Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ZCBB.US (ZCBB.US) Share Price

Price $47.476 on 28-09-2026 at 21:05:01
Change $0.00 0%
Buy $86.95
Sell $18.34
Last Trade: Buy 1.00 at $47.34
Day's Volume: 0
Last Close: $47.3136
Open: $49.05
ISIN: US37966B2088
Day's Range $0.00 - $0.00
52wk Range: $47.3037 - $50.9475
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

ZCBB.US (ZCBB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $47.34 Automatic Execution
10:16:22 - 28-Sep-26
See more ZCBB.US trades

ZCBB.US (ZCBB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 49.05 49.05 47.476 47.476 0
24th Sep 2026 (Thu) 49.05 49.05 47.3037 47.3037 0
23rd Sep 2026 (Wed) 49.05 49.05 47.3988 47.3988 0
22nd Sep 2026 (Tue) 49.05 49.05 47.7658 47.7658 0
21st Sep 2026 (Mon) 49.05 49.05 47.7466 47.7466 0
18th Sep 2026 (Fri) 49.05 49.05 47.6555 47.6555 0
17th Sep 2026 (Thu) 49.05 49.05 47.8195 47.8195 0
16th Sep 2026 (Wed) 49.05 49.05 47.6555 47.6555 0
15th Sep 2026 (Tue) 49.05 49.05 47.7191 47.7191 0
14th Sep 2026 (Mon) 49.05 49.05 47.7578 47.7578 0
11th Sep 2026 (Fri) 49.05 49.05 47.8021 47.8021 0
10th Sep 2026 (Thu) 49.05 49.05 47.8863 47.8863 0
9th Sep 2026 (Wed) 49.05 49.05 48.1717 48.1717 0
8th Sep 2026 (Tue) 49.05 49.05 48.2671 48.2671 0
7th Sep 2026 (Mon) 49.05 49.05 48.3006 48.3006 0
4th Sep 2026 (Fri) 49.05 49.05 48.3006 48.3006 0
3rd Sep 2026 (Thu) 49.05 49.05 48.3408 48.3408 0
2nd Sep 2026 (Wed) 49.05 49.05 48.3056 48.3056 0
1st Sep 2026 (Tue) 49.05 49.05 48.2565 48.2565 0
31st Aug 2026 (Mon) 49.05 49.05 48.5361 48.5361 0
28th Aug 2026 (Fri) 49.05 49.05 48.5744 48.5744 0
See more ZCBB.US price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered