| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 48.85 | 48.85 | 47.8544 | 47.8544 | 0 |
| 24th Sep 2026 (Thu) | 48.85 | 48.85 | 47.8049 | 47.8049 | 0 |
| 23rd Sep 2026 (Wed) | 48.85 | 48.85 | 47.8549 | 47.8549 | 0 |
| 22nd Sep 2026 (Tue) | 48.85 | 48.85 | 48.0603 | 48.0603 | 1 |
| 21st Sep 2026 (Mon) | 48.85 | 48.85 | 48.0472 | 48.0472 | 0 |
| 18th Sep 2026 (Fri) | 48.85 | 48.85 | 47.9686 | 47.9686 | 0 |
| 17th Sep 2026 (Thu) | 48.85 | 48.85 | 48.111 | 48.111 | 0 |
| 16th Sep 2026 (Wed) | 48.85 | 48.85 | 47.9856 | 47.9856 | 0 |
| 15th Sep 2026 (Tue) | 48.85 | 48.85 | 48.0465 | 48.0465 | 0 |
| 14th Sep 2026 (Mon) | 48.85 | 48.85 | 48.0752 | 48.0752 | 0 |
| 11th Sep 2026 (Fri) | 48.85 | 48.85 | 48.13 | 48.13 | 0 |
| 10th Sep 2026 (Thu) | 48.85 | 48.85 | 48.255 | 48.255 | 0 |
| 9th Sep 2026 (Wed) | 48.85 | 48.85 | 48.475 | 48.475 | 0 |
| 8th Sep 2026 (Tue) | 48.85 | 48.85 | 48.51 | 48.51 | 0 |
| 7th Sep 2026 (Mon) | 48.85 | 48.85 | 48.545 | 48.545 | 0 |
| 4th Sep 2026 (Fri) | 48.85 | 48.85 | 48.545 | 48.545 | 0 |
| 3rd Sep 2026 (Thu) | 48.85 | 48.85 | 48.595 | 48.595 | 0 |
| 2nd Sep 2026 (Wed) | 48.85 | 48.85 | 48.5191 | 48.5191 | 0 |
| 1st Sep 2026 (Tue) | 48.85 | 48.85 | 48.535 | 48.535 | 0 |
| 31st Aug 2026 (Mon) | 48.85 | 48.85 | 48.7478 | 48.7478 | 0 |
| 28th Aug 2026 (Fri) | 48.85 | 48.85 | 48.85 | 48.7539 | 100 |
| 27th Aug 2026 (Thu) | 49.40 | 49.40 | 48.955 | 48.955 | 200 |
| 26th Aug 2026 (Wed) | 49.40 | 49.40 | 48.942 | 48.942 | 0 |
| 25th Aug 2026 (Tue) | 49.40 | 49.40 | 49.0175 | 49.0175 | 0 |
| 24th Aug 2026 (Mon) | 49.40 | 49.40 | 48.895 | 48.895 | 0 |
| 21st Aug 2026 (Fri) | 49.40 | 49.40 | 48.87 | 48.87 | 0 |
| 20th Aug 2026 (Thu) | 49.40 | 49.40 | 48.9144 | 48.9144 | 0 |
| 19th Aug 2026 (Wed) | 49.40 | 49.40 | 48.9642 | 48.9642 | 0 |
| 18th Aug 2026 (Tue) | 49.40 | 49.40 | 48.9342 | 48.9342 | 0 |
| 17th Aug 2026 (Mon) | 49.40 | 49.40 | 48.925 | 48.925 | 0 |
| 14th Aug 2026 (Fri) | 49.40 | 49.40 | 48.9749 | 48.9749 | 0 |
| 13th Aug 2026 (Thu) | 49.40 | 49.40 | 49.005 | 49.005 | 0 |
| 12th Aug 2026 (Wed) | 49.40 | 49.40 | 48.885 | 48.885 | 0 |
| 11th Aug 2026 (Tue) | 49.40 | 49.40 | 48.8201 | 48.8201 | 0 |
| 10th Aug 2026 (Mon) | 49.40 | 49.40 | 48.795 | 48.795 | 0 |
| 7th Aug 2026 (Fri) | 49.40 | 49.40 | 48.8725 | 48.8725 | 0 |
| 6th Aug 2026 (Thu) | 49.40 | 49.40 | 48.825 | 48.825 | 0 |
| 5th Aug 2026 (Wed) | 49.40 | 49.40 | 48.9045 | 48.9045 | 0 |
| 4th Aug 2026 (Tue) | 49.40 | 49.40 | 48.8916 | 48.8916 | 0 |
| 3rd Aug 2026 (Mon) | 49.40 | 49.40 | 48.7557 | 48.7557 | 0 |
| 31st Jul 2026 (Fri) | 49.40 | 49.40 | 48.862 | 48.862 | 0 |
| 30th Jul 2026 (Thu) | 49.40 | 49.40 | 48.9576 | 48.9576 | 0 |
| 29th Jul 2026 (Wed) | 49.40 | 49.40 | 48.955 | 48.955 | 0 |
| 28th Jul 2026 (Tue) | 49.40 | 49.40 | 48.9431 | 48.9431 | 0 |