Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Zero C (ZCBA.US) Share Price

Price $49.2704 on 21-05-2026 at 16:48:22
Change $0.00 0%
Buy $49.21
Sell $49.16
Last Trade: -
Day's Volume: 0
Last Close: $49.2704
Open: $49.30
ISIN: US37966B1098
Day's Range $0.00 - $0.00
52wk Range: $49.68 - $50.15
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X Zero C (ZCBA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Zero C trades

Global X Zero C (ZCBA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 49.30 49.40 49.30 49.2704 0
19th May 2026 (Tue) 49.079 49.079 49.079 49.079 0
18th May 2026 (Mon) 49.2019 49.2019 49.2019 49.2019 0
15th May 2026 (Fri) 49.1684 49.1684 49.1684 49.1684 0
14th May 2026 (Thu) 49.3814 49.3814 49.3814 49.3814 0
13th May 2026 (Wed) 49.4255 49.4255 49.4255 49.4255 0
12th May 2026 (Tue) 49.4185 49.4185 49.4185 49.4185 0
11th May 2026 (Mon) 49.5151 49.5151 49.5151 49.5151 0
8th May 2026 (Fri) 49.6341 49.6341 49.6341 49.6341 0
7th May 2026 (Thu) 49.5523 49.5523 49.5523 49.5523 0
6th May 2026 (Wed) 49.6508 49.6508 49.6508 49.6508 0
5th May 2026 (Tue) 49.4916 49.4916 49.4916 49.4916 0
4th May 2026 (Mon) 49.4686 49.4686 49.4686 49.4686 0
1st May 2026 (Fri) 49.5741 49.5741 49.5741 49.5741 0
30th Apr 2026 (Thu) 49.7086 49.7086 49.7086 49.7086 0
29th Apr 2026 (Wed) 49.6346 49.6346 49.6346 49.6346 0
28th Apr 2026 (Tue) 49.8033 49.8033 49.8033 49.8033 0
27th Apr 2026 (Mon) 49.8803 49.8803 49.8803 49.8803 0
24th Apr 2026 (Fri) 49.9168 49.9168 49.9168 49.9168 0
23rd Apr 2026 (Thu) 49.8287 49.8287 49.8287 49.8287 0
22nd Apr 2026 (Wed) 49.8753 49.8753 49.8753 49.8753 0
21st Apr 2026 (Tue) 49.8621 49.8621 49.8621 49.8621 0
See more Global X Zero C price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered