| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 49.1447 | 49.1447 | 49.1447 | 49.1447 | 0 |
| 19th May 2026 (Tue) | 48.9151 | 48.9151 | 48.9151 | 48.9151 | 0 |
| 18th May 2026 (Mon) | 49.0737 | 49.0737 | 49.0737 | 49.0737 | 0 |
| 15th May 2026 (Fri) | 49.0359 | 49.0359 | 49.0359 | 49.0359 | 0 |
| 14th May 2026 (Thu) | 49.321 | 49.321 | 49.321 | 49.321 | 0 |
| 13th May 2026 (Wed) | 49.3678 | 49.3678 | 49.3678 | 49.3678 | 0 |
| 12th May 2026 (Tue) | 49.3554 | 49.3554 | 49.3554 | 49.3554 | 0 |
| 11th May 2026 (Mon) | 49.4824 | 49.4824 | 49.4824 | 49.4824 | 0 |
| 8th May 2026 (Fri) | 49.6294 | 49.6294 | 49.6294 | 49.6294 | 0 |
| 7th May 2026 (Thu) | 49.5276 | 49.5276 | 49.5276 | 49.5276 | 0 |
| 6th May 2026 (Wed) | 49.6439 | 49.6439 | 49.6439 | 49.6439 | 0 |
| 5th May 2026 (Tue) | 49.4438 | 49.4438 | 49.4438 | 49.4438 | 0 |
| 4th May 2026 (Mon) | 49.4148 | 49.4148 | 49.4148 | 49.4148 | 0 |
| 1st May 2026 (Fri) | 49.539 | 49.539 | 49.539 | 49.539 | 0 |
| 30th Apr 2026 (Thu) | 49.668 | 49.668 | 49.668 | 49.668 | 0 |
| 29th Apr 2026 (Wed) | 49.5848 | 49.5848 | 49.5848 | 49.5848 | 0 |
| 28th Apr 2026 (Tue) | 49.7795 | 49.7795 | 49.7795 | 49.7795 | 0 |
| 27th Apr 2026 (Mon) | 49.8471 | 49.8471 | 49.8471 | 49.8471 | 0 |
| 24th Apr 2026 (Fri) | 49.9179 | 49.9179 | 49.9179 | 49.9179 | 0 |
| 23rd Apr 2026 (Thu) | 49.8264 | 49.8264 | 49.8264 | 49.8264 | 0 |
| 22nd Apr 2026 (Wed) | 49.8843 | 49.8843 | 49.8843 | 49.8843 | 0 |
| 21st Apr 2026 (Tue) | 49.8647 | 49.8647 | 49.8647 | 49.8647 | 0 |
| 20th Apr 2026 (Mon) | 50.0352 | 50.0352 | 50.0352 | 50.0352 | 0 |
| 17th Apr 2026 (Fri) | 50.0815 | 50.0815 | 50.0815 | 50.0815 | 0 |
| 16th Apr 2026 (Thu) | 49.875 | 49.875 | 49.875 | 49.875 | 0 |
| 15th Apr 2026 (Wed) | 49.9213 | 49.9213 | 49.9213 | 49.9213 | 0 |
| 14th Apr 2026 (Tue) | 49.9829 | 49.9829 | 49.9829 | 49.9829 | 0 |
| 13th Apr 2026 (Mon) | 49.8566 | 49.8566 | 49.8566 | 49.8566 | 0 |
| 10th Apr 2026 (Fri) | 49.7751 | 49.7751 | 49.7751 | 49.7751 | 0 |
| 9th Apr 2026 (Thu) | 49.8342 | 49.8342 | 49.8342 | 49.8342 | 0 |
| 8th Apr 2026 (Wed) | 49.831 | 49.831 | 49.831 | 49.831 | 0 |
| 7th Apr 2026 (Tue) | 49.7254 | 49.7254 | 49.7254 | 49.7254 | 0 |
| 6th Apr 2026 (Mon) | 49.6423 | 49.6423 | 49.6423 | 49.6423 | 1 |
| 3rd Apr 2026 (Fri) | 49.7247 | 49.7247 | 49.7247 | 49.7247 | 0 |
| 2nd Apr 2026 (Thu) | 49.7247 | 49.7247 | 49.7247 | 49.7247 | 0 |
| 1st Apr 2026 (Wed) | 49.6505 | 49.6505 | 49.6505 | 49.6505 | 0 |
| 31st Mar 2026 (Tue) | 49.8976 | 49.8976 | 49.8976 | 49.8976 | 0 |
| 30th Mar 2026 (Mon) | 49.764 | 49.764 | 49.764 | 49.764 | 0 |
| 27th Mar 2026 (Fri) | 49.5318 | 49.5318 | 49.5318 | 49.5318 | 0 |
| 26th Mar 2026 (Thu) | 49.4408 | 49.4408 | 49.4408 | 49.4408 | 0 |
| 25th Mar 2026 (Wed) | 49.7555 | 49.7555 | 49.7555 | 49.7555 | 0 |
| 24th Mar 2026 (Tue) | 49.60 | 49.60 | 49.60 | 49.60 | 0 |
| 23rd Mar 2026 (Mon) | 49.764 | 49.764 | 49.764 | 49.764 | 0 |