Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ZCBC.US (ZCBC.US) Share Price

Price $49.7678 on 03-04-2026 at 22:47:30
Change $0.00 0%
Buy $91.63
Sell $19.33
Last Trade: -
Day's Volume: 0
Last Close: $49.8563
Open: $0.00
ISIN: US37966B3078
Day's Range $0.00 - $0.00
52wk Range: $49.5272 - $51.2425
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

ZCBC.US (ZCBC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more ZCBC.US trades

ZCBC.US (ZCBC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 49.8563 49.8563 49.8563 49.8563 0
2nd Apr 2026 (Thu) 49.8563 49.8563 49.8563 49.8563 0
1st Apr 2026 (Wed) 49.7678 49.7678 49.7678 49.7678 0
31st Mar 2026 (Tue) 50.0284 50.0284 50.0284 50.0284 0
30th Mar 2026 (Mon) 49.8776 49.8776 49.8776 49.8776 0
27th Mar 2026 (Fri) 49.5897 49.5897 49.5897 49.5897 0
26th Mar 2026 (Thu) 49.5272 49.5272 49.5272 49.5272 0
25th Mar 2026 (Wed) 49.8922 49.8922 49.8922 49.8922 0
24th Mar 2026 (Tue) 49.6963 49.6963 49.6963 49.6963 0
23rd Mar 2026 (Mon) 49.8786 49.8786 49.8786 49.8786 0
20th Mar 2026 (Fri) 49.7284 49.7284 49.7284 49.7284 0
19th Mar 2026 (Thu) 50.1132 50.1132 50.1132 50.1132 0
18th Mar 2026 (Wed) 50.1246 50.1246 50.1246 50.1246 0
17th Mar 2026 (Tue) 50.3697 50.3697 50.3697 50.3697 0
16th Mar 2026 (Mon) 50.2864 50.2864 50.2864 50.2864 0
13th Mar 2026 (Fri) 50.0908 50.0908 50.0908 50.0908 0
12th Mar 2026 (Thu) 50.122 50.122 50.122 50.122 0
11th Mar 2026 (Wed) 50.3038 50.3038 50.3038 50.3038 0
10th Mar 2026 (Tue) 50.4701 50.4701 50.4701 50.4701 0
9th Mar 2026 (Mon) 50.611 50.611 50.611 50.611 0
6th Mar 2026 (Fri) 50.4785 50.4785 50.4785 50.4785 0
5th Mar 2026 (Thu) 50.4998 50.4998 50.4998 50.4998 0
See more ZCBC.US price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered