Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Zero C (ZCBB.US) Share Price

Price $49.1447 on 21-05-2026 at 18:03:29
Change $0.00 0%
Buy $49.20
Sell $49.15
Last Trade: -
Day's Volume: 0
Last Close: $49.1447
Open: $0.00
ISIN: US37966B2088
Day's Range $0.00 - $0.00
52wk Range: $49.66 - $50.01
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X Zero C (ZCBB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Zero C trades

Global X Zero C (ZCBB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 49.1447 49.1447 49.1447 49.1447 0
19th May 2026 (Tue) 48.9151 48.9151 48.9151 48.9151 0
18th May 2026 (Mon) 49.0737 49.0737 49.0737 49.0737 0
15th May 2026 (Fri) 49.0359 49.0359 49.0359 49.0359 0
14th May 2026 (Thu) 49.321 49.321 49.321 49.321 0
13th May 2026 (Wed) 49.3678 49.3678 49.3678 49.3678 0
12th May 2026 (Tue) 49.3554 49.3554 49.3554 49.3554 0
11th May 2026 (Mon) 49.4824 49.4824 49.4824 49.4824 0
8th May 2026 (Fri) 49.6294 49.6294 49.6294 49.6294 0
7th May 2026 (Thu) 49.5276 49.5276 49.5276 49.5276 0
6th May 2026 (Wed) 49.6439 49.6439 49.6439 49.6439 0
5th May 2026 (Tue) 49.4438 49.4438 49.4438 49.4438 0
4th May 2026 (Mon) 49.4148 49.4148 49.4148 49.4148 0
1st May 2026 (Fri) 49.539 49.539 49.539 49.539 0
30th Apr 2026 (Thu) 49.668 49.668 49.668 49.668 0
29th Apr 2026 (Wed) 49.5848 49.5848 49.5848 49.5848 0
28th Apr 2026 (Tue) 49.7795 49.7795 49.7795 49.7795 0
27th Apr 2026 (Mon) 49.8471 49.8471 49.8471 49.8471 0
24th Apr 2026 (Fri) 49.9179 49.9179 49.9179 49.9179 0
23rd Apr 2026 (Thu) 49.8264 49.8264 49.8264 49.8264 0
22nd Apr 2026 (Wed) 49.8843 49.8843 49.8843 49.8843 0
21st Apr 2026 (Tue) 49.8647 49.8647 49.8647 49.8647 0
See more Global X Zero C price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered