Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Zero C (ZCBB.US) Share Price

Price $50.1634 on 06-02-2026 at 22:20:02
Change $0.00 0%
Buy $92.09
Sell $44.75
Last Trade: -
Day's Volume: 0
Last Close: $50.1352
Open: $0.00
ISIN: US37966B2088
Day's Range $0.00 - $0.00
52wk Range: $49.90 - $50.01
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X Zero C (ZCBB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Zero C trades

Global X Zero C (ZCBB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 50.1352 50.1352 50.1352 50.1352 0
5th Feb 2026 (Thu) 50.1634 50.1634 50.1634 50.1634 0
4th Feb 2026 (Wed) 49.895 49.895 49.895 49.895 16
3rd Feb 2026 (Tue) 49.894 49.894 49.894 49.894 0
2nd Feb 2026 (Mon) 49.875 49.875 49.875 49.875 10
30th Jan 2026 (Fri) 50.0831 50.0831 50.0831 50.0831 0
29th Jan 2026 (Thu) 50.0191 50.0191 50.0191 50.0191 0
28th Jan 2026 (Wed) 49.9631 49.9631 49.9631 49.9631 0
27th Jan 2026 (Tue) 49.9631 49.9631 49.9631 49.9631 0
26th Jan 2026 (Mon) 49.9699 49.9699 49.9699 49.9699 20
23rd Jan 2026 (Fri) 49.9287 49.9287 49.9287 49.9287 0
22nd Jan 2026 (Thu) 49.8604 49.8604 49.8604 49.8604 0
21st Jan 2026 (Wed) 49.8983 49.8983 49.8983 49.8983 0
20th Jan 2026 (Tue) 49.8099 49.8099 49.8099 49.8099 0
19th Jan 2026 (Mon) 49.9045 49.9045 49.9045 49.9045 0
16th Jan 2026 (Fri) 49.9045 49.9045 49.9045 49.9045 0
15th Jan 2026 (Thu) 50.0282 50.0282 50.0282 50.0282 0
14th Jan 2026 (Wed) 50.1183 50.1183 50.1183 50.1183 0
13th Jan 2026 (Tue) 49.9795 49.9795 49.9795 49.9795 0
12th Jan 2026 (Mon) 49.9795 49.9795 49.9795 49.9795 0
9th Jan 2026 (Fri) 50.0117 50.0117 50.0117 50.0117 0
8th Jan 2026 (Thu) 50.0078 50.0078 50.0078 50.0078 0
See more Global X Zero C price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered