Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ZCBA.US (ZCBA.US) Share Price

Price $47.8544 on 28-09-2026 at 21:05:01
Change $0.00 0%
Buy $87.73
Sell $18.51
Last Trade: Buy 1.00 at $47.75
Day's Volume: 0
Last Close: $47.755
Open: $48.85
ISIN: US37966B1098
Day's Range $0.00 - $0.00
52wk Range: $47.8049 - $50.7585
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

ZCBA.US (ZCBA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $47.75 Automatic Execution
10:18:31 - 28-Sep-26
See more ZCBA.US trades

ZCBA.US (ZCBA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 48.85 48.85 47.8544 47.8544 0
24th Sep 2026 (Thu) 48.85 48.85 47.8049 47.8049 0
23rd Sep 2026 (Wed) 48.85 48.85 47.8549 47.8549 0
22nd Sep 2026 (Tue) 48.85 48.85 48.0603 48.0603 1
21st Sep 2026 (Mon) 48.85 48.85 48.0472 48.0472 0
18th Sep 2026 (Fri) 48.85 48.85 47.9686 47.9686 0
17th Sep 2026 (Thu) 48.85 48.85 48.111 48.111 0
16th Sep 2026 (Wed) 48.85 48.85 47.9856 47.9856 0
15th Sep 2026 (Tue) 48.85 48.85 48.0465 48.0465 0
14th Sep 2026 (Mon) 48.85 48.85 48.0752 48.0752 0
11th Sep 2026 (Fri) 48.85 48.85 48.13 48.13 0
10th Sep 2026 (Thu) 48.85 48.85 48.255 48.255 0
9th Sep 2026 (Wed) 48.85 48.85 48.475 48.475 0
8th Sep 2026 (Tue) 48.85 48.85 48.51 48.51 0
7th Sep 2026 (Mon) 48.85 48.85 48.545 48.545 0
4th Sep 2026 (Fri) 48.85 48.85 48.545 48.545 0
3rd Sep 2026 (Thu) 48.85 48.85 48.595 48.595 0
2nd Sep 2026 (Wed) 48.85 48.85 48.5191 48.5191 0
1st Sep 2026 (Tue) 48.85 48.85 48.535 48.535 0
31st Aug 2026 (Mon) 48.85 48.85 48.7478 48.7478 0
28th Aug 2026 (Fri) 48.85 48.85 48.85 48.7539 100
See more ZCBA.US price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered