Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ZCBB.US (ZCBB.US) Share Price

Price $49.6505 on 03-04-2026 at 22:47:30
Change $0.00 0%
Buy $91.39
Sell $19.28
Last Trade: -
Day's Volume: 0
Last Close: $49.7247
Open: $0.00
ISIN: US37966B2088
Day's Range $0.00 - $0.00
52wk Range: $49.4408 - $50.9475
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

ZCBB.US (ZCBB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more ZCBB.US trades

ZCBB.US (ZCBB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 49.7247 49.7247 49.7247 49.7247 0
2nd Apr 2026 (Thu) 49.7247 49.7247 49.7247 49.7247 0
1st Apr 2026 (Wed) 49.6505 49.6505 49.6505 49.6505 0
31st Mar 2026 (Tue) 49.8976 49.8976 49.8976 49.8976 0
30th Mar 2026 (Mon) 49.764 49.764 49.764 49.764 0
27th Mar 2026 (Fri) 49.5318 49.5318 49.5318 49.5318 0
26th Mar 2026 (Thu) 49.4408 49.4408 49.4408 49.4408 0
25th Mar 2026 (Wed) 49.7555 49.7555 49.7555 49.7555 0
24th Mar 2026 (Tue) 49.60 49.60 49.60 49.60 0
23rd Mar 2026 (Mon) 49.764 49.764 49.764 49.764 0
20th Mar 2026 (Fri) 49.6361 49.6361 49.6361 49.6361 0
19th Mar 2026 (Thu) 49.9359 49.9359 49.9359 49.9359 0
18th Mar 2026 (Wed) 49.9581 49.9581 49.9581 49.9581 0
17th Mar 2026 (Tue) 50.1758 50.1758 50.1758 50.1758 0
16th Mar 2026 (Mon) 50.108 50.108 50.108 50.108 0
13th Mar 2026 (Fri) 49.9419 49.9419 49.9419 49.9419 0
12th Mar 2026 (Thu) 49.953 49.953 49.953 49.953 0
11th Mar 2026 (Wed) 50.1244 50.1244 50.1244 50.1244 0
10th Mar 2026 (Tue) 50.26 50.26 50.26 50.26 0
9th Mar 2026 (Mon) 50.3722 50.3722 50.3722 50.3722 0
6th Mar 2026 (Fri) 50.2674 50.2674 50.2674 50.2674 0
5th Mar 2026 (Thu) 50.2798 50.2798 50.2798 50.2798 0
See more ZCBB.US price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered