| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 49.30 | 49.40 | 49.30 | 49.2704 | 0 |
| 19th May 2026 (Tue) | 49.079 | 49.079 | 49.079 | 49.079 | 0 |
| 18th May 2026 (Mon) | 49.2019 | 49.2019 | 49.2019 | 49.2019 | 0 |
| 15th May 2026 (Fri) | 49.1684 | 49.1684 | 49.1684 | 49.1684 | 0 |
| 14th May 2026 (Thu) | 49.3814 | 49.3814 | 49.3814 | 49.3814 | 0 |
| 13th May 2026 (Wed) | 49.4255 | 49.4255 | 49.4255 | 49.4255 | 0 |
| 12th May 2026 (Tue) | 49.4185 | 49.4185 | 49.4185 | 49.4185 | 0 |
| 11th May 2026 (Mon) | 49.5151 | 49.5151 | 49.5151 | 49.5151 | 0 |
| 8th May 2026 (Fri) | 49.6341 | 49.6341 | 49.6341 | 49.6341 | 0 |
| 7th May 2026 (Thu) | 49.5523 | 49.5523 | 49.5523 | 49.5523 | 0 |
| 6th May 2026 (Wed) | 49.6508 | 49.6508 | 49.6508 | 49.6508 | 0 |
| 5th May 2026 (Tue) | 49.4916 | 49.4916 | 49.4916 | 49.4916 | 0 |
| 4th May 2026 (Mon) | 49.4686 | 49.4686 | 49.4686 | 49.4686 | 0 |
| 1st May 2026 (Fri) | 49.5741 | 49.5741 | 49.5741 | 49.5741 | 0 |
| 30th Apr 2026 (Thu) | 49.7086 | 49.7086 | 49.7086 | 49.7086 | 0 |
| 29th Apr 2026 (Wed) | 49.6346 | 49.6346 | 49.6346 | 49.6346 | 0 |
| 28th Apr 2026 (Tue) | 49.8033 | 49.8033 | 49.8033 | 49.8033 | 0 |
| 27th Apr 2026 (Mon) | 49.8803 | 49.8803 | 49.8803 | 49.8803 | 0 |
| 24th Apr 2026 (Fri) | 49.9168 | 49.9168 | 49.9168 | 49.9168 | 0 |
| 23rd Apr 2026 (Thu) | 49.8287 | 49.8287 | 49.8287 | 49.8287 | 0 |
| 22nd Apr 2026 (Wed) | 49.8753 | 49.8753 | 49.8753 | 49.8753 | 0 |
| 21st Apr 2026 (Tue) | 49.8621 | 49.8621 | 49.8621 | 49.8621 | 0 |
| 20th Apr 2026 (Mon) | 50.0133 | 50.0133 | 50.0133 | 50.0133 | 0 |
| 17th Apr 2026 (Fri) | 50.0444 | 50.0444 | 50.0444 | 50.0444 | 0 |
| 16th Apr 2026 (Thu) | 49.8779 | 49.8779 | 49.8779 | 49.8779 | 0 |
| 15th Apr 2026 (Wed) | 49.9046 | 49.9046 | 49.9046 | 49.9046 | 0 |
| 14th Apr 2026 (Tue) | 49.9488 | 49.9488 | 49.9488 | 49.9488 | 0 |
| 13th Apr 2026 (Mon) | 49.8537 | 49.8537 | 49.8537 | 49.8537 | 0 |
| 10th Apr 2026 (Fri) | 49.7793 | 49.7793 | 49.7793 | 49.7793 | 0 |
| 9th Apr 2026 (Thu) | 49.83 | 49.83 | 49.83 | 49.83 | 0 |
| 8th Apr 2026 (Wed) | 49.8253 | 49.8253 | 49.8253 | 49.8253 | 0 |
| 7th Apr 2026 (Tue) | 49.7363 | 49.7363 | 49.7363 | 49.7363 | 0 |
| 6th Apr 2026 (Mon) | 49.6565 | 49.6565 | 49.6565 | 49.6565 | 1 |
| 3rd Apr 2026 (Fri) | 49.7359 | 49.7359 | 49.7359 | 49.7359 | 0 |
| 2nd Apr 2026 (Thu) | 49.7359 | 49.7359 | 49.7359 | 49.7359 | 0 |
| 1st Apr 2026 (Wed) | 49.6771 | 49.6771 | 49.6771 | 49.6771 | 0 |
| 31st Mar 2026 (Tue) | 49.9015 | 49.9015 | 49.9015 | 49.9015 | 0 |
| 30th Mar 2026 (Mon) | 49.7919 | 49.7919 | 49.7919 | 49.7919 | 0 |
| 27th Mar 2026 (Fri) | 49.6064 | 49.6064 | 49.6064 | 49.6064 | 0 |
| 26th Mar 2026 (Thu) | 49.4936 | 49.4936 | 49.4936 | 49.4936 | 0 |
| 25th Mar 2026 (Wed) | 49.7551 | 49.7551 | 49.7551 | 49.7551 | 0 |
| 24th Mar 2026 (Tue) | 49.6289 | 49.6289 | 49.6289 | 49.6289 | 0 |
| 23rd Mar 2026 (Mon) | 49.7656 | 49.7656 | 49.7656 | 49.7656 | 0 |