 0 |
| 27th May 2026 (Wed) | 49.3882 | 49.3882 | 49.3882 | 49.3882 | 0 |
| 26th May 2026 (Tue) | 49.3732 | 49.3732 | 49.3732 | 49.3732 | 0 |
| 25th May 2026 (Mon) | 49.2112 | 49.2112 | 49.2112 | 49.2112 | 0 |
| 22nd May 2026 (Fri) | 49.2112 | 49.2112 | 49.2112 | 49.2112 | 0 |
| 21st May 2026 (Thu) | 49.1638 | 49.1638 | 49.1638 | 49.1638 | 0 |
| 20th May 2026 (Wed) | 49.1593 | 49.1593 | 49.1593 | 49.1593 | 0 |
| 19th May 2026 (Tue) | 48.8762 | 48.8762 | 48.8762 | 48.8762 | 0 |
| 18th May 2026 (Mon) | 49.0731 | 49.0731 | 49.0731 | 49.0731 | 0 |
| 15th May 2026 (Fri) | 49.0307 | 49.0307 | 49.0307 | 49.0307 | 0 |
| 14th May 2026 (Thu) | 49.3845 | 49.3845 | 49.3845 | 49.3845 | 0 |
| 13th May 2026 (Wed) | 49.43 | 49.43 | 49.43 | 49.43 | 0 |
| 12th May 2026 (Tue) | 49.4198 | 49.4198 | 49.4198 | 49.4198 | 0 |
| 11th May 2026 (Mon) | 49.5699 | 49.5699 | 49.5699 | 49.5699 | 0 |