Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Zero C (ZCBA.US) Share Price

Price $50.1669 on 06-02-2026 at 22:20:02
Change $0.00 0%
Buy $92.10
Sell $19.43
Last Trade: -
Day's Volume: 0
Last Close: $50.1362
Open: $0.00
ISIN: US37966B1098
Day's Range $0.00 - $0.00
52wk Range: $49.97 - $50.02
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X Zero C (ZCBA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Zero C trades

Global X Zero C (ZCBA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 50.1362 50.1362 50.1362 50.1362 0
5th Feb 2026 (Thu) 50.1669 50.1669 50.1669 50.1669 0
4th Feb 2026 (Wed) 49.9441 49.9441 49.9441 49.9441 20
3rd Feb 2026 (Tue) 49.94 49.94 49.94 49.94 0
2nd Feb 2026 (Mon) 49.9279 49.9279 49.9279 49.9279 0
30th Jan 2026 (Fri) 50.1261 50.1261 50.1261 50.1261 0
29th Jan 2026 (Thu) 50.0586 50.0586 50.0586 50.0586 0
28th Jan 2026 (Wed) 50.0117 50.0117 50.0117 50.0117 0
27th Jan 2026 (Tue) 50.0117 50.0117 50.0117 50.0117 0
26th Jan 2026 (Mon) 50.0049 50.0049 50.0049 50.0049 0
23rd Jan 2026 (Fri) 49.9751 49.9751 49.9751 49.9751 0
22nd Jan 2026 (Thu) 49.9111 49.9111 49.9111 49.9111 0
21st Jan 2026 (Wed) 49.9412 49.9412 49.9412 49.9412 0
20th Jan 2026 (Tue) 49.8697 49.8697 49.8697 49.8697 0
19th Jan 2026 (Mon) 49.9215 49.9215 49.9215 49.9215 1
16th Jan 2026 (Fri) 49.9215 49.9215 49.9215 49.9215 1
15th Jan 2026 (Thu) 50.017 50.017 50.017 50.017 0
14th Jan 2026 (Wed) 50.0996 50.0996 50.0996 50.0996 0
13th Jan 2026 (Tue) 49.9865 49.9865 49.9865 49.9865 0
12th Jan 2026 (Mon) 49.9865 49.9865 49.9865 49.9865 0
9th Jan 2026 (Fri) 50.0058 50.0058 50.0058 50.0058 0
8th Jan 2026 (Thu) 50.0282 50.0282 50.0282 50.0282 0
See more Global X Zero C price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered