Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ZCBA.US (ZCBA.US) Share Price

Price $49.0051 on 10-07-2026 at 21:20:02
Change $0.00 0%
Buy $89.98
Sell $18.98
Last Trade: -
Day's Volume: 0
Last Close: $48.965
Open: $49.40
ISIN: US37966B1098
Day's Range $0.00 - $0.00
52wk Range: $49.34 - $50.15
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

ZCBA.US (ZCBA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more ZCBA.US trades

ZCBA.US (ZCBA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 49.40 49.40 48.965 48.965 0
9th Jul 2026 (Thu) 49.40 49.40 49.0051 49.0051 0
8th Jul 2026 (Wed) 49.40 49.40 48.9286 48.9286 0
7th Jul 2026 (Tue) 49.40 49.40 49.0021 49.0021 0
6th Jul 2026 (Mon) 49.40 49.40 49.1349 49.1349 0
3rd Jul 2026 (Fri) 49.40 49.40 49.1047 49.1047 0
2nd Jul 2026 (Thu) 49.40 49.40 49.1047 49.1047 0
1st Jul 2026 (Wed) 49.40 49.40 49.0371 49.0371 0
30th Jun 2026 (Tue) 49.40 49.40 49.2605 49.2605 0
29th Jun 2026 (Mon) 49.40 49.40 49.40 49.3838 0
26th Jun 2026 (Fri) 49.45 49.45 49.3904 49.3904 100
25th Jun 2026 (Thu) 49.45 49.45 49.3049 49.3049 0
24th Jun 2026 (Wed) 49.45 49.45 49.2751 49.2751 0
23rd Jun 2026 (Tue) 49.45 49.45 49.1205 49.1205 0
22nd Jun 2026 (Mon) 49.45 49.45 49.0568 49.0568 0
19th Jun 2026 (Fri) 49.45 49.45 49.1691 49.1691 0
18th Jun 2026 (Thu) 49.45 49.45 49.1691 49.1691 0
17th Jun 2026 (Wed) 49.45 49.45 49.0495 49.0495 0
16th Jun 2026 (Tue) 49.45 49.45 49.3056 49.3056 0
15th Jun 2026 (Mon) 49.45 49.45 49.2501 49.2501 0
12th Jun 2026 (Fri) 49.45 49.45 49.194 49.194 0
11th Jun 2026 (Thu) 49.45 49.45 49.2601 49.2601 0
See more ZCBA.US price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered