Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Zero C (ZCBC.US) Share Price

Price $50.2891 on 06-02-2026 at 22:20:02
Change $0.00 0%
Buy $92.31
Sell $19.47
Last Trade: -
Day's Volume: 0
Last Close: $50.2588
Open: $0.00
ISIN: US37966B3078
Day's Range $0.00 - $0.00
52wk Range: $49.98 - $49.98
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X Zero C (ZCBC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Zero C trades

Global X Zero C (ZCBC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 50.2588 50.2588 50.2588 50.2588 0
5th Feb 2026 (Thu) 50.2891 50.2891 50.2891 50.2891 0
4th Feb 2026 (Wed) 49.982 49.982 49.982 49.982 0
3rd Feb 2026 (Tue) 49.9872 49.9872 49.9872 49.9872 0
2nd Feb 2026 (Mon) 49.9555 49.9555 49.9555 49.9555 8
30th Jan 2026 (Fri) 50.1837 50.1837 50.1837 50.1837 0
29th Jan 2026 (Thu) 50.135 50.135 50.135 50.135 0
28th Jan 2026 (Wed) 50.0733 50.0733 50.0733 50.0733 0
27th Jan 2026 (Tue) 50.0733 50.0733 50.0733 50.0733 0
26th Jan 2026 (Mon) 50.0943 50.0943 50.0943 50.0943 0
23rd Jan 2026 (Fri) 50.0376 50.0376 50.0376 50.0376 0
22nd Jan 2026 (Thu) 49.9371 49.9371 49.9371 49.9371 0
21st Jan 2026 (Wed) 49.957 49.957 49.957 49.957 0
20th Jan 2026 (Tue) 49.845 49.845 49.845 49.845 0
19th Jan 2026 (Mon) 49.9786 49.9786 49.9786 49.9786 0
16th Jan 2026 (Fri) 49.9786 49.9786 49.9786 49.9786 0
15th Jan 2026 (Thu) 50.1334 50.1334 50.1334 50.1334 0
14th Jan 2026 (Wed) 50.2282 50.2282 50.2282 50.2282 0
13th Jan 2026 (Tue) 50.0504 50.0504 50.0504 50.0504 0
12th Jan 2026 (Mon) 50.0504 50.0504 50.0504 50.0504 0
9th Jan 2026 (Fri) 50.0897 50.0897 50.0897 50.0897 0
8th Jan 2026 (Thu) 50.0661 50.0661 50.0661 50.0661 0
See more Global X Zero C price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered