| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 49.05 | 49.05 | 48.8953 | 48.8953 | 0 |
| 9th Jul 2026 (Thu) | 49.05 | 49.05 | 48.9379 | 48.9379 | 0 |
| 8th Jul 2026 (Wed) | 49.05 | 49.05 | 48.8484 | 48.8484 | 0 |
| 7th Jul 2026 (Tue) | 49.05 | 49.05 | 48.9511 | 48.9511 | 0 |
| 6th Jul 2026 (Mon) | 49.05 | 49.12 | 49.05 | 49.12 | 0 |
| 3rd Jul 2026 (Fri) | 49.05 | 49.088 | 49.05 | 49.088 | 0 |
| 2nd Jul 2026 (Thu) | 49.05 | 49.088 | 49.05 | 49.088 | 0 |
| 1st Jul 2026 (Wed) | 49.05 | 49.05 | 49.0246 | 49.0246 | 0 |
| 30th Jun 2026 (Tue) | 49.05 | 49.2527 | 49.05 | 49.2527 | 0 |
| 29th Jun 2026 (Mon) | 49.05 | 49.4189 | 49.05 | 49.4189 | 0 |
| 26th Jun 2026 (Fri) | 49.05 | 49.4252 | 49.05 | 49.4252 | 0 |
| 25th Jun 2026 (Thu) | 49.05 | 49.3233 | 49.05 | 49.3233 | 0 |
| 24th Jun 2026 (Wed) | 49.05 | 49.2918 | 49.05 | 49.2918 | 0 |
| 23rd Jun 2026 (Tue) | 49.05 | 49.0842 | 49.05 | 49.0842 | 0 |
| 22nd Jun 2026 (Mon) | 49.05 | 49.05 | 49.0218 | 49.0218 | 0 |
| 19th Jun 2026 (Fri) | 49.05 | 49.1604 | 49.05 | 49.1604 | 0 |
| 18th Jun 2026 (Thu) | 49.05 | 49.1604 | 49.05 | 49.1604 | 0 |
| 17th Jun 2026 (Wed) | 49.05 | 49.05 | 49.0156 | 49.0156 | 0 |
| 16th Jun 2026 (Tue) | 49.05 | 49.3074 | 49.05 | 49.3074 | 0 |
| 15th Jun 2026 (Mon) | 49.05 | 49.2289 | 49.05 | 49.2289 | 0 |
| 12th Jun 2026 (Fri) | 49.05 | 49.171 | 49.05 | 49.171 | 0 |
| 11th Jun 2026 (Thu) | 49.05 | 49.2611 | 49.05 | 49.2611 | 0 |
| 10th Jun 2026 (Wed) | 49.05 | 49.05 | 49.0121 | 49.0121 | 0 |
| 9th Jun 2026 (Tue) | 49.05 | 49.05 | 49.05 | 49.0331 | 0 |
| 8th Jun 2026 (Mon) | 48.9513 | 48.9513 | 48.9513 | 48.9513 | 0 |
| 5th Jun 2026 (Fri) | 48.9546 | 48.9546 | 48.9546 | 48.9546 | 0 |
| 4th Jun 2026 (Thu) | 49.181 | 49.181 | 49.181 | 49.181 | 0 |
| 3rd Jun 2026 (Wed) | 49.1259 | 49.1259 | 49.1259 | 49.1259 | 0 |
| 2nd Jun 2026 (Tue) | 49.2065 | 49.2065 | 49.2065 | 49.2065 | 0 |
| 1st Jun 2026 (Mon) | 49.1996 | 49.1996 | 49.1996 | 49.1996 | 0 |
| 29th May 2026 (Fri) | 49.4269 | 49.4269 | 49.4269 | 49.4269 | 0 |
| 28th May 2026 (Thu) | 49.3777 | 49.3777 | 49.3777 | 49.3777 | 0 |
| 27th May 2026 (Wed) | 49.3058 | 49.3058 | 49.3058 | 49.3058 | 0 |
| 26th May 2026 (Tue) | 49.2997 | 49.2997 | 49.2997 | 49.2997 | 0 |
| 25th May 2026 (Mon) | 49.1656 | 49.1656 | 49.1656 | 49.1656 | 0 |
| 22nd May 2026 (Fri) | 49.1656 | 49.1656 | 49.1656 | 49.1656 | 0 |
| 21st May 2026 (Thu) | 49.1418 | 49.1418 | 49.1418 | 49.1418 | 0 |
| 20th May 2026 (Wed) | 49.1447 | 49.1447 | 49.1447 | 49.1447 | 0 |
| 19th May 2026 (Tue) | 48.9151 | 48.9151 | 48.9151 | 48.9151 | 0 |
| 18th May 2026 (Mon) | 49.0737 | 49.0737 | 49.0737 | 49.0737 | 0 |
| 15th May 2026 (Fri) | 49.0359 | 49.0359 | 49.0359 | 49.0359 | 0 |
| 14th May 2026 (Thu) | 49.321 | 49.321 | 49.321 | 49.321 | 0 |
| 13th May 2026 (Wed) | 49.3678 | 49.3678 | 49.3678 | 49.3678 | 0 |
| 12th May 2026 (Tue) | 49.3554 | 49.3554 | 49.3554 | 49.3554 | 0 |
| 11th May 2026 (Mon) | 49.4824 | 49.4824 | 49.4824 | 49.4824 | 0 |