| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 49.05 | 49.05 | 47.476 | 47.476 | 0 |
| 24th Sep 2026 (Thu) | 49.05 | 49.05 | 47.3037 | 47.3037 | 0 |
| 23rd Sep 2026 (Wed) | 49.05 | 49.05 | 47.3988 | 47.3988 | 0 |
| 22nd Sep 2026 (Tue) | 49.05 | 49.05 | 47.7658 | 47.7658 | 0 |
| 21st Sep 2026 (Mon) | 49.05 | 49.05 | 47.7466 | 47.7466 | 0 |
| 18th Sep 2026 (Fri) | 49.05 | 49.05 | 47.6555 | 47.6555 | 0 |
| 17th Sep 2026 (Thu) | 49.05 | 49.05 | 47.8195 | 47.8195 | 0 |
| 16th Sep 2026 (Wed) | 49.05 | 49.05 | 47.6555 | 47.6555 | 0 |
| 15th Sep 2026 (Tue) | 49.05 | 49.05 | 47.7191 | 47.7191 | 0 |
| 14th Sep 2026 (Mon) | 49.05 | 49.05 | 47.7578 | 47.7578 | 0 |
| 11th Sep 2026 (Fri) | 49.05 | 49.05 | 47.8021 | 47.8021 | 0 |
| 10th Sep 2026 (Thu) | 49.05 | 49.05 | 47.8863 | 47.8863 | 0 |
| 9th Sep 2026 (Wed) | 49.05 | 49.05 | 48.1717 | 48.1717 | 0 |
| 8th Sep 2026 (Tue) | 49.05 | 49.05 | 48.2671 | 48.2671 | 0 |
| 7th Sep 2026 (Mon) | 49.05 | 49.05 | 48.3006 | 48.3006 | 0 |
| 4th Sep 2026 (Fri) | 49.05 | 49.05 | 48.3006 | 48.3006 | 0 |
| 3rd Sep 2026 (Thu) | 49.05 | 49.05 | 48.3408 | 48.3408 | 0 |
| 2nd Sep 2026 (Wed) | 49.05 | 49.05 | 48.3056 | 48.3056 | 0 |
| 1st Sep 2026 (Tue) | 49.05 | 49.05 | 48.2565 | 48.2565 | 0 |
| 31st Aug 2026 (Mon) | 49.05 | 49.05 | 48.5361 | 48.5361 | 0 |
| 28th Aug 2026 (Fri) | 49.05 | 49.05 | 48.5744 | 48.5744 | 0 |
| 27th Aug 2026 (Thu) | 49.05 | 49.05 | 48.7658 | 48.7658 | 0 |
| 26th Aug 2026 (Wed) | 49.05 | 49.05 | 48.7968 | 48.7968 | 0 |
| 25th Aug 2026 (Tue) | 49.05 | 49.05 | 48.8901 | 48.8901 | 0 |
| 24th Aug 2026 (Mon) | 49.05 | 49.05 | 48.7191 | 48.7191 | 0 |
| 21st Aug 2026 (Fri) | 49.05 | 49.05 | 48.6802 | 48.6802 | 0 |
| 20th Aug 2026 (Thu) | 49.05 | 49.05 | 48.7466 | 48.7466 | 0 |
| 19th Aug 2026 (Wed) | 49.05 | 49.05 | 48.8328 | 48.8328 | 0 |
| 18th Aug 2026 (Tue) | 49.05 | 49.05 | 48.7657 | 48.7657 | 0 |
| 17th Aug 2026 (Mon) | 49.05 | 49.05 | 48.7314 | 48.7314 | 0 |
| 14th Aug 2026 (Fri) | 49.05 | 49.05 | 48.7717 | 48.7717 | 0 |
| 13th Aug 2026 (Thu) | 49.05 | 49.05 | 48.8372 | 48.8372 | 0 |
| 12th Aug 2026 (Wed) | 49.05 | 49.05 | 48.7105 | 48.7105 | 0 |
| 11th Aug 2026 (Tue) | 49.05 | 49.05 | 48.6588 | 48.6588 | 0 |
| 10th Aug 2026 (Mon) | 49.05 | 49.05 | 48.6285 | 48.6285 | 0 |
| 7th Aug 2026 (Fri) | 49.05 | 49.05 | 48.7619 | 48.7619 | 0 |
| 6th Aug 2026 (Thu) | 49.05 | 49.05 | 48.6694 | 48.6694 | 0 |
| 5th Aug 2026 (Wed) | 49.05 | 49.05 | 48.7977 | 48.7977 | 0 |
| 4th Aug 2026 (Tue) | 49.05 | 49.05 | 48.7866 | 48.7866 | 0 |
| 3rd Aug 2026 (Mon) | 49.05 | 49.05 | 48.6161 | 48.6161 | 0 |
| 31st Jul 2026 (Fri) | 49.05 | 49.05 | 48.7031 | 48.7031 | 0 |
| 30th Jul 2026 (Thu) | 49.05 | 49.05 | 48.8135 | 48.8135 | 0 |
| 29th Jul 2026 (Wed) | 49.05 | 49.05 | 48.7868 | 48.7868 | 0 |
| 28th Jul 2026 (Tue) | 49.05 | 49.05 | 48.8548 | 48.8548 | 0 |