Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ZCBA.US (ZCBA.US) Share Price

Price $49.6771 on 03-04-2026 at 22:47:30
Change $0.00 0%
Buy $91.39
Sell $44.75
Last Trade: -
Day's Volume: 0
Last Close: $49.7359
Open: $0.00
ISIN: US37966B1098
Day's Range $0.00 - $0.00
52wk Range: $49.4936 - $50.7585
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

ZCBA.US (ZCBA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more ZCBA.US trades

ZCBA.US (ZCBA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 49.7359 49.7359 49.7359 49.7359 0
2nd Apr 2026 (Thu) 49.7359 49.7359 49.7359 49.7359 0
1st Apr 2026 (Wed) 49.6771 49.6771 49.6771 49.6771 0
31st Mar 2026 (Tue) 49.9015 49.9015 49.9015 49.9015 0
30th Mar 2026 (Mon) 49.7919 49.7919 49.7919 49.7919 0
27th Mar 2026 (Fri) 49.6064 49.6064 49.6064 49.6064 0
26th Mar 2026 (Thu) 49.4936 49.4936 49.4936 49.4936 0
25th Mar 2026 (Wed) 49.7551 49.7551 49.7551 49.7551 0
24th Mar 2026 (Tue) 49.6289 49.6289 49.6289 49.6289 0
23rd Mar 2026 (Mon) 49.7656 49.7656 49.7656 49.7656 0
20th Mar 2026 (Fri) 49.6574 49.6574 49.6574 49.6574 0
19th Mar 2026 (Thu) 49.8952 49.8952 49.8952 49.8952 0
18th Mar 2026 (Wed) 49.9171 49.9171 49.9171 49.9171 0
17th Mar 2026 (Tue) 50.105 50.105 50.105 50.105 0
16th Mar 2026 (Mon) 50.0546 50.0546 50.0546 50.0546 0
13th Mar 2026 (Fri) 49.9208 49.9208 49.9208 49.9208 0
12th Mar 2026 (Thu) 49.9139 49.9139 49.9139 49.9139 0
11th Mar 2026 (Wed) 50.0773 50.0773 50.0773 50.0773 0
10th Mar 2026 (Tue) 50.1795 50.1795 50.1795 50.1795 0
9th Mar 2026 (Mon) 50.2696 50.2696 50.2696 50.2696 1
6th Mar 2026 (Fri) 50.1908 50.1908 50.1908 50.1908 0
5th Mar 2026 (Thu) 50.1841 50.1841 50.1841 50.1841 0
See more ZCBA.US price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered