| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 49.40 | 49.40 | 48.965 | 48.965 | 0 |
| 9th Jul 2026 (Thu) | 49.40 | 49.40 | 49.0051 | 49.0051 | 0 |
| 8th Jul 2026 (Wed) | 49.40 | 49.40 | 48.9286 | 48.9286 | 0 |
| 7th Jul 2026 (Tue) | 49.40 | 49.40 | 49.0021 | 49.0021 | 0 |
| 6th Jul 2026 (Mon) | 49.40 | 49.40 | 49.1349 | 49.1349 | 0 |
| 3rd Jul 2026 (Fri) | 49.40 | 49.40 | 49.1047 | 49.1047 | 0 |
| 2nd Jul 2026 (Thu) | 49.40 | 49.40 | 49.1047 | 49.1047 | 0 |
| 1st Jul 2026 (Wed) | 49.40 | 49.40 | 49.0371 | 49.0371 | 0 |
| 30th Jun 2026 (Tue) | 49.40 | 49.40 | 49.2605 | 49.2605 | 0 |
| 29th Jun 2026 (Mon) | 49.40 | 49.40 | 49.40 | 49.3838 | 0 |
| 26th Jun 2026 (Fri) | 49.45 | 49.45 | 49.3904 | 49.3904 | 100 |
| 25th Jun 2026 (Thu) | 49.45 | 49.45 | 49.3049 | 49.3049 | 0 |
| 24th Jun 2026 (Wed) | 49.45 | 49.45 | 49.2751 | 49.2751 | 0 |
| 23rd Jun 2026 (Tue) | 49.45 | 49.45 | 49.1205 | 49.1205 | 0 |
| 22nd Jun 2026 (Mon) | 49.45 | 49.45 | 49.0568 | 49.0568 | 0 |
| 19th Jun 2026 (Fri) | 49.45 | 49.45 | 49.1691 | 49.1691 | 0 |
| 18th Jun 2026 (Thu) | 49.45 | 49.45 | 49.1691 | 49.1691 | 0 |
| 17th Jun 2026 (Wed) | 49.45 | 49.45 | 49.0495 | 49.0495 | 0 |
| 16th Jun 2026 (Tue) | 49.45 | 49.45 | 49.3056 | 49.3056 | 0 |
| 15th Jun 2026 (Mon) | 49.45 | 49.45 | 49.2501 | 49.2501 | 0 |
| 12th Jun 2026 (Fri) | 49.45 | 49.45 | 49.194 | 49.194 | 0 |
| 11th Jun 2026 (Thu) | 49.45 | 49.45 | 49.2601 | 49.2601 | 0 |
| 10th Jun 2026 (Wed) | 49.45 | 49.45 | 49.0644 | 49.0644 | 0 |
| 9th Jun 2026 (Tue) | 49.45 | 49.45 | 49.075 | 49.075 | 0 |
| 8th Jun 2026 (Mon) | 49.45 | 49.45 | 49.0066 | 49.0066 | 0 |
| 5th Jun 2026 (Fri) | 49.45 | 49.45 | 49.0012 | 49.0012 | 0 |
| 4th Jun 2026 (Thu) | 49.45 | 49.45 | 49.20 | 49.20 | 0 |
| 3rd Jun 2026 (Wed) | 49.45 | 49.45 | 49.1514 | 49.1514 | 0 |
| 2nd Jun 2026 (Tue) | 49.45 | 49.45 | 49.2173 | 49.2173 | 0 |
| 1st Jun 2026 (Mon) | 49.45 | 49.45 | 49.2704 | 49.2704 | 0 |
| 29th May 2026 (Fri) | 49.45 | 49.4761 | 49.45 | 49.4761 | 0 |
| 28th May 2026 (Thu) | 49.45 | 49.45 | 49.45 | 49.4351 | 100 |
| 27th May 2026 (Wed) | 49.30 | 49.3731 | 49.30 | 49.3731 | 0 |
| 26th May 2026 (Tue) | 49.30 | 49.3872 | 49.30 | 49.3872 | 0 |
| 25th May 2026 (Mon) | 49.30 | 49.30 | 49.2601 | 49.2601 | 0 |
| 22nd May 2026 (Fri) | 49.30 | 49.30 | 49.2601 | 49.2601 | 0 |
| 21st May 2026 (Thu) | 49.30 | 49.30 | 49.2546 | 49.2546 | 0 |
| 20th May 2026 (Wed) | 49.30 | 49.40 | 49.30 | 49.2704 | 0 |
| 19th May 2026 (Tue) | 49.079 | 49.079 | 49.079 | 49.079 | 0 |
| 18th May 2026 (Mon) | 49.2019 | 49.2019 | 49.2019 | 49.2019 | 0 |
| 15th May 2026 (Fri) | 49.1684 | 49.1684 | 49.1684 | 49.1684 | 0 |
| 14th May 2026 (Thu) | 49.3814 | 49.3814 | 49.3814 | 49.3814 | 0 |
| 13th May 2026 (Wed) | 49.4255 | 49.4255 | 49.4255 | 49.4255 | 0 |
| 12th May 2026 (Tue) | 49.4185 | 49.4185 | 49.4185 | 49.4185 | 0 |
| 11th May 2026 (Mon) | 49.5151 | 49.5151 | 49.5151 | 49.5151 | 0 |