Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ZCBB.US (ZCBB.US) Share Price

Price $48.9379 on 10-07-2026 at 21:20:02
Change $0.00 0%
Buy $89.86
Sell $18.96
Last Trade: -
Day's Volume: 0
Last Close: $48.8953
Open: $49.05
ISIN: US37966B2088
Day's Range $0.00 - $0.00
52wk Range: $49.66 - $50.01
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

ZCBB.US (ZCBB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more ZCBB.US trades

ZCBB.US (ZCBB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 49.05 49.05 48.8953 48.8953 0
9th Jul 2026 (Thu) 49.05 49.05 48.9379 48.9379 0
8th Jul 2026 (Wed) 49.05 49.05 48.8484 48.8484 0
7th Jul 2026 (Tue) 49.05 49.05 48.9511 48.9511 0
6th Jul 2026 (Mon) 49.05 49.12 49.05 49.12 0
3rd Jul 2026 (Fri) 49.05 49.088 49.05 49.088 0
2nd Jul 2026 (Thu) 49.05 49.088 49.05 49.088 0
1st Jul 2026 (Wed) 49.05 49.05 49.0246 49.0246 0
30th Jun 2026 (Tue) 49.05 49.2527 49.05 49.2527 0
29th Jun 2026 (Mon) 49.05 49.4189 49.05 49.4189 0
26th Jun 2026 (Fri) 49.05 49.4252 49.05 49.4252 0
25th Jun 2026 (Thu) 49.05 49.3233 49.05 49.3233 0
24th Jun 2026 (Wed) 49.05 49.2918 49.05 49.2918 0
23rd Jun 2026 (Tue) 49.05 49.0842 49.05 49.0842 0
22nd Jun 2026 (Mon) 49.05 49.05 49.0218 49.0218 0
19th Jun 2026 (Fri) 49.05 49.1604 49.05 49.1604 0
18th Jun 2026 (Thu) 49.05 49.1604 49.05 49.1604 0
17th Jun 2026 (Wed) 49.05 49.05 49.0156 49.0156 0
16th Jun 2026 (Tue) 49.05 49.3074 49.05 49.3074 0
15th Jun 2026 (Mon) 49.05 49.2289 49.05 49.2289 0
12th Jun 2026 (Fri) 49.05 49.171 49.05 49.171 0
11th Jun 2026 (Thu) 49.05 49.2611 49.05 49.2611 0
See more ZCBB.US price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered