Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zebra Technolog (ZBRA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 48 $331.70 Automatic Execution
 15:56:24 - 18-Jul-25
Sell* 31 $331.66 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 5 $331.70 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 19 $331.86 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 21 $331.86 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 1 $331.86 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 25 $331.84 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 12 $331.84 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 13 $331.83 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 3 $331.725 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 27 $331.73 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 2 $331.84 Automatic Execution
 15:56:11 - 18-Jul-25
Buy* 2 $331.83 Automatic Execution
 15:56:11 - 18-Jul-25
Buy* 16 $331.84 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 15 $331.77 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 35 $331.78 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 30 $331.78 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 42 $331.92 Automatic Execution
 15:55:55 - 18-Jul-25
Buy* 5 $331.88 Automatic Execution
 15:55:55 - 18-Jul-25
Buy* 1 $331.86 Automatic Execution
 15:55:55 - 18-Jul-25
Buy* 6 $331.86 Automatic Execution
 15:55:55 - 18-Jul-25
Buy* 11 $331.83 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 11 $331.82 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 10 $331.83 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 30 $331.64 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 10 $331.80 Automatic Execution
 15:55:43 - 18-Jul-25
Buy* 5 $331.64 Automatic Execution
 15:55:43 - 18-Jul-25
Buy* 25 $331.74 Automatic Execution
 15:55:43 - 18-Jul-25
Sell* 30 $331.73 Automatic Execution
 15:55:42 - 18-Jul-25
Sell* 50 $331.72 Automatic Execution
 15:55:42 - 18-Jul-25
Buy* 2 $331.76 Automatic Execution
 15:55:42 - 18-Jul-25
Buy* 1 $331.71 Automatic Execution
 15:55:42 - 18-Jul-25
Buy* 1 $331.78 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 9 $331.77 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 2 $331.77 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 7 $331.81 Automatic Execution
 15:55:17 - 18-Jul-25
Buy* 4 $331.81 Automatic Execution
 15:55:17 - 18-Jul-25
Buy* 10 $331.75 Automatic Execution
 15:55:17 - 18-Jul-25
Buy* 5 $331.74 Automatic Execution
 15:55:17 - 18-Jul-25
Buy* 4 $331.80 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 5 $331.80 Automatic Execution
 15:55:14 - 18-Jul-25
Buy* 6 $331.80 Automatic Execution
 15:55:14 - 18-Jul-25
Buy* 10 $331.69 Automatic Execution
 15:55:14 - 18-Jul-25
Buy* 30 $331.51 Automatic Execution
 15:55:14 - 18-Jul-25
Buy* 2 $331.80 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 10 $331.83 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 10 $331.79 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 9 $331.74 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 3 $331.69 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 1 $331.71 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 1 $331.64 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 26 $331.54 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 5 $331.59 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 5 $331.59 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 5 $331.59 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 5 $331.59 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 35 $331.59 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 65 $331.59 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 7 $331.56 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 49 $331.59 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 5 $331.53 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 5 $331.53 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 5 $331.32 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 51 $331.59 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 4 $331.28 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 5 $331.48 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 23 $331.49 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 5 $331.90 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 1 $331.90 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 1 $331.88 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 10 $331.71 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $331.50 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 1 $331.50 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 1 $331.69 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 99 $331.50 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 1 $331.69 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 1 $331.75 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 99 $331.69 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 1 $331.74 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 1 $331.73 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 4 $331.95 Automatic Execution
 15:54:45 - 18-Jul-25
Buy* 1 $331.92 Automatic Execution
 15:54:45 - 18-Jul-25
Buy* 1 $331.90 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 6 $331.90 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 11 $331.88 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 4 $331.88 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 1 $331.81 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 9 $331.89 Automatic Execution
 15:54:35 - 18-Jul-25
Buy* 4 $331.90 Automatic Execution
 15:54:35 - 18-Jul-25
Buy* 11 $331.87 Automatic Execution
 15:54:35 - 18-Jul-25
Buy* 2 $331.90 Automatic Execution
 15:54:35 - 18-Jul-25
Buy* 3 $331.84 Automatic Execution
 15:54:35 - 18-Jul-25
Buy* 3 $331.90 Automatic Execution
 15:54:29 - 18-Jul-25
Buy* 1 $331.90 Automatic Execution
 15:54:29 - 18-Jul-25
Buy* 12 $331.86 Automatic Execution
 15:54:29 - 18-Jul-25
Buy* 1 $331.86 Automatic Execution
 15:54:29 - 18-Jul-25
Buy* 2 $331.86 Automatic Execution
 15:54:29 - 18-Jul-25
Buy* 4 $331.86 Automatic Execution
 15:54:29 - 18-Jul-25
Buy* 4 $331.86 Automatic Execution
 15:54:23 - 18-Jul-25
Buy* 3 $331.86 Automatic Execution
 15:54:23 - 18-Jul-25
Buy* 4 $331.86 Automatic Execution
 15:54:23 - 18-Jul-25
Buy* 3 $331.84 Automatic Execution
 15:54:23 - 18-Jul-25
Buy* 6 $331.84 Automatic Execution
 15:54:23 - 18-Jul-25
Buy* 3 $331.80 Automatic Execution
 15:54:23 - 18-Jul-25
Buy* 11 $331.84 Automatic Execution
 15:54:18 - 18-Jul-25
Buy* 10 $331.84 Automatic Execution
 15:54:18 - 18-Jul-25
Buy* 3 $331.90 Automatic Execution
 15:54:15 - 18-Jul-25
Buy* 6 $331.89 Automatic Execution
 15:54:15 - 18-Jul-25
Buy* 4 $331.83 Automatic Execution
 15:54:15 - 18-Jul-25
Buy* 4 $331.83 Automatic Execution
 15:54:15 - 18-Jul-25
Buy* 14 $331.87 Automatic Execution
 15:54:14 - 18-Jul-25
Buy* 10 $331.83 Automatic Execution
 15:54:14 - 18-Jul-25
Buy* 10 $331.83 Automatic Execution
 15:54:14 - 18-Jul-25
Buy* 8 $331.86 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 4 $331.86 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 1 $331.85 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 10 $331.84 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 20 $331.68 Automatic Execution
 15:53:50 - 18-Jul-25
Buy* 2 $331.75 Automatic Execution
 15:53:31 - 18-Jul-25
Buy* 10 $331.82 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 1 $331.77 Automatic Execution
 15:53:17 - 18-Jul-25
Buy* 15 $331.68 Automatic Execution
 15:53:17 - 18-Jul-25
Buy* 5 $331.69 Automatic Execution
 15:53:12 - 18-Jul-25
Buy* 1 $331.68 Automatic Execution
 15:53:12 - 18-Jul-25
Buy* 13 $331.61 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 4 $331.61 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 10 $331.61 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 9 $331.61 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 9 $331.56 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 2 $331.60 Automatic Execution
 15:53:09 - 18-Jul-25
Buy* 1 $331.55 Automatic Execution
 15:53:09 - 18-Jul-25
Buy* 1 $331.53 Automatic Execution
 15:53:09 - 18-Jul-25
Buy* 1 $331.51 Automatic Execution
 15:53:09 - 18-Jul-25
Buy* 4 $331.60 Automatic Execution
 15:53:04 - 18-Jul-25
Buy* 14 $331.64 Automatic Execution
 15:53:01 - 18-Jul-25
Buy* 1 $331.63 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 1 $331.75 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 14 $331.79 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 1 $331.78 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 1 $331.73 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 18 $331.79 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 1 $331.68 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 1 $331.615 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 18 $331.79 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 18 $331.79 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 1 $331.68 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 1 $331.64 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 17 $331.79 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 1 $331.66 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 7 $331.51 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 40 $331.51 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 5 $331.51 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 5 $331.51 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 33 $331.51 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 1 $331.51 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 76 $331.51 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 40 $331.47 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 34 $331.47 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 100 $331.51 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 40 $331.50 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 60 $331.51 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 24 $331.51 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 60 $331.51 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 40 $331.50 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 60 $331.50 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 3 $331.48 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 40 $331.51 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 60 $331.51 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 9 $331.78 Automatic Execution
 15:52:59 - 18-Jul-25
Buy* 1 $331.77 Automatic Execution
 15:52:59 - 18-Jul-25
Buy* 1 $331.77 Automatic Execution
 15:52:59 - 18-Jul-25
Buy* 1 $331.77 Automatic Execution
 15:52:59 - 18-Jul-25
Buy* 6 $331.79 Automatic Execution
 15:52:59 - 18-Jul-25
Buy* 8 $331.78 Automatic Execution
 15:52:59 - 18-Jul-25
Buy* 2 $331.78 Automatic Execution
 15:52:57 - 18-Jul-25
Buy* 1 $331.77 Automatic Execution
 15:52:57 - 18-Jul-25
Buy* 18 $331.78 Automatic Execution
 15:52:57 - 18-Jul-25
Buy* 1 $331.77 Automatic Execution
 15:52:57 - 18-Jul-25
Buy* 18 $331.78 Automatic Execution
 15:52:57 - 18-Jul-25
Buy* 1 $331.77 Automatic Execution
 15:52:57 - 18-Jul-25
Buy* 18 $331.78 Automatic Execution
 15:52:57 - 18-Jul-25
Buy* 1 $331.77 Automatic Execution
 15:52:57 - 18-Jul-25
Buy* 1 $331.77 Automatic Execution
 15:52:56 - 18-Jul-25
Buy* 1 $331.77 Automatic Execution
 15:52:56 - 18-Jul-25
Buy* 18 $331.78 Automatic Execution
 15:52:56 - 18-Jul-25
Buy* 18 $331.78 Automatic Execution
 15:52:56 - 18-Jul-25
Buy* 1 $331.77 Automatic Execution
 15:52:56 - 18-Jul-25
Buy* 1 $331.77 Automatic Execution
 15:52:56 - 18-Jul-25
Buy* 2 $331.78 Automatic Execution
 15:52:56 - 18-Jul-25
Buy* 16 $331.77 Automatic Execution
 15:52:56 - 18-Jul-25
Buy* 18 $331.77 Automatic Execution
 15:52:56 - 18-Jul-25
Buy* 1 $331.75 Automatic Execution
 15:52:56 - 18-Jul-25
Buy* 1 $331.77 Automatic Execution
 15:52:56 - 18-Jul-25
Buy* 3 $331.77 Automatic Execution
 15:52:56 - 18-Jul-25
Buy* 3 $331.77 Automatic Execution
 15:52:56 - 18-Jul-25
Buy* 1 $331.77 Automatic Execution
 15:52:56 - 18-Jul-25
Buy* 1 $331.77 Automatic Execution
 15:52:55 - 18-Jul-25
Buy* 1 $331.74 Automatic Execution
 15:52:55 - 18-Jul-25
Buy* 1 $331.74 Automatic Execution
 15:52:55 - 18-Jul-25
Buy* 1 $331.74 Automatic Execution
 15:52:55 - 18-Jul-25
Buy* 1 $331.69 Automatic Execution
 15:52:55 - 18-Jul-25
Buy* 4 $331.67 Automatic Execution
 15:52:55 - 18-Jul-25
Buy* 1 $331.77 Automatic Execution
 15:52:55 - 18-Jul-25
Buy* 5 $331.74 Automatic Execution
 15:52:55 - 18-Jul-25
Buy* 6 $331.71 Automatic Execution
 15:52:55 - 18-Jul-25
Buy* 6 $331.69 Automatic Execution
 15:52:55 - 18-Jul-25
Buy* 5 $331.74 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 1 $331.73 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 7 $331.72 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 1 $331.72 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 8 $331.70 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 6 $331.69 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 8 $331.69 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 6 $331.645 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 6 $331.645 Automatic Execution
 15:52:53 - 18-Jul-25
Buy* 8 $331.67 Automatic Execution
 15:52:53 - 18-Jul-25
Buy* 8 $331.70 Automatic Execution
 15:52:53 - 18-Jul-25
Buy* 6 $331.645 Automatic Execution
 15:52:53 - 18-Jul-25
Buy* 5 $331.645 Automatic Execution
 15:52:53 - 18-Jul-25
Buy* 5 $331.69 Automatic Execution
 15:52:53 - 18-Jul-25
Buy* 5 $331.69 Automatic Execution
 15:52:52 - 18-Jul-25
Buy* 5 $331.71 Automatic Execution
 15:52:52 - 18-Jul-25
Buy* 5 $331.645 Automatic Execution
 15:52:52 - 18-Jul-25
Buy* 5 $331.645 Automatic Execution
 15:52:52 - 18-Jul-25
Buy* 5 $331.645 Automatic Execution
 15:52:52 - 18-Jul-25
Buy* 5 $331.645 Automatic Execution
 15:52:51 - 18-Jul-25
Buy* 5 $331.645 Automatic Execution
 15:52:51 - 18-Jul-25
Buy* 5 $331.645 Automatic Execution
 15:52:51 - 18-Jul-25
Buy* 5 $331.645 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 5 $331.645 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 5 $331.645 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 5 $331.645 Automatic Execution
 15:52:49 - 18-Jul-25
Buy* 5 $331.645 Automatic Execution
 15:52:49 - 18-Jul-25
Buy* 5 $331.645 Automatic Execution
 15:52:49 - 18-Jul-25
Buy* 5 $331.645 Automatic Execution
 15:52:48 - 18-Jul-25
Buy* 5 $331.645 Automatic Execution
 15:52:48 - 18-Jul-25
Buy* 5 $331.645 Automatic Execution
 15:52:48 - 18-Jul-25
Buy* 5 $331.645 Automatic Execution
 15:52:47 - 18-Jul-25
Buy* 5 $331.645 Automatic Execution
 15:52:47 - 18-Jul-25
Buy* 5 $331.645 Automatic Execution
 15:52:47 - 18-Jul-25
Buy* 5 $331.645 Automatic Execution
 15:52:46 - 18-Jul-25
Buy* 5 $331.645 Automatic Execution
 15:52:46 - 18-Jul-25
Buy* 5 $331.645 Automatic Execution
 15:52:46 - 18-Jul-25
Buy* 5 $331.645 Automatic Execution
 15:52:45 - 18-Jul-25
Buy* 5 $331.645 Automatic Execution
 15:52:45 - 18-Jul-25
Buy* 5 $331.645 Automatic Execution
 15:52:45 - 18-Jul-25
Buy* 5 $331.645 Automatic Execution
 15:52:44 - 18-Jul-25
Buy* 5 $331.645 Automatic Execution
 15:52:44 - 18-Jul-25
Buy* 5 $331.645 Automatic Execution
 15:52:44 - 18-Jul-25
Buy* 5 $331.645 Automatic Execution
 15:52:44 - 18-Jul-25
Buy* 5 $331.645 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 5 $331.645 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 5 $331.74 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 5 $331.645 Automatic Execution
 15:52:42 - 18-Jul-25
Buy* 5 $331.645 Automatic Execution
 15:52:42 - 18-Jul-25
Buy* 5 $331.645 Automatic Execution
 15:52:42 - 18-Jul-25
Buy* 5 $331.645 Automatic Execution
 15:52:42 - 18-Jul-25
Buy* 5 $331.645 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 5 $331.645 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 5 $331.645 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 5 $331.645 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 5 $331.645 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 5 $331.645 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 5 $331.645 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 5 $331.645 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 5 $331.645 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 5 $331.645 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 5 $331.645 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 5 $331.645 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 5 $331.70 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 5 $331.74 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 5 $331.72 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 5 $331.70 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 5 $331.70 Automatic Execution
 15:52:36 - 18-Jul-25
Buy* 5 $331.70 Automatic Execution
 15:52:36 - 18-Jul-25
Buy* 4 $331.68 Automatic Execution
 15:52:36 - 18-Jul-25
Buy* 1 $331.67 Automatic Execution
 15:52:36 - 18-Jul-25
Sell* 3 $331.53 Automatic Execution
 15:52:25 - 18-Jul-25
Buy* 4 $331.75 Automatic Execution
 15:52:24 - 18-Jul-25
Buy* 1 $332.03 Automatic Execution
 15:52:22 - 18-Jul-25
Sell* 5 $331.95 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 5 $331.96 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 5 $331.96 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 4 $331.96 Automatic Execution
 15:51:49 - 18-Jul-25
Buy* 14 $331.96 Automatic Execution
 15:51:49 - 18-Jul-25
Sell* 5 $331.88 Automatic Execution
 15:51:45 - 18-Jul-25
Buy* 1 $331.93 Automatic Execution
 15:51:45 - 18-Jul-25
Buy* 10 $331.90 Automatic Execution
 15:51:45 - 18-Jul-25
Buy* 11 $331.91 Automatic Execution
 15:51:41 - 18-Jul-25
Buy* 1 $331.91 Automatic Execution
 15:51:39 - 18-Jul-25
Buy* 1 $331.91 Automatic Execution
 15:51:39 - 18-Jul-25
Buy* 1 $331.90 Automatic Execution
 15:51:39 - 18-Jul-25
Buy* 1 $331.91 Automatic Execution
 15:51:38 - 18-Jul-25
Buy* 1 $331.91 Automatic Execution
 15:51:38 - 18-Jul-25
Buy* 5 $331.92 Automatic Execution
 15:51:32 - 18-Jul-25
Buy* 20 $331.88 Automatic Execution
 15:51:32 - 18-Jul-25
Buy* 3 $331.81 Automatic Execution
 15:51:32 - 18-Jul-25
Buy* 4 $331.82 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 5 $331.75 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 5 $331.83 Automatic Execution
 15:51:22 - 18-Jul-25
Buy* 2 $331.94 Automatic Execution
 15:51:22 - 18-Jul-25
Buy* 5 $331.94 Automatic Execution
 15:51:22 - 18-Jul-25
Buy* 1 $331.92 Automatic Execution
 15:51:22 - 18-Jul-25
Buy* 25 $331.88 Automatic Execution
 15:51:17 - 18-Jul-25
Buy* 100 $331.80 Automatic Execution
 15:51:04 - 18-Jul-25
Sell* 5 $331.71 Automatic Execution
 15:50:33 - 18-Jul-25
Buy* 1 $331.77 Automatic Execution
 15:50:30 - 18-Jul-25
Buy* 17 $331.77 Automatic Execution
 15:50:30 - 18-Jul-25
Buy* 23 $331.72 Automatic Execution
 15:50:30 - 18-Jul-25
Buy* 8 $331.71 Automatic Execution
 15:50:30 - 18-Jul-25
Buy* 8 $331.76 Automatic Execution
 15:50:23 - 18-Jul-25
Buy* 6 $331.70 Automatic Execution
 15:50:23 - 18-Jul-25
Buy* 19 $331.71 Automatic Execution
 15:50:22 - 18-Jul-25
Buy* 4 $331.77 Automatic Execution
 15:50:21 - 18-Jul-25
Buy* 15 $331.77 Automatic Execution
 15:50:21 - 18-Jul-25
Buy* 71 $331.77 Automatic Execution
 15:50:21 - 18-Jul-25
Buy* 3 $331.72 Automatic Execution
 15:50:21 - 18-Jul-25
Buy* 5 $331.68 Automatic Execution
 15:50:21 - 18-Jul-25
Buy* 3 $331.70 Automatic Execution
 15:50:17 - 18-Jul-25
Buy* 100 $331.68 Automatic Execution
 15:50:17 - 18-Jul-25
Buy* 11 $331.69 Automatic Execution
 15:49:42 - 18-Jul-25
Buy* 3 $331.66 Automatic Execution
 15:49:42 - 18-Jul-25
Buy* 15 $331.67 Automatic Execution
 15:49:25 - 18-Jul-25
Buy* 25 $331.67 Automatic Execution
 15:49:10 - 18-Jul-25
Buy* 5 $331.76 Automatic Execution
 15:49:07 - 18-Jul-25
Buy* 15 $331.75 Automatic Execution
 15:49:07 - 18-Jul-25
Buy* 5 $331.76 Automatic Execution
 15:49:01 - 18-Jul-25
Buy* 5 $331.75 Automatic Execution
 15:49:01 - 18-Jul-25
Buy* 5 $331.75 Automatic Execution
 15:49:00 - 18-Jul-25
Buy* 10 $331.73 Automatic Execution
 15:48:32 - 18-Jul-25
Buy* 1 $331.72 Automatic Execution
 15:48:24 - 18-Jul-25
Buy* 1 $331.72 Automatic Execution
 15:48:24 - 18-Jul-25
Buy* 1 $331.71 Automatic Execution
 15:48:24 - 18-Jul-25
Buy* 5 $331.71 Automatic Execution
 15:48:24 - 18-Jul-25
Buy* 20 $331.60 Automatic Execution
 15:48:24 - 18-Jul-25
Buy* 50 $331.60 Automatic Execution
 15:48:24 - 18-Jul-25
Buy* 13 $331.60 Automatic Execution
 15:48:24 - 18-Jul-25
Buy* 14 $331.60 Automatic Execution
 15:48:24 - 18-Jul-25
Buy* 5 $331.59 Automatic Execution
 15:48:24 - 18-Jul-25
Buy* 50 $331.59 Automatic Execution
 15:48:24 - 18-Jul-25
Buy* 1 $331.69 Automatic Execution
 15:48:24 - 18-Jul-25
Buy* 1 $331.68 Automatic Execution
 15:48:24 - 18-Jul-25
Buy* 100 $331.57 Automatic Execution
 15:48:24 - 18-Jul-25
Buy* 6 $331.58 Automatic Execution
 15:48:24 - 18-Jul-25
Buy* 5 $331.56 Automatic Execution
 15:48:24 - 18-Jul-25
Buy* 1 $331.56 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 20 $331.56 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 5 $331.56 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 1 $331.54 Automatic Execution
 15:48:03 - 18-Jul-25
Buy* 7 $331.54 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 1 $331.54 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 4 $331.53 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 11 $331.53 Automatic Execution
 15:47:42 - 18-Jul-25
Buy* 1 $331.52 Automatic Execution
 15:47:36 - 18-Jul-25
Buy* 1 $331.51 Automatic Execution
 15:47:35 - 18-Jul-25
Buy* 1 $331.51 Automatic Execution
 15:47:35 - 18-Jul-25
Buy* 1 $331.51 Automatic Execution
 15:47:35 - 18-Jul-25
Buy* 1 $331.51 Automatic Execution
 15:47:35 - 18-Jul-25
Buy* 1 $331.51 Automatic Execution
 15:47:35 - 18-Jul-25
Buy* 1 $331.50 Automatic Execution
 15:47:35 - 18-Jul-25
Buy* 5 $331.52 Automatic Execution
 15:47:35 - 18-Jul-25
Buy* 8 $331.52 Automatic Execution
 15:47:35 - 18-Jul-25
Buy* 4 $331.52 Automatic Execution
 15:47:35 - 18-Jul-25
Buy* 6 $331.52 Automatic Execution
 15:47:33 - 18-Jul-25
Buy* 3 $331.52 Automatic Execution
 15:47:33 - 18-Jul-25
Buy* 5 $331.56 Automatic Execution
 15:47:25 - 18-Jul-25
Buy* 3 $331.52 Automatic Execution
 15:47:24 - 18-Jul-25
Buy* 1 $331.50 Automatic Execution
 15:47:24 - 18-Jul-25
Sell* 5 $331.39 Automatic Execution
 15:47:24 - 18-Jul-25
Sell* 5 $331.39 Automatic Execution
 15:47:24 - 18-Jul-25
Buy* 3 $331.51 Automatic Execution
 15:47:24 - 18-Jul-25
Buy* 10 $331.51 Automatic Execution
 15:47:23 - 18-Jul-25
Buy* 2 $331.51 Automatic Execution
 15:47:16 - 18-Jul-25
Buy* 5 $331.51 Automatic Execution
 15:47:14 - 18-Jul-25
Buy* 9 $331.51 Automatic Execution
 15:47:14 - 18-Jul-25
Buy* 3 $331.56 Automatic Execution
 15:47:11 - 18-Jul-25
Buy* 2 $331.56 Automatic Execution
 15:47:05 - 18-Jul-25
Buy* 5 $331.53 Automatic Execution
 15:46:18 - 18-Jul-25
Buy* 2 $331.55 Automatic Execution
 15:46:11 - 18-Jul-25
Buy* 2 $331.56 Automatic Execution
 15:45:59 - 18-Jul-25
Buy* 3 $331.54 Automatic Execution
 15:45:59 - 18-Jul-25
Buy* 5 $331.54 Automatic Execution
 15:45:58 - 18-Jul-25
Buy* 1 $331.14 Automatic Execution
 15:33:24 - 18-Jul-25
Buy* 1 $331.14 Automatic Execution
 15:33:22 - 18-Jul-25
Sell* 1 $330.90 Automatic Execution
 15:32:59 - 18-Jul-25
Buy* 8 $331.11 Automatic Execution
 15:32:52 - 18-Jul-25
Buy* 5 $331.11 Automatic Execution
 15:32:52 - 18-Jul-25
Buy* 5 $331.11 Automatic Execution
 15:32:52 - 18-Jul-25
Buy* 5 $331.11 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 142 $330.97 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 58 $330.97 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 50 $330.98 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 92 $330.98 Automatic Execution
 15:32:52 - 18-Jul-25
Buy* 8 $331.31 Automatic Execution
 15:32:32 - 18-Jul-25
Buy* 8 $331.31 Automatic Execution
 15:32:32 - 18-Jul-25
Buy* 8 $331.31 Automatic Execution
 15:32:32 - 18-Jul-25
Buy* 8 $331.31 Automatic Execution
 15:32:31 - 18-Jul-25
Buy* 8 $331.31 Automatic Execution
 15:32:31 - 18-Jul-25
Buy* 1 $331.31 Automatic Execution
 15:32:31 - 18-Jul-25
Buy* 8 $331.31 Automatic Execution
 15:32:31 - 18-Jul-25
Buy* 8 $331.29 Automatic Execution
 15:32:31 - 18-Jul-25
Buy* 8 $331.27 Automatic Execution
 15:32:31 - 18-Jul-25
Buy* 8 $331.26 Automatic Execution
 15:32:31 - 18-Jul-25
Sell* 22 $331.04 Automatic Execution
 15:32:31 - 18-Jul-25
Sell* 100 $331.02 Automatic Execution
 15:32:31 - 18-Jul-25
Sell* 78 $331.02 Automatic Execution
 15:32:31 - 18-Jul-25
Sell* 22 $331.03 Automatic Execution
 15:32:31 - 18-Jul-25
Sell* 78 $331.03 Automatic Execution
 15:32:31 - 18-Jul-25
Sell* 22 $331.03 Automatic Execution
 15:32:31 - 18-Jul-25
Sell* 20 $331.03 Automatic Execution
 15:32:31 - 18-Jul-25
Sell* 8 $331.03 Automatic Execution
 15:32:31 - 18-Jul-25
Sell* 92 $331.03 Automatic Execution
 15:32:31 - 18-Jul-25
Sell* 2 $331.08 Automatic Execution
 15:32:31 - 18-Jul-25
Sell* 1 $331.08 Automatic Execution
 15:32:31 - 18-Jul-25
Buy* 2 $331.36 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 2 $331.30 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 2 $331.30 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 2 $331.30 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 2 $331.275 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 2 $331.275 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 2 $331.275 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 2 $331.275 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 2 $331.275 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 2 $331.30 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 2 $331.30 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 2 $331.30 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 2 $331.30 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 2 $331.30 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 2 $331.30 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 2 $331.30 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 2 $331.30 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 2 $331.30 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 2 $331.30 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 2 $331.30 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 2 $331.275 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 2 $331.275 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 2 $331.275 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 2 $331.275 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 2 $331.275 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 2 $331.275 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 2 $331.275 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 2 $331.275 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 2 $331.275 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 2 $331.275 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 2 $331.275 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 2 $331.275 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 2 $331.275 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 2 $331.275 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 2 $331.275 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 2 $331.275 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 2 $331.275 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 2 $331.275 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 2 $331.275 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 2 $331.275 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 2 $331.275 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 2 $331.275 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 2 $331.275 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 2 $331.275 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 2 $331.275 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 2 $331.275 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 2 $331.275 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 2 $331.275 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 2 $331.275 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 2 $331.275 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 2 $331.275 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 2 $331.275 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 2 $331.275 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 2 $331.275 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 2 $331.275 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 2 $331.275 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 2 $331.275 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 2 $331.275 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 2 $331.30 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 2 $331.30 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 2 $331.30 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 2 $331.30 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 2 $331.30 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 2 $331.36 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 2 $331.36 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 2 $331.35 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 2 $331.35 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 2 $331.35 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 2 $331.275 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 2 $331.275 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 2 $331.275 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 2 $331.275 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 2 $331.275 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 2 $331.275 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 2 $331.275 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 2 $331.275 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 2 $331.275 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 2 $331.275 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 2 $331.275 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 2 $331.275 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 2 $331.275 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 2 $331.275 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 2 $331.275 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 2 $331.275 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 2 $331.275 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 2 $331.275 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 2 $331.275 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 2 $331.275 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 2 $331.275 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 2 $331.275 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 2 $331.275 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 2 $331.275 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 2 $331.275 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 2 $331.275 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 2 $331.275 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 2 $331.36 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 2 $331.36 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 2 $331.36 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 2 $331.36 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 2 $331.36 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 2 $331.36 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 2 $331.36 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 2 $331.36 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 2 $331.36 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 2 $331.35 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 2 $331.32 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 2 $331.32 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 2 $331.32 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 2 $331.275 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 2 $331.275 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 2 $331.275 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 2 $331.275 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 2 $331.275 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 2 $331.275 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 2 $331.275 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 2 $331.275 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 2 $331.275 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 2 $331.275 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 2 $331.275 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 2 $331.275 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 2 $331.275 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 2 $331.275 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 2 $331.275 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 2 $331.275 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 2 $331.275 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 2 $331.275 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 2 $331.275 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 2 $331.275 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 2 $331.275 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 2 $331.275 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 2 $331.275 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 2 $331.275 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 2 $331.275 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 2 $331.275 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 2 $331.275 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 2 $331.275 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 2 $331.275 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 2 $331.275 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 2 $331.275 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 2 $331.275 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 2 $331.275 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 2 $331.275 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 2 $331.275 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 2 $331.275 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 2 $331.275 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 2 $331.275 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 2 $331.36 Automatic Execution
 15:32:11 - 18-Jul-25
Sell* 3 $331.11 Automatic Execution
 15:32:11 - 18-Jul-25
Sell* 1 $331.11 Automatic Execution
 15:32:11 - 18-Jul-25
Sell* 92 $331.11 Automatic Execution
 15:32:11 - 18-Jul-25
Sell* 4 $331.15 Automatic Execution
 15:32:11 - 18-Jul-25
Sell* 96 $331.15 Automatic Execution
 15:32:11 - 18-Jul-25
Sell* 7 $331.11 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 2 $331.36 Automatic Execution
 15:31:41 - 18-Jul-25
Sell* 1 $331.18 Automatic Execution
 15:31:41 - 18-Jul-25
Buy* 6 $331.44 Automatic Execution
 15:30:38 - 18-Jul-25
Sell* 1 $331.38 Automatic Execution
 15:29:48 - 18-Jul-25
Sell* 1 $331.38 Automatic Execution
 15:29:48 - 18-Jul-25
Sell* 47 $331.34 Automatic Execution
 15:29:48 - 18-Jul-25
Sell* 1 $331.40 Automatic Execution
 15:29:48 - 18-Jul-25
Buy* 1 $331.56 Automatic Execution
 15:29:48 - 18-Jul-25
Buy* 11 $331.59 Automatic Execution
 15:29:46 - 18-Jul-25
Buy* 25 $331.59 Automatic Execution
 15:29:46 - 18-Jul-25
Buy* 25 $331.62 Automatic Execution
 15:29:21 - 18-Jul-25
Buy* 1 $331.62 Automatic Execution
 15:29:21 - 18-Jul-25
Buy* 1 $331.62 Automatic Execution
 15:29:21 - 18-Jul-25
Buy* 11 $331.63 Automatic Execution
 15:29:16 - 18-Jul-25
Buy* 5 $331.58 Automatic Execution
 15:29:08 - 18-Jul-25
Buy* 4 $331.58 Automatic Execution
 15:29:08 - 18-Jul-25
Buy* 5 $331.58 Automatic Execution
 15:29:05 - 18-Jul-25
Buy* 5 $331.58 Automatic Execution
 15:29:05 - 18-Jul-25
Buy* 5 $331.65 Automatic Execution
 15:29:04 - 18-Jul-25
Buy* 5 $331.65 Automatic Execution
 15:29:04 - 18-Jul-25
Buy* 2 $331.68 Automatic Execution
 15:29:03 - 18-Jul-25
Buy* 2 $331.68 Automatic Execution
 15:29:03 - 18-Jul-25
Buy* 1 $331.69 Automatic Execution
 15:29:03 - 18-Jul-25
Buy* 3 $331.69 Automatic Execution
 15:29:03 - 18-Jul-25
Buy* 16 $331.68 Automatic Execution
 15:29:03 - 18-Jul-25
Buy* 7 $331.68 Automatic Execution
 15:29:03 - 18-Jul-25
Buy* 1 $331.68 Automatic Execution
 15:29:03 - 18-Jul-25
Buy* 22 $331.67 Automatic Execution
 15:29:03 - 18-Jul-25
Buy* 5 $331.66 Automatic Execution
 15:29:03 - 18-Jul-25
Buy* 3 $331.66 Automatic Execution
 15:29:03 - 18-Jul-25
Buy* 5 $331.56 Automatic Execution
 15:29:03 - 18-Jul-25
Buy* 1 $331.54 Automatic Execution
 15:29:03 - 18-Jul-25
Buy* 4 $331.54 Automatic Execution
 15:29:03 - 18-Jul-25
Buy* 5 $331.54 Automatic Execution
 15:29:03 - 18-Jul-25
Buy* 1 $331.54 Automatic Execution
 15:29:03 - 18-Jul-25
Buy* 7 $331.54 Automatic Execution
 15:29:03 - 18-Jul-25
Buy* 22 $331.54 Automatic Execution
 15:29:03 - 18-Jul-25
Buy* 1 $331.48 Automatic Execution
 15:29:03 - 18-Jul-25
Buy* 8 $331.45 Automatic Execution
 15:27:27 - 18-Jul-25
Buy* 8 $331.45 Automatic Execution
 15:27:27 - 18-Jul-25
Sell* 62 $331.12 Automatic Execution
 15:27:27 - 18-Jul-25
Sell* 38 $331.12 Automatic Execution
 15:27:27 - 18-Jul-25
Sell* 12 $331.12 Automatic Execution
 15:27:27 - 18-Jul-25
Sell* 4 $331.17 Automatic Execution
 15:27:27 - 18-Jul-25
Sell* 5 $331.27 Automatic Execution
 15:27:27 - 18-Jul-25
Sell* 100 $331.37 Automatic Execution
 15:27:13 - 18-Jul-25
Buy* 88 $331.61 Automatic Execution
 15:26:43 - 18-Jul-25
Sell* 25 $331.54 Automatic Execution
 15:26:01 - 18-Jul-25
Buy* 10 $331.65 Automatic Execution
 15:25:51 - 18-Jul-25
Buy* 10 $331.64 Automatic Execution
 15:25:51 - 18-Jul-25
Buy* 10 $331.62 Automatic Execution
 15:25:51 - 18-Jul-25
Buy* 10 $331.58 Automatic Execution
 15:25:51 - 18-Jul-25
Buy* 2 $331.56 Automatic Execution
 15:25:51 - 18-Jul-25
Sell* 100 $331.52 Automatic Execution
 15:25:51 - 18-Jul-25
Sell* 103 $331.49 Automatic Execution
 15:25:51 - 18-Jul-25
Sell* 165 $331.49 Automatic Execution
 15:25:51 - 18-Jul-25
Sell* 32 $331.49 Automatic Execution
 15:25:51 - 18-Jul-25
Sell* 1 $331.48 Automatic Execution
 15:25:51 - 18-Jul-25
Sell* 1 $331.52 Automatic Execution
 15:25:51 - 18-Jul-25
Sell* 3 $331.48 Automatic Execution
 15:25:51 - 18-Jul-25
Sell* 4 $331.48 Automatic Execution
 15:25:51 - 18-Jul-25
Sell* 15 $331.48 Automatic Execution
 15:25:51 - 18-Jul-25
Sell* 5 $331.49 Automatic Execution
 15:25:51 - 18-Jul-25
Buy* 5 $331.76 Automatic Execution
 15:25:43 - 18-Jul-25
Buy* 2 $331.79 Automatic Execution
 15:25:35 - 18-Jul-25
Buy* 7 $331.79 Automatic Execution
 15:25:35 - 18-Jul-25
Buy* 3 $331.78 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 1 $331.68 Automatic Execution
 15:25:30 - 18-Jul-25
Buy* 5 $331.77 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 5 $331.76 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 5 $331.75 Automatic Execution
 15:25:18 - 18-Jul-25
Buy* 2 $331.76 Automatic Execution
 15:24:56 - 18-Jul-25
Buy* 3 $331.76 Automatic Execution
 15:24:56 - 18-Jul-25
Buy* 5 $331.74 Automatic Execution
 15:24:56 - 18-Jul-25
Buy* 5 $331.68 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 4 $331.78 Automatic Execution
 15:24:38 - 18-Jul-25
Buy* 2 $331.78 Automatic Execution
 15:24:38 - 18-Jul-25
Buy* 2 $331.78 Automatic Execution
 15:24:28 - 18-Jul-25
Buy* 1 $331.78 Automatic Execution
 15:23:50 - 18-Jul-25
Buy* 24 $331.78 Automatic Execution
 15:23:50 - 18-Jul-25
Buy* 3 $331.78 Automatic Execution
 15:23:49 - 18-Jul-25
Buy* 18 $331.78 Automatic Execution
 15:23:49 - 18-Jul-25
Buy* 8 $331.78 Automatic Execution
 15:23:49 - 18-Jul-25
Buy* 2 $331.74 Automatic Execution
 15:23:49 - 18-Jul-25
Buy* 48 $331.73 Automatic Execution
 15:23:49 - 18-Jul-25
Sell* 3 $331.66 Automatic Execution
 15:23:49 - 18-Jul-25
Buy* 1 $331.68 Automatic Execution
 15:23:49 - 18-Jul-25
Buy* 1 $331.66 Automatic Execution
 15:23:49 - 18-Jul-25
Buy* 47 $331.65 Automatic Execution
 15:23:49 - 18-Jul-25
Buy* 53 $331.65 Automatic Execution
 15:23:49 - 18-Jul-25
Buy* 20 $331.64 Automatic Execution
 15:23:49 - 18-Jul-25
Buy* 2 $331.64 Automatic Execution
 15:23:49 - 18-Jul-25
Buy* 1 $331.51 Automatic Execution
 15:23:09 - 18-Jul-25
Buy* 1 $331.50 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 1 $331.50 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 1 $331.50 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 1 $331.50 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 1 $331.50 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 1 $331.50 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 1 $331.50 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 76 $331.50 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 11 $331.50 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 1 $331.46 Automatic Execution
 15:21:52 - 18-Jul-25
Buy* 1 $331.52 Automatic Execution
 15:21:43 - 18-Jul-25
Buy* 1 $331.50 Automatic Execution
 15:21:40 - 18-Jul-25
Buy* 1 $331.50 Automatic Execution
 15:21:30 - 18-Jul-25
Buy* 1 $331.47 Automatic Execution
 15:21:24 - 18-Jul-25
Buy* 1 $331.52 Automatic Execution
 15:21:18 - 18-Jul-25
Buy* 1 $331.52 Automatic Execution
 15:21:15 - 18-Jul-25
Buy* 1 $331.62 Automatic Execution
 15:21:14 - 18-Jul-25
Buy* 1 $331.60 Automatic Execution
 15:21:08 - 18-Jul-25
Buy* 1 $331.58 Automatic Execution
 15:20:53 - 18-Jul-25
Buy* 1 $331.38 Automatic Execution
 15:19:55 - 18-Jul-25
Buy* 1 $331.38 Automatic Execution
 15:19:55 - 18-Jul-25
Sell* 1 $331.34 Automatic Execution
 15:19:55 - 18-Jul-25
Buy* 1 $331.76 Automatic Execution
 15:16:27 - 18-Jul-25
Buy* 8 $331.75 Automatic Execution
 15:16:27 - 18-Jul-25
Buy* 6 $331.74 Automatic Execution
 15:16:27 - 18-Jul-25
Buy* 10 $331.74 Automatic Execution
 15:16:27 - 18-Jul-25
Buy* 15 $331.69 Automatic Execution
 15:16:27 - 18-Jul-25
Buy* 40 $331.69 Automatic Execution
 15:16:27 - 18-Jul-25
Sell* 60 $331.66 Automatic Execution
 15:16:27 - 18-Jul-25
Buy* 25 $331.69 Automatic Execution
 15:16:27 - 18-Jul-25
Buy* 1 $331.74 Automatic Execution
 15:16:27 - 18-Jul-25
Buy* 5 $331.74 Automatic Execution
 15:16:27 - 18-Jul-25
Buy* 2 $331.73 Automatic Execution
 15:16:27 - 18-Jul-25
Buy* 1 $331.71 Automatic Execution
 15:16:27 - 18-Jul-25
Buy* 1 $331.67 Automatic Execution
 15:16:27 - 18-Jul-25
Buy* 5 $331.66 Automatic Execution
 15:16:27 - 18-Jul-25
Buy* 22 $331.65 Automatic Execution
 15:16:27 - 18-Jul-25
Buy* 22 $331.65 Automatic Execution
 15:16:27 - 18-Jul-25
Buy* 32 $331.65 Automatic Execution
 15:16:27 - 18-Jul-25
Buy* 1 $331.64 Automatic Execution
 15:16:27 - 18-Jul-25
Buy* 2 $331.64 Automatic Execution
 15:16:27 - 18-Jul-25
Buy* 3 $331.63 Automatic Execution
 15:16:27 - 18-Jul-25
Buy* 3 $331.61 Automatic Execution
 15:16:21 - 18-Jul-25
Buy* 1 $331.60 Automatic Execution
 15:16:21 - 18-Jul-25
Buy* 4 $331.53 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 1 $331.53 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 2 $331.53 Automatic Execution
 15:16:01 - 18-Jul-25
Buy* 3 $331.53 Automatic Execution
 15:15:49 - 18-Jul-25
Buy* 5 $331.50 Automatic Execution
 15:15:45 - 18-Jul-25
Buy* 4 $331.50 Automatic Execution
 15:15:44 - 18-Jul-25
Buy* 4 $331.65 Automatic Execution
 15:05:57 - 18-Jul-25
Buy* 5 $331.50 Automatic Execution
 15:05:57 - 18-Jul-25
Buy* 1 $331.51 Automatic Execution
 15:05:57 - 18-Jul-25
Buy* 1 $331.40 Automatic Execution
 15:05:51 - 18-Jul-25
Sell* 4 $331.46 Automatic Execution
 15:03:33 - 18-Jul-25
Buy* 3 $331.53 Automatic Execution
 15:03:33 - 18-Jul-25
Buy* 20 $331.40 Automatic Execution
 15:03:33 - 18-Jul-25
Buy* 5 $331.39 Automatic Execution
 15:03:33 - 18-Jul-25
Buy* 1 $331.53 Automatic Execution
 15:03:33 - 18-Jul-25
Buy* 1 $331.47 Automatic Execution
 15:03:33 - 18-Jul-25
Buy* 3 $331.39 Automatic Execution
 15:03:33 - 18-Jul-25
Buy* 13 $331.39 Automatic Execution
 15:03:33 - 18-Jul-25
Buy* 3 $331.38 Automatic Execution
 15:03:33 - 18-Jul-25
Buy* 1 $331.38 Automatic Execution
 15:03:33 - 18-Jul-25
Buy* 1 $331.38 Automatic Execution
 15:03:33 - 18-Jul-25
Buy* 5 $331.36 Automatic Execution
 15:03:33 - 18-Jul-25
Buy* 1 $331.17 Automatic Execution
 15:01:27 - 18-Jul-25
Buy* 5 $331.37 Automatic Execution
 15:00:34 - 18-Jul-25
Buy* 3 $331.29 Automatic Execution
 14:57:33 - 18-Jul-25
Buy* 1 $331.29 Automatic Execution
 14:57:33 - 18-Jul-25
Buy* 51 $331.29 Automatic Execution
 14:56:48 - 18-Jul-25
Buy* 6 $331.29 Automatic Execution
 14:56:05 - 18-Jul-25
Buy* 1 $331.39 Automatic Execution
 14:55:13 - 18-Jul-25
Buy* 6 $331.39 Automatic Execution
 14:55:13 - 18-Jul-25
Buy* 5 $331.39 Automatic Execution
 14:55:13 - 18-Jul-25
Buy* 1 $331.46 Automatic Execution
 14:55:13 - 18-Jul-25
Buy* 1 $331.38 Automatic Execution
 14:55:13 - 18-Jul-25
Buy* 7 $331.39 Automatic Execution
 14:54:29 - 18-Jul-25
Buy* 1 $331.45 Automatic Execution
 14:54:29 - 18-Jul-25
Buy* 9 $331.40 Automatic Execution
 14:53:51 - 18-Jul-25
Buy* 5 $331.42 Automatic Execution
 14:52:49 - 18-Jul-25
Buy* 6 $331.44 Automatic Execution
 14:52:32 - 18-Jul-25
Buy* 3 $331.44 Automatic Execution
 14:52:32 - 18-Jul-25
Buy* 4 $331.44 Automatic Execution
 14:52:32 - 18-Jul-25
Buy* 1 $331.40 Automatic Execution
 14:52:26 - 18-Jul-25
Buy* 8 $331.47 Automatic Execution
 14:52:19 - 18-Jul-25
Buy* 4 $331.47 Automatic Execution
 14:52:19 - 18-Jul-25
Buy* 1 $331.47 Automatic Execution
 14:52:19 - 18-Jul-25
Buy* 4 $331.33 Automatic Execution
 14:51:41 - 18-Jul-25
Buy* 47 $331.31 Automatic Execution
 14:51:33 - 18-Jul-25
Buy* 46 $331.28 Automatic Execution
 14:51:29 - 18-Jul-25
Buy* 5 $331.28 Automatic Execution
 14:51:21 - 18-Jul-25
Buy* 1 $331.29 Automatic Execution
 14:51:11 - 18-Jul-25
Buy* 1 $331.29 Automatic Execution
 14:51:11 - 18-Jul-25
Buy* 1 $331.29 Automatic Execution
 14:51:11 - 18-Jul-25
Buy* 1 $331.29 Automatic Execution
 14:51:11 - 18-Jul-25
Buy* 1 $331.29 Automatic Execution
 14:51:11 - 18-Jul-25
Buy* 1 $331.29 Automatic Execution
 14:51:11 - 18-Jul-25
Buy* 1 $331.29 Automatic Execution
 14:51:11 - 18-Jul-25
Buy* 1 $331.29 Automatic Execution
 14:51:11 - 18-Jul-25
Buy* 1 $331.29 Automatic Execution
 14:51:11 - 18-Jul-25
Buy* 1 $331.29 Automatic Execution
 14:51:11 - 18-Jul-25
Buy* 1 $331.29 Automatic Execution
 14:51:11 - 18-Jul-25
Buy* 1 $331.29 Automatic Execution
 14:51:11 - 18-Jul-25
Buy* 1 $331.29 Automatic Execution
 14:51:11 - 18-Jul-25
Buy* 1 $331.29 Automatic Execution
 14:51:11 - 18-Jul-25
Buy* 1 $331.29 Automatic Execution
 14:51:11 - 18-Jul-25
Buy* 1 $331.29 Automatic Execution
 14:51:11 - 18-Jul-25
Buy* 1 $331.29 Automatic Execution
 14:51:11 - 18-Jul-25
Buy* 1 $331.29 Automatic Execution
 14:51:11 - 18-Jul-25
Buy* 1 $331.29 Automatic Execution
 14:51:11 - 18-Jul-25
Buy* 1 $331.29 Automatic Execution
 14:51:11 - 18-Jul-25
Buy* 1 $331.29 Automatic Execution
 14:51:11 - 18-Jul-25
Buy* 1 $331.29 Automatic Execution
 14:51:11 - 18-Jul-25
Buy* 1 $331.29 Automatic Execution
 14:51:11 - 18-Jul-25
Buy* 1 $331.29 Automatic Execution
 14:51:11 - 18-Jul-25
Buy* 1 $331.29 Automatic Execution
 14:51:11 - 18-Jul-25
Buy* 1 $331.28 Automatic Execution
 14:51:11 - 18-Jul-25
Sell* 3 $331.11 Automatic Execution
 14:51:11 - 18-Jul-25
Sell* 3 $331.11 Automatic Execution
 14:51:11 - 18-Jul-25
Sell* 3 $331.11 Automatic Execution
 14:51:11 - 18-Jul-25
Buy* 1 $331.29 Automatic Execution
 14:51:11 - 18-Jul-25
Buy* 1 $331.29 Automatic Execution
 14:51:11 - 18-Jul-25
Buy* 1 $331.29 Automatic Execution
 14:51:11 - 18-Jul-25
Buy* 1 $331.29 Automatic Execution
 14:51:11 - 18-Jul-25
Buy* 1 $331.29 Automatic Execution
 14:51:11 - 18-Jul-25
Buy* 1 $331.29 Automatic Execution
 14:51:11 - 18-Jul-25
Buy* 1 $331.29 Automatic Execution
 14:51:11 - 18-Jul-25
Buy* 1 $331.29 Automatic Execution
 14:51:11 - 18-Jul-25
Buy* 1 $331.29 Automatic Execution
 14:51:11 - 18-Jul-25
Buy* 1 $331.29 Automatic Execution
 14:51:11 - 18-Jul-25
Buy* 1 $331.29 Automatic Execution
 14:51:11 - 18-Jul-25
Buy* 1 $331.29 Automatic Execution
 14:51:11 - 18-Jul-25
Buy* 1 $331.29 Automatic Execution
 14:51:11 - 18-Jul-25
Buy* 1 $331.29 Automatic Execution
 14:51:11 - 18-Jul-25
Buy* 1 $331.29 Automatic Execution
 14:51:11 - 18-Jul-25
Buy* 1 $331.29 Automatic Execution
 14:51:11 - 18-Jul-25
Sell* 5 $331.18 Automatic Execution
 14:51:11 - 18-Jul-25
Buy* 1 $331.28 Automatic Execution
 14:51:11 - 18-Jul-25
Sell* 14 $331.17 Automatic Execution
 14:51:11 - 18-Jul-25
Buy* 5 $331.33 Automatic Execution
 14:51:11 - 18-Jul-25
Buy* 3 $331.33 Automatic Execution
 14:51:11 - 18-Jul-25
Buy* 8 $331.32 Automatic Execution
 14:51:11 - 18-Jul-25
Buy* 3 $331.14 Automatic Execution
 14:51:11 - 18-Jul-25
Buy* 9 $331.18 Automatic Execution
 14:51:11 - 18-Jul-25
Buy* 63 $331.11 Automatic Execution
 14:51:11 - 18-Jul-25
Sell* 22 $331.11 Automatic Execution
 14:51:11 - 18-Jul-25
Sell* 2 $331.11 Automatic Execution
 14:51:11 - 18-Jul-25
Sell* 75 $331.11 Automatic Execution
 14:51:11 - 18-Jul-25
Sell* 3 $331.11 Automatic Execution
 14:51:11 - 18-Jul-25
Buy* 4 $331.43 Automatic Execution
 14:50:33 - 18-Jul-25
Buy* 1 $331.43 Automatic Execution
 14:50:33 - 18-Jul-25
Buy* 1 $331.35 Automatic Execution
 14:50:33 - 18-Jul-25
Buy* 5 $331.32 Automatic Execution
 14:50:33 - 18-Jul-25
Buy* 30 $331.32 Automatic Execution
 14:50:33 - 18-Jul-25
Buy* 5 $331.32 Automatic Execution
 14:50:33 - 18-Jul-25
Buy* 3 $331.32 Automatic Execution
 14:50:33 - 18-Jul-25
Buy* 4 $331.32 Automatic Execution
 14:50:33 - 18-Jul-25
Buy* 2 $331.30 Automatic Execution
 14:49:33 - 18-Jul-25
Sell* 5 $331.20 Automatic Execution
 14:49:33 - 18-Jul-25
Sell* 2 $331.14 Automatic Execution
 14:49:30 - 18-Jul-25
Sell* 5 $331.16 Automatic Execution
 14:49:25 - 18-Jul-25
Buy* 4 $331.32 Automatic Execution
 14:49:23 - 18-Jul-25
Buy* 12 $331.32 Automatic Execution
 14:49:23 - 18-Jul-25
Buy* 2 $331.32 Automatic Execution
 14:49:20 - 18-Jul-25
Buy* 1 $331.32 Automatic Execution
 14:49:20 - 18-Jul-25
Buy* 18 $331.27 Automatic Execution
 14:48:29 - 18-Jul-25
Buy* 1 $331.22 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 1 $331.18 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 1 $331.23 Automatic Execution
 14:46:20 - 18-Jul-25
Buy* 1 $331.23 Automatic Execution
 14:46:20 - 18-Jul-25
Buy* 1 $331.23 Automatic Execution
 14:46:20 - 18-Jul-25
Buy* 1 $331.23 Automatic Execution
 14:46:20 - 18-Jul-25
Buy* 3 $331.10 Automatic Execution
 14:46:20 - 18-Jul-25
Buy* 2 $331.31 Automatic Execution
 14:34:55 - 18-Jul-25
Sell* 1 $331.295 Automatic Execution
 14:33:55 - 18-Jul-25
Sell* 5 $330.98 Automatic Execution
 14:33:55 - 18-Jul-25
Sell* 300 $330.97 Automatic Execution
 14:33:55 - 18-Jul-25
Buy* 1 $331.41 Automatic Execution
 14:33:45 - 18-Jul-25
Buy* 1 $331.30 Automatic Execution
 14:33:45 - 18-Jul-25
Buy* 1 $331.46 Automatic Execution
 14:33:45 - 18-Jul-25
Buy* 1 $331.45 Automatic Execution
 14:33:45 - 18-Jul-25
Buy* 1 $331.42 Automatic Execution
 14:33:45 - 18-Jul-25
Sell* 1 $331.30 Automatic Execution
 14:33:45 - 18-Jul-25
Sell* 1 $331.30 Automatic Execution
 14:33:45 - 18-Jul-25
Buy* 3 $331.46 Automatic Execution
 14:33:45 - 18-Jul-25
Buy* 2 $331.46 Automatic Execution
 14:33:45 - 18-Jul-25
Buy* 1 $331.46 Automatic Execution
 14:33:45 - 18-Jul-25
Buy* 3 $331.44 Automatic Execution
 14:33:45 - 18-Jul-25
Sell* 4 $331.21 Automatic Execution
 14:33:45 - 18-Jul-25
Buy* 8 $331.46 Automatic Execution
 14:33:45 - 18-Jul-25
Buy* 4 $331.45 Automatic Execution
 14:33:38 - 18-Jul-25
Buy* 4 $331.45 Automatic Execution
 14:33:38 - 18-Jul-25
Buy* 4 $331.46 Automatic Execution
 14:33:21 - 18-Jul-25
Buy* 7 $331.45 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 2 $331.45 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 1 $331.45 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 4 $331.45 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 2 $331.45 Automatic Execution
 14:33:14 - 18-Jul-25
Buy* 30 $331.41 Automatic Execution
 14:33:02 - 18-Jul-25
Buy* 7 $331.41 Automatic Execution
 14:33:02 - 18-Jul-25
Buy* 7 $331.41 Automatic Execution
 14:33:02 - 18-Jul-25
Buy* 23 $331.57 Automatic Execution
 14:33:00 - 18-Jul-25
Buy* 2 $331.47 Automatic Execution
 14:32:37 - 18-Jul-25
Buy* 8 $331.47 Automatic Execution
 14:32:37 - 18-Jul-25
Buy* 2 $331.47 Automatic Execution
 14:32:37 - 18-Jul-25
Buy* 4 $331.47 Automatic Execution
 14:32:37 - 18-Jul-25
Sell* 1 $331.26 Automatic Execution
 14:31:54 - 18-Jul-25
Buy* 1 $331.60 Automatic Execution
 14:31:32 - 18-Jul-25
Buy* 1 $331.56 Automatic Execution
 14:31:30 - 18-Jul-25
Buy* 1 $331.56 Automatic Execution
 14:31:30 - 18-Jul-25
Buy* 1 $331.56 Automatic Execution
 14:31:26 - 18-Jul-25
Buy* 1 $331.56 Automatic Execution
 14:31:26 - 18-Jul-25
Buy* 1 $331.56 Automatic Execution
 14:31:26 - 18-Jul-25
Buy* 2 $331.59 Automatic Execution
 14:31:10 - 18-Jul-25
Buy* 4 $331.56 Automatic Execution
 14:31:10 - 18-Jul-25
Buy* 1 $331.60 Automatic Execution
 14:30:58 - 18-Jul-25
Buy* 5 $331.60 Automatic Execution
 14:30:58 - 18-Jul-25
Buy* 1 $331.38 Automatic Execution
 14:29:52 - 18-Jul-25
Buy* 10 $331.38 Automatic Execution
 14:29:47 - 18-Jul-25
Buy* 1 $331.38 Automatic Execution
 14:29:47 - 18-Jul-25
Buy* 1 $331.23 Automatic Execution
 14:29:31 - 18-Jul-25
Sell* 16 $331.23 Automatic Execution
 14:29:15 - 18-Jul-25
Buy* 3 $331.35 Automatic Execution
 14:29:12 - 18-Jul-25
Buy* 3 $331.32 Automatic Execution
 14:29:12 - 18-Jul-25
Buy* 4 $331.49 Automatic Execution
 14:29:12 - 18-Jul-25
Buy* 3 $331.50 Automatic Execution
 14:28:43 - 18-Jul-25
Buy* 27 $331.56 Automatic Execution
 14:28:36 - 18-Jul-25
Buy* 5 $331.53 Automatic Execution
 14:28:36 - 18-Jul-25
Buy* 34 $331.53 Automatic Execution
 14:27:26 - 18-Jul-25
Buy* 7 $331.53 Automatic Execution
 14:27:13 - 18-Jul-25
Buy* 2 $331.53 Automatic Execution
 14:27:13 - 18-Jul-25
Buy* 30 $331.53 Automatic Execution
 14:27:13 - 18-Jul-25
Buy* 1 $331.53 Automatic Execution
 14:27:05 - 18-Jul-25
Buy* 11 $331.53 Automatic Execution
 14:26:56 - 18-Jul-25
Buy* 1 $331.53 Automatic Execution
 14:26:45 - 18-Jul-25
Buy* 6 $331.52 Automatic Execution
 14:26:38 - 18-Jul-25
Buy* 7 $331.47 Automatic Execution
 14:26:30 - 18-Jul-25
Buy* 2 $331.52 Automatic Execution
 14:26:15 - 18-Jul-25
Buy* 9 $331.53 Automatic Execution
 14:25:48 - 18-Jul-25
Buy* 6 $331.57 Automatic Execution
 14:25:48 - 18-Jul-25
Buy* 5 $331.45 Automatic Execution
 14:25:48 - 18-Jul-25
Buy* 30 $331.40 Automatic Execution
 14:25:48 - 18-Jul-25
Buy* 13 $331.44 Automatic Execution
 14:25:45 - 18-Jul-25
Buy* 10 $331.47 Automatic Execution
 14:25:16 - 18-Jul-25
Buy* 30 $331.47 Automatic Execution
 14:25:16 - 18-Jul-25
Buy* 4 $331.47 Automatic Execution
 14:25:13 - 18-Jul-25
Buy* 6 $331.47 Automatic Execution
 14:25:03 - 18-Jul-25
Buy* 10 $331.47 Automatic Execution
 14:25:03 - 18-Jul-25
Buy* 10 $331.45 Automatic Execution
 14:25:03 - 18-Jul-25
Buy* 15 $331.40 Automatic Execution
 14:25:03 - 18-Jul-25
Buy* 25 $331.39 Automatic Execution
 14:25:03 - 18-Jul-25
Buy* 3 $331.52 Automatic Execution
 14:24:12 - 18-Jul-25
Buy* 1 $331.51 Automatic Execution
 14:24:12 - 18-Jul-25
Buy* 5 $331.47 Automatic Execution
 14:24:07 - 18-Jul-25
Buy* 4 $331.54 Automatic Execution
 14:24:07 - 18-Jul-25
Buy* 1 $331.56 Automatic Execution
 14:24:07 - 18-Jul-25
Buy* 1 $331.56 Automatic Execution
 14:24:07 - 18-Jul-25
Buy* 1 $331.55 Automatic Execution
 14:24:07 - 18-Jul-25
Buy* 1 $331.49 Automatic Execution
 14:24:07 - 18-Jul-25
Buy* 1 $331.49 Automatic Execution
 14:24:07 - 18-Jul-25
Sell* 9 $330.88 Automatic Execution
 14:24:06 - 18-Jul-25
Sell* 6 $330.93 Automatic Execution
 14:24:06 - 18-Jul-25
Sell* 25 $330.93 Automatic Execution
 14:24:06 - 18-Jul-25
Sell* 75 $330.98 Automatic Execution
 14:24:06 - 18-Jul-25
Buy* 100 $331.035 Automatic Execution
 14:24:06 - 18-Jul-25
Buy* 1 $331.06 Automatic Execution
 14:24:06 - 18-Jul-25
Buy* 50 $331.07 Automatic Execution
 14:24:06 - 18-Jul-25
Buy* 94 $331.13 Automatic Execution
 14:24:06 - 18-Jul-25
Buy* 25 $331.22 Automatic Execution
 14:24:06 - 18-Jul-25
Buy* 100 $331.22 Automatic Execution
 14:24:06 - 18-Jul-25
Buy* 25 $331.28 Automatic Execution
 14:24:06 - 18-Jul-25
Buy* 28 $331.26 Automatic Execution
 14:24:06 - 18-Jul-25
Buy* 2 $331.46 Automatic Execution
 14:23:38 - 18-Jul-25
Buy* 1 $331.40 Automatic Execution
 14:22:27 - 18-Jul-25
Buy* 13 $331.40 Automatic Execution
 14:21:29 - 18-Jul-25
Buy* 1 $331.40 Automatic Execution
 14:21:29 - 18-Jul-25
Buy* 3 $331.36 Automatic Execution
 14:18:52 - 18-Jul-25
Buy* 6 $331.36 Automatic Execution
 14:18:52 - 18-Jul-25
Buy* 19 $331.40 Automatic Execution
 14:18:52 - 18-Jul-25
Buy* 12 $331.40 Automatic Execution
 14:18:52 - 18-Jul-25
Buy* 10 $331.25 Automatic Execution
 14:18:51 - 18-Jul-25
Buy* 15 $331.24 Automatic Execution
 14:18:13 - 18-Jul-25
Buy* 2 $331.25 Automatic Execution
 14:18:13 - 18-Jul-25
Buy* 14 $331.25 Automatic Execution
 14:18:13 - 18-Jul-25
Buy* 3 $331.25 Automatic Execution
 14:18:13 - 18-Jul-25
Buy* 17 $331.25 Automatic Execution
 14:18:13 - 18-Jul-25
Buy* 17 $331.25 Automatic Execution
 14:18:13 - 18-Jul-25
Sell* 80 $331.10 Automatic Execution
 14:18:13 - 18-Jul-25
Buy* 10 $331.25 Automatic Execution
 14:18:13 - 18-Jul-25
Buy* 5 $331.18 Automatic Execution
 14:18:13 - 18-Jul-25
Buy* 7 $331.09 Automatic Execution
 14:18:13 - 18-Jul-25
Buy* 5 $331.09 Automatic Execution
 14:18:13 - 18-Jul-25
Buy* 1 $331.10 Automatic Execution
 14:18:13 - 18-Jul-25
Buy* 1 $331.09 Automatic Execution
 14:18:13 - 18-Jul-25
Buy* 100 $331.01 Automatic Execution
 14:18:13 - 18-Jul-25
Buy* 5 $331.09 Automatic Execution
 14:18:13 - 18-Jul-25
Buy* 5 $331.09 Automatic Execution
 14:18:13 - 18-Jul-25
Buy* 69 $331.09 Automatic Execution
 14:18:13 - 18-Jul-25
Buy* 31 $331.09 Automatic Execution
 14:18:13 - 18-Jul-25
Buy* 2 $331.05 Automatic Execution
 14:18:13 - 18-Jul-25
Buy* 20 $331.01 Automatic Execution
 14:18:13 - 18-Jul-25
Buy* 80 $331.00 Automatic Execution
 14:18:13 - 18-Jul-25
Buy* 20 $331.00 Automatic Execution
 14:18:13 - 18-Jul-25
Buy* 5 $331.00 Automatic Execution
 14:18:13 - 18-Jul-25
Buy* 3 $331.01 Automatic Execution
 14:18:09 - 18-Jul-25
Buy* 5 $331.02 Automatic Execution
 14:17:20 - 18-Jul-25
Buy* 5 $331.02 Automatic Execution
 14:17:20 - 18-Jul-25
Buy* 5 $331.02 Automatic Execution
 14:17:20 - 18-Jul-25
Buy* 12 $331.02 Automatic Execution
 14:17:20 - 18-Jul-25
Buy* 10 $331.02 Automatic Execution
 14:17:20 - 18-Jul-25
Buy* 24 $331.02 Automatic Execution
 14:17:20 - 18-Jul-25
Buy* 23 $331.02 Automatic Execution
 14:17:20 - 18-Jul-25
Buy* 28 $331.02 Automatic Execution
 14:17:20 - 18-Jul-25
Buy* 2 $331.02 Automatic Execution
 14:17:20 - 18-Jul-25
Buy* 2 $331.03 Automatic Execution
 14:17:20 - 18-Jul-25
Buy* 1 $331.02 Automatic Execution
 14:17:20 - 18-Jul-25
Buy* 3 $331.02 Automatic Execution
 14:17:08 - 18-Jul-25
Buy* 1 $331.02 Automatic Execution
 14:17:08 - 18-Jul-25
Buy* 9 $331.02 Automatic Execution
 14:16:29 - 18-Jul-25
Buy* 3 $331.02 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 2 $331.02 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 6 $330.98 Automatic Execution
 14:16:11 - 18-Jul-25
Buy* 8 $330.98 Automatic Execution
 14:16:08 - 18-Jul-25
Buy* 33 $330.98 Automatic Execution
 14:16:08 - 18-Jul-25
Buy* 3 $330.98 Automatic Execution
 14:16:08 - 18-Jul-25
Buy* 4 $330.98 Automatic Execution
 14:16:08 - 18-Jul-25
Buy* 10 $330.98 Automatic Execution
 14:16:08 - 18-Jul-25
Buy* 1 $330.89 Automatic Execution
 14:16:08 - 18-Jul-25
Buy* 1 $330.92 Automatic Execution
 14:15:56 - 18-Jul-25
Buy* 1 $331.05 Automatic Execution
 14:15:56 - 18-Jul-25
Buy* 11 $331.19 Automatic Execution
 14:03:25 - 18-Jul-25
Buy* 1 $331.19 Automatic Execution
 14:03:25 - 18-Jul-25
Buy* 1 $331.18 Automatic Execution
 14:03:25 - 18-Jul-25
Buy* 10 $331.19 Automatic Execution
 14:03:25 - 18-Jul-25
Buy* 40 $331.19 Automatic Execution
 14:03:25 - 18-Jul-25
Buy* 2 $331.19 Automatic Execution
 14:03:23 - 18-Jul-25
Buy* 1 $331.25 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 15 $331.19 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 2 $331.19 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 1 $331.17 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 14 $331.10 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 1 $331.24 Automatic Execution
 14:00:34 - 18-Jul-25
Buy* 1 $331.24 Automatic Execution
 14:00:34 - 18-Jul-25
Buy* 1 $331.24 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 2 $331.23 Automatic Execution
 13:59:59 - 18-Jul-25
Buy* 2 $331.14 Automatic Execution
 13:59:54 - 18-Jul-25
Buy* 1 $330.96 Automatic Execution
 13:59:51 - 18-Jul-25
Buy* 5 $331.25 Automatic Execution
 13:59:33 - 18-Jul-25
Buy* 1 $331.22 Automatic Execution
 13:59:33 - 18-Jul-25
Sell* 1 $330.65 Automatic Execution
 13:59:26 - 18-Jul-25
Sell* 1 $330.65 Automatic Execution
 13:59:23 - 18-Jul-25
Sell* 1 $330.80 Automatic Execution
 13:59:15 - 18-Jul-25
Sell* 1 $330.82 Automatic Execution
 13:58:56 - 18-Jul-25
Sell* 30 $330.98 Automatic Execution
 13:58:00 - 18-Jul-25
Buy* 6 $330.86 Automatic Execution
 13:56:34 - 18-Jul-25
Buy* 32 $330.86 Automatic Execution
 13:56:34 - 18-Jul-25
Buy* 6 $330.86 Automatic Execution
 13:56:34 - 18-Jul-25
Buy* 2 $330.86 Automatic Execution
 13:56:34 - 18-Jul-25
Buy* 1 $330.84 Automatic Execution
 13:56:34 - 18-Jul-25
Buy* 19 $330.69 Automatic Execution
 13:54:33 - 18-Jul-25
Buy* 1 $330.67 Automatic Execution
 13:54:17 - 18-Jul-25
Buy* 2 $330.89 Automatic Execution
 13:54:12 - 18-Jul-25
Buy* 5 $330.89 Automatic Execution
 13:54:11 - 18-Jul-25
Buy* 1 $331.06 Automatic Execution
 13:52:50 - 18-Jul-25
Buy* 1 $331.02 Automatic Execution
 13:52:50 - 18-Jul-25
Buy* 1 $330.90 Automatic Execution
 13:52:50 - 18-Jul-25
Buy* 25 $330.77 Automatic Execution
 13:52:50 - 18-Jul-25
Buy* 1 $330.61 Automatic Execution
 13:52:11 - 18-Jul-25
Buy* 6 $330.84 Automatic Execution
 13:50:34 - 18-Jul-25
Buy* 2 $331.10 Automatic Execution
 13:49:54 - 18-Jul-25
Buy* 1 $331.09 Automatic Execution
 13:49:54 - 18-Jul-25
Buy* 1 $331.13 Automatic Execution
 13:49:04 - 18-Jul-25
Buy* 1 $331.28 Automatic Execution
 13:46:43 - 18-Jul-25
Buy* 3 $331.28 Automatic Execution
 13:46:43 - 18-Jul-25
Buy* 3 $331.26 Automatic Execution
 13:46:43 - 18-Jul-25
Buy* 1 $331.07 Automatic Execution
 13:46:43 - 18-Jul-25
Sell* 5 $330.85 Automatic Execution
 13:46:43 - 18-Jul-25
Buy* 1 $331.28 Automatic Execution
 13:46:43 - 18-Jul-25
Buy* 2 $331.28 Automatic Execution
 13:46:43 - 18-Jul-25
Buy* 1 $331.26 Automatic Execution
 13:46:43 - 18-Jul-25
Buy* 2 $331.28 Automatic Execution
 13:46:43 - 18-Jul-25
Buy* 25 $331.03 Automatic Execution
 13:46:43 - 18-Jul-25
Sell* 5 $330.94 Automatic Execution
 13:46:43 - 18-Jul-25
Sell* 2 $330.94 Automatic Execution
 13:46:43 - 18-Jul-25
Buy* 5 $331.44 Automatic Execution
 13:46:43 - 18-Jul-25
Sell* 7 $331.10 Automatic Execution
 13:46:43 - 18-Jul-25
Buy* 75 $331.63 Automatic Execution
 13:46:39 - 18-Jul-25
Buy* 25 $331.63 Automatic Execution
 13:45:51 - 18-Jul-25
Buy* 2 $332.24 Automatic Execution
 13:34:05 - 18-Jul-25
Buy* 4 $332.24 Automatic Execution
 13:34:05 - 18-Jul-25
Buy* 2 $332.22 Automatic Execution
 13:34:03 - 18-Jul-25
Buy* 6 $332.18 Automatic Execution
 13:34:03 - 18-Jul-25
Buy* 2 $332.16 Automatic Execution
 13:33:50 - 18-Jul-25
Buy* 6 $332.12 Automatic Execution
 13:33:50 - 18-Jul-25
Buy* 1 $332.16 Automatic Execution
 13:33:00 - 18-Jul-25
Sell* 17 $332.10 Automatic Execution
 13:31:49 - 18-Jul-25
Buy* 16 $331.97 Automatic Execution
 13:31:49 - 18-Jul-25
Buy* 2 $331.96 Automatic Execution
 13:31:49 - 18-Jul-25
Buy* 14 $331.94 Automatic Execution
 13:31:49 - 18-Jul-25
Buy* 1 $331.94 Automatic Execution
 13:31:49 - 18-Jul-25
Buy* 2 $331.84 Automatic Execution
 13:31:49 - 18-Jul-25
Buy* 4 $331.84 Automatic Execution
 13:31:49 - 18-Jul-25
Buy* 60 $331.84 Automatic Execution
 13:31:49 - 18-Jul-25
Buy* 36 $331.84 Automatic Execution
 13:31:49 - 18-Jul-25
Buy* 20 $331.82 Automatic Execution
 13:31:49 - 18-Jul-25
Buy* 20 $331.80 Automatic Execution
 13:31:49 - 18-Jul-25
Buy* 20 $331.79 Automatic Execution
 13:31:49 - 18-Jul-25
Buy* 4 $331.84 Automatic Execution
 13:31:49 - 18-Jul-25
Buy* 26 $331.77 Automatic Execution
 13:31:49 - 18-Jul-25
Buy* 20 $331.74 Automatic Execution
 13:31:49 - 18-Jul-25
Buy* 11 $331.74 Automatic Execution
 13:31:49 - 18-Jul-25
Buy* 5 $331.43 Automatic Execution
 13:31:10 - 18-Jul-25
Buy* 3 $331.38 Automatic Execution
 13:31:10 - 18-Jul-25
Buy* 2 $331.74 Automatic Execution
 13:31:08 - 18-Jul-25
Buy* 2 $331.72 Automatic Execution
 13:29:54 - 18-Jul-25
Buy* 1 $331.70 Automatic Execution
 13:29:15 - 18-Jul-25
Buy* 1 $331.59 Automatic Execution
 13:27:59 - 18-Jul-25
Buy* 1 $331.74 Automatic Execution
 13:27:23 - 18-Jul-25
Buy* 6 $331.70 Automatic Execution
 13:27:17 - 18-Jul-25
Buy* 1 $331.63 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 4 $331.50 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 6 $331.44 Automatic Execution
 13:22:58 - 18-Jul-25
Buy* 3 $331.44 Automatic Execution
 13:22:20 - 18-Jul-25
Buy* 5 $331.34 Automatic Execution
 13:22:00 - 18-Jul-25
Buy* 6 $331.36 Automatic Execution
 13:22:00 - 18-Jul-25
Buy* 5 $331.36 Automatic Execution
 13:22:00 - 18-Jul-25
Buy* 3 $331.50 Automatic Execution
 13:21:42 - 18-Jul-25
Buy* 2 $331.50 Automatic Execution
 13:21:28 - 18-Jul-25
Buy* 6 $331.78 Automatic Execution
 13:20:00 - 18-Jul-25
Buy* 1 $331.76 Automatic Execution
 13:20:00 - 18-Jul-25
Sell* 7 $331.62 Automatic Execution
 13:20:00 - 18-Jul-25
Sell* 93 $331.62 Automatic Execution
 13:20:00 - 18-Jul-25
Sell* 7 $331.62 Automatic Execution
 13:20:00 - 18-Jul-25
Sell* 100 $331.72 Automatic Execution
 13:20:00 - 18-Jul-25
Buy* 1 $332.15 Automatic Execution
 13:19:11 - 18-Jul-25
Sell* 4 $332.03 Automatic Execution
 13:19:11 - 18-Jul-25
Sell* 3 $332.03 Automatic Execution
 13:19:11 - 18-Jul-25
Buy* 2 $332.27 Automatic Execution
 13:19:11 - 18-Jul-25
Buy* 3 $332.23 Automatic Execution
 13:19:11 - 18-Jul-25
Buy* 2 $332.23 Automatic Execution
 13:19:11 - 18-Jul-25
Buy* 5 $332.06 Automatic Execution
 13:19:11 - 18-Jul-25
Buy* 5 $332.06 Automatic Execution
 13:18:57 - 18-Jul-25
Buy* 5 $332.01 Automatic Execution
 13:18:57 - 18-Jul-25
Buy* 5 $332.01 Automatic Execution
 13:18:57 - 18-Jul-25
Buy* 5 $331.96 Automatic Execution
 13:18:57 - 18-Jul-25
Sell* 44 $331.81 Automatic Execution
 13:18:57 - 18-Jul-25
Buy* 5 $331.86 Automatic Execution
 13:18:57 - 18-Jul-25
Buy* 50 $331.86 Automatic Execution
 13:18:57 - 18-Jul-25
Buy* 1 $331.89 Automatic Execution
 13:18:57 - 18-Jul-25
Buy* 2 $332.08 Automatic Execution
 13:18:57 - 18-Jul-25
Buy* 7 $332.07 Automatic Execution
 13:18:57 - 18-Jul-25
Buy* 10 $332.07 Automatic Execution
 13:18:57 - 18-Jul-25
Buy* 10 $332.07 Automatic Execution
 13:18:56 - 18-Jul-25
Buy* 1 $332.07 Automatic Execution
 13:18:56 - 18-Jul-25
Buy* 2 $332.07 Automatic Execution
 13:18:56 - 18-Jul-25
Buy* 2 $332.06 Automatic Execution
 13:18:56 - 18-Jul-25
Buy* 2 $332.01 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 10 $331.85 Automatic Execution
 13:18:56 - 18-Jul-25
Buy* 5 $332.08 Automatic Execution
 13:18:56 - 18-Jul-25
Buy* 5 $332.08 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 10 $331.88 Automatic Execution
 13:18:56 - 18-Jul-25
Buy* 96 $331.99 Automatic Execution
 13:18:56 - 18-Jul-25
Buy* 2 $331.99 Automatic Execution
 13:18:56 - 18-Jul-25
Buy* 2 $331.99 Automatic Execution
 13:18:56 - 18-Jul-25
Buy* 1 $331.92 Automatic Execution
 13:18:56 - 18-Jul-25
Buy* 1 $331.92 Automatic Execution
 13:18:56 - 18-Jul-25
Buy* 3 $331.92 Automatic Execution
 13:18:56 - 18-Jul-25
Buy* 2 $331.92 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 2 $331.77 Automatic Execution
 13:18:56 - 18-Jul-25
Buy* 2 $332.08 Automatic Execution
 13:18:56 - 18-Jul-25
Buy* 1 $331.92 Automatic Execution
 13:18:56 - 18-Jul-25
Buy* 1 $331.92 Automatic Execution
 13:18:56 - 18-Jul-25
Buy* 1 $331.92 Automatic Execution
 13:18:56 - 18-Jul-25
Buy* 1 $331.92 Automatic Execution
 13:18:56 - 18-Jul-25
Buy* 1 $331.92 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 1 $331.77 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 1 $331.77 Automatic Execution
 13:18:56 - 18-Jul-25
Buy* 2 $332.01 Automatic Execution
 13:18:56 - 18-Jul-25
Buy* 4 $331.92 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 2 $331.75 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 3 $331.76 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 8 $331.77 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 3 $331.77 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 6 $331.77 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 5 $332.37 Automatic Execution
 13:16:33 - 18-Jul-25
Sell* 5 $332.15 Automatic Execution
 13:16:33 - 18-Jul-25
Sell* 50 $332.38 Automatic Execution
 13:16:33 - 18-Jul-25
Buy* 5 $332.32 Automatic Execution
 13:16:32 - 18-Jul-25
Buy* 5 $332.26 Automatic Execution
 13:16:26 - 18-Jul-25
Buy* 5 $332.29 Automatic Execution
 13:16:23 - 18-Jul-25
Buy* 5 $332.21 Automatic Execution
 13:16:23 - 18-Jul-25
Buy* 1 $331.23 Automatic Execution
 13:00:44 - 18-Jul-25
Buy* 1 $331.30 Automatic Execution
 13:00:44 - 18-Jul-25
Buy* 4 $331.43 Automatic Execution
 13:00:29 - 18-Jul-25
Sell* 2 $331.23 Automatic Execution
 12:59:54 - 18-Jul-25
Buy* 1 $331.73 Automatic Execution
 12:59:21 - 18-Jul-25
Buy* 5 $331.49 Automatic Execution
 12:59:21 - 18-Jul-25
Buy* 1 $331.59 Automatic Execution
 12:59:21 - 18-Jul-25
Sell* 4 $331.22 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 303 $331.35 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 7 $331.35 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 97 $331.35 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 3 $331.36 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 2 $331.47 Automatic Execution
 12:58:41 - 18-Jul-25
Buy* 31 $331.78 Automatic Execution
 12:58:12 - 18-Jul-25
Buy* 1 $331.78 Automatic Execution
 12:57:54 - 18-Jul-25
Buy* 5 $331.78 Automatic Execution
 12:57:38 - 18-Jul-25
Buy* 6 $331.78 Automatic Execution
 12:57:38 - 18-Jul-25
Buy* 63 $331.78 Automatic Execution
 12:57:27 - 18-Jul-25
Sell* 3 $331.56 Automatic Execution
 12:57:22 - 18-Jul-25
Sell* 2 $331.56 Automatic Execution
 12:57:22 - 18-Jul-25
Sell* 3 $331.62 Automatic Execution
 12:57:18 - 18-Jul-25
Sell* 3 $331.71 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 2 $331.72 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 1 $331.72 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 2 $331.72 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 4 $331.72 Automatic Execution
 12:56:59 - 18-Jul-25
Buy* 56 $331.96 Automatic Execution
 12:56:35 - 18-Jul-25
Sell* 1 $331.90 Automatic Execution
 12:55:42 - 18-Jul-25
Buy* 1 $332.03 Automatic Execution
 12:55:13 - 18-Jul-25
Buy* 8 $331.99 Automatic Execution
 12:53:36 - 18-Jul-25
Buy* 53 $331.99 Automatic Execution
 12:53:36 - 18-Jul-25
Buy* 47 $331.99 Automatic Execution
 12:53:36 - 18-Jul-25
Buy* 1 $331.98 Automatic Execution
 12:53:36 - 18-Jul-25
Buy* 2 $331.98 Automatic Execution
 12:53:36 - 18-Jul-25
Sell* 1 $331.75 Automatic Execution
 12:53:33 - 18-Jul-25
Buy* 36 $331.94 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 2 $331.93 Automatic Execution
 12:51:44 - 18-Jul-25
Buy* 1 $331.90 Automatic Execution
 12:51:44 - 18-Jul-25
Buy* 4 $331.88 Automatic Execution
 12:51:34 - 18-Jul-25
Buy* 10 $331.93 Automatic Execution
 12:51:34 - 18-Jul-25
Buy* 6 $331.85 Automatic Execution
 12:51:34 - 18-Jul-25
Buy* 1 $331.85 Automatic Execution
 12:51:34 - 18-Jul-25
Buy* 1 $331.48 Automatic Execution
 12:50:58 - 18-Jul-25
Buy* 4 $331.02 Automatic Execution
 12:28:02 - 18-Jul-25
Buy* 5 $330.95 Automatic Execution
 12:28:02 - 18-Jul-25
Buy* 57 $330.95 Automatic Execution
 12:27:47 - 18-Jul-25
Buy* 5 $330.81 Automatic Execution
 12:27:47 - 18-Jul-25
Sell* 1 $330.77 Automatic Execution
 12:26:43 - 18-Jul-25
Sell* 14 $330.92 Automatic Execution
 12:26:43 - 18-Jul-25
Sell* 30 $331.13 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 70 $331.13 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 95 $331.16 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 100 $331.16 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 14 $330.94 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 5 $331.16 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 1 $331.49 Automatic Execution
 12:26:40 - 18-Jul-25
Buy* 100 $331.51 Automatic Execution
 12:26:40 - 18-Jul-25
Buy* 70 $331.53 Automatic Execution
 12:26:37 - 18-Jul-25
Sell* 1 $331.65 Automatic Execution
 12:26:31 - 18-Jul-25
Sell* 74 $331.68 Automatic Execution
 12:26:31 - 18-Jul-25
Sell* 1 $331.68 Automatic Execution
 12:26:31 - 18-Jul-25
Sell* 100 $331.72 Automatic Execution
 12:26:31 - 18-Jul-25
Sell* 50 $331.73 Automatic Execution
 12:26:31 - 18-Jul-25
Buy* 15 $332.13 Automatic Execution
 12:25:54 - 18-Jul-25
Buy* 1 $332.30 Automatic Execution
 12:24:30 - 18-Jul-25
Buy* 19 $332.19 Automatic Execution
 12:24:30 - 18-Jul-25
Buy* 5 $332.18 Automatic Execution
 12:24:30 - 18-Jul-25
Buy* 1 $332.09 Automatic Execution
 12:24:30 - 18-Jul-25
Buy* 1 $332.09 Automatic Execution
 12:24:20 - 18-Jul-25
Buy* 1 $331.96 Automatic Execution
 12:23:59 - 18-Jul-25
Buy* 10 $332.15 Automatic Execution
 12:22:42 - 18-Jul-25
Buy* 10 $332.14 Automatic Execution
 12:22:42 - 18-Jul-25
Buy* 10 $332.04 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 6 $332.04 Automatic Execution
 12:22:10 - 18-Jul-25
Sell* 1 $331.88 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 9 $331.88 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $331.88 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 9 $331.88 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 10 $331.88 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 56 $331.90 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 63 $331.94 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 37 $331.94 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 82 $331.94 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 18 $331.94 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $332.00 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $332.04 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 4 $332.18 Automatic Execution
 12:21:14 - 18-Jul-25
Buy* 2 $332.25 Automatic Execution
 12:17:50 - 18-Jul-25
Buy* 2 $332.25 Automatic Execution
 12:16:23 - 18-Jul-25
Buy* 2 $332.25 Automatic Execution
 12:16:12 - 18-Jul-25
Buy* 17 $332.41 Automatic Execution
 12:16:01 - 18-Jul-25
Sell* 80 $332.35 Automatic Execution
 12:02:59 - 18-Jul-25
Sell* 100 $332.43 Automatic Execution
 12:01:59 - 18-Jul-25
Buy* 100 $332.39 Automatic Execution
 12:01:31 - 18-Jul-25
Buy* 100 $332.36 Automatic Execution
 12:01:31 - 18-Jul-25
Buy* 5 $332.35 Automatic Execution
 12:01:18 - 18-Jul-25
Buy* 1 $332.31 Automatic Execution
 11:59:29 - 18-Jul-25
Buy* 4 $332.31 Automatic Execution
 11:59:26 - 18-Jul-25
Buy* 6 $332.31 Automatic Execution
 11:59:26 - 18-Jul-25
Buy* 20 $332.30 Automatic Execution
 11:59:26 - 18-Jul-25
Buy* 9 $332.29 Automatic Execution
 11:59:26 - 18-Jul-25
Buy* 9 $332.25 Automatic Execution
 11:59:26 - 18-Jul-25
Buy* 1 $332.12 Automatic Execution
 11:59:07 - 18-Jul-25
Buy* 28 $332.27 Automatic Execution
 11:57:04 - 18-Jul-25
Buy* 1 $332.27 Automatic Execution
 11:57:04 - 18-Jul-25
Sell* 1 $331.99 Automatic Execution
 11:55:44 - 18-Jul-25
Sell* 1 $332.00 Automatic Execution
 11:55:44 - 18-Jul-25
Buy* 95 $332.26 Automatic Execution
 11:55:12 - 18-Jul-25
Sell* 49 $332.05 Automatic Execution
 11:52:49 - 18-Jul-25
Buy* 60 $332.165 Automatic Execution
 11:52:44 - 18-Jul-25
Buy* 51 $332.16 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 3 $332.10 Automatic Execution
 11:52:29 - 18-Jul-25
Buy* 4 $332.27 Automatic Execution
 11:52:08 - 18-Jul-25
Buy* 1 $332.27 Automatic Execution
 11:52:08 - 18-Jul-25
Buy* 5 $332.23 Automatic Execution
 11:52:08 - 18-Jul-25
Buy* 1 $332.04 Automatic Execution
 11:52:08 - 18-Jul-25
Buy* 7 $331.97 Automatic Execution
 11:51:41 - 18-Jul-25
Buy* 2 $331.96 Automatic Execution
 11:51:41 - 18-Jul-25
Buy* 2 $331.95 Automatic Execution
 11:51:41 - 18-Jul-25
Buy* 9 $331.87 Automatic Execution
 11:51:13 - 18-Jul-25
Buy* 9 $331.88 Automatic Execution
 11:49:58 - 18-Jul-25
Buy* 43 $331.84 Automatic Execution
 11:49:58 - 18-Jul-25
Buy* 57 $331.84 Automatic Execution
 11:48:57 - 18-Jul-25
Buy* 7 $331.88 Automatic Execution
 11:48:42 - 18-Jul-25
Buy* 5 $331.76 Automatic Execution
 11:48:42 - 18-Jul-25
Buy* 12 $331.88 Automatic Execution
 11:48:42 - 18-Jul-25
Buy* 22 $331.76 Automatic Execution
 11:48:42 - 18-Jul-25
Buy* 10 $331.64 Automatic Execution
 11:48:42 - 18-Jul-25
Buy* 5 $331.345 Automatic Execution
 11:47:46 - 18-Jul-25
Buy* 5 $331.42 Automatic Execution
 11:47:40 - 18-Jul-25
Buy* 5 $331.32 Automatic Execution
 11:46:03 - 18-Jul-25
Buy* 3 $331.32 Automatic Execution
 11:46:03 - 18-Jul-25
Buy* 5 $331.22 Automatic Execution
 11:46:03 - 18-Jul-25
Buy* 1 $331.22 Automatic Execution
 11:46:03 - 18-Jul-25
Buy* 14 $330.69 Automatic Execution
 11:26:15 - 18-Jul-25
Buy* 7 $330.62 Automatic Execution
 11:26:15 - 18-Jul-25
Buy* 5 $330.58 Automatic Execution
 11:26:15 - 18-Jul-25
Buy* 15 $330.60 Automatic Execution
 11:26:15 - 18-Jul-25
Buy* 3 $330.34 Automatic Execution
 11:26:09 - 18-Jul-25
Buy* 30 $330.59 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 75 $330.57 Automatic Execution
 11:23:36 - 18-Jul-25
Buy* 19 $330.50 Automatic Execution
 11:23:31 - 18-Jul-25
Buy* 11 $330.46 Automatic Execution
 11:23:31 - 18-Jul-25
Buy* 5 $330.46 Automatic Execution
 11:23:31 - 18-Jul-25
Sell* 3 $330.29 Automatic Execution
 11:22:09 - 18-Jul-25
Buy* 3 $330.64 Automatic Execution
 11:20:57 - 18-Jul-25
Sell* 3 $330.30 Automatic Execution
 11:20:31 - 18-Jul-25
Sell* 3 $330.30 Automatic Execution
 11:20:01 - 18-Jul-25
Sell* 6 $330.31 Automatic Execution
 11:19:53 - 18-Jul-25
Sell* 99 $330.31 Automatic Execution
 11:19:53 - 18-Jul-25
Sell* 1 $330.31 Automatic Execution
 11:19:53 - 18-Jul-25
Buy* 3 $330.61 Automatic Execution
 11:17:17 - 18-Jul-25
Buy* 5 $330.48 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 11 $330.41 Automatic Execution
 11:16:10 - 18-Jul-25
Buy* 10 $330.41 Automatic Execution
 11:16:10 - 18-Jul-25
Buy* 5 $331.40 Automatic Execution
 10:54:00 - 18-Jul-25
Buy* 5 $331.445 Automatic Execution
 10:54:00 - 18-Jul-25
Buy* 4 $331.65 Automatic Execution
 10:53:25 - 18-Jul-25
Buy* 1 $331.49 Automatic Execution
 10:52:49 - 18-Jul-25
Buy* 5 $331.37 Automatic Execution
 10:51:12 - 18-Jul-25
Buy* 1 $331.35 Automatic Execution
 10:50:59 - 18-Jul-25
Buy* 1 $331.29 Automatic Execution
 10:50:48 - 18-Jul-25
Buy* 100 $331.29 Automatic Execution
 10:50:48 - 18-Jul-25
Buy* 3 $331.29 Automatic Execution
 10:50:48 - 18-Jul-25
Buy* 7 $331.19 Automatic Execution
 10:50:48 - 18-Jul-25
Buy* 1 $331.19 Automatic Execution
 10:50:35 - 18-Jul-25
Buy* 3 $331.08 Automatic Execution
 10:49:54 - 18-Jul-25
Buy* 1 $330.94 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 2 $330.94 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 1 $330.91 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 20 $330.79 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 1 $330.76 Automatic Execution
 10:49:19 - 18-Jul-25
Buy* 1 $330.76 Automatic Execution
 10:49:19 - 18-Jul-25
Buy* 30 $330.76 Automatic Execution
 10:49:19 - 18-Jul-25
Sell* 4 $330.44 Automatic Execution
 10:48:13 - 18-Jul-25
Sell* 19 $330.44 Automatic Execution
 10:48:13 - 18-Jul-25
Sell* 37 $330.44 Automatic Execution
 10:48:13 - 18-Jul-25
Sell* 3 $330.44 Automatic Execution
 10:48:09 - 18-Jul-25
Sell* 6 $330.44 Automatic Execution
 10:48:04 - 18-Jul-25
Sell* 5 $330.58 Automatic Execution
 10:48:04 - 18-Jul-25
Sell* 69 $330.45 Automatic Execution
 10:46:22 - 18-Jul-25
Buy* 100 $330.72 Automatic Execution
 10:46:04 - 18-Jul-25
Buy* 30 $330.70 Automatic Execution
 10:46:04 - 18-Jul-25
Buy* 1 $330.70 Automatic Execution
 10:46:04 - 18-Jul-25
Buy* 2 $330.54 Automatic Execution
 10:45:35 - 18-Jul-25
Buy* 3 $330.50 Automatic Execution
 10:45:35 - 18-Jul-25
Buy* 11 $330.48 Automatic Execution
 10:45:35 - 18-Jul-25
Buy* 19 $330.48 Automatic Execution
 10:45:35 - 18-Jul-25
Buy* 3 $330.48 Automatic Execution
 10:45:35 - 18-Jul-25
Buy* 5 $330.38 Automatic Execution
 10:45:35 - 18-Jul-25
Buy* 1 $330.48 Automatic Execution
 10:45:35 - 18-Jul-25
Buy* 1 $330.48 Automatic Execution
 10:45:35 - 18-Jul-25
Buy* 2 $330.45 Automatic Execution
 10:45:35 - 18-Jul-25
Buy* 2 $330.43 Automatic Execution
 10:45:35 - 18-Jul-25
Buy* 1 $330.38 Automatic Execution
 10:45:35 - 18-Jul-25
Buy* 30 $330.38 Automatic Execution
 10:45:35 - 18-Jul-25
Buy* 20 $331.00 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 50 $331.00 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 98 $331.00 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 2 $331.00 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 5 $331.01 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 187 $331.01 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 6 $331.01 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 107 $331.01 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 10 $331.13 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $331.01 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $331.09 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $331.11 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $331.13 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 10 $331.45 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 7 $331.17 Automatic Execution
 10:19:56 - 18-Jul-25
Sell* 1 $331.375 Automatic Execution
 10:19:21 - 18-Jul-25
Sell* 5 $331.38 Automatic Execution
 10:19:21 - 18-Jul-25
Buy* 1 $331.43 Automatic Execution
 10:19:21 - 18-Jul-25
Buy* 5 $331.49 Automatic Execution
 10:18:18 - 18-Jul-25
Buy* 1 $331.48 Automatic Execution
 10:18:18 - 18-Jul-25
Buy* 2 $331.49 Automatic Execution
 10:17:49 - 18-Jul-25
Buy* 1 $331.49 Automatic Execution
 10:17:49 - 18-Jul-25
Sell* 7 $331.32 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 1 $331.88 Automatic Execution
 10:17:32 - 18-Jul-25
Sell* 2 $331.49 Automatic Execution
 10:16:31 - 18-Jul-25
Sell* 1 $331.49 Automatic Execution
 10:16:31 - 18-Jul-25
Sell* 1 $331.30 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 1 $331.30 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 1 $331.30 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 2 $331.41 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 1 $331.41 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 1 $331.33 Automatic Execution
 10:16:11 - 18-Jul-25
Sell* 1 $331.35 Automatic Execution
 10:16:11 - 18-Jul-25
Sell* 1 $331.35 Automatic Execution
 10:16:11 - 18-Jul-25
Sell* 1 $331.30 Automatic Execution
 10:16:11 - 18-Jul-25
Sell* 1 $331.35 Automatic Execution
 10:16:11 - 18-Jul-25
Sell* 1 $331.37 Automatic Execution
 10:16:06 - 18-Jul-25
Sell* 8 $330.28 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 25 $330.69 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 1 $330.34 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 10 $330.95 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 4 $330.42 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1 $330.95 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 1 $330.49 Automatic Execution
 09:51:26 - 18-Jul-25
Buy* 1 $330.47 Ordinary
 08:29:56 - 18-Jul-25
Buy* 1 $329.90 Ordinary
 08:09:11 - 18-Jul-25
Buy* 5 $329.91 Ordinary
 07:44:53 - 18-Jul-25
Buy* 2 $329.91 Ordinary
 07:44:53 - 18-Jul-25
Buy* 2 $329.91 Ordinary
 07:44:53 - 18-Jul-25
Sell* 5 $329.90 Ordinary
 07:44:53 - 18-Jul-25
Sell* 1 $329.90 Ordinary
 07:21:06 - 18-Jul-25
Sell* 4 $329.90 Ordinary
 06:36:30 - 18-Jul-25
Sell* 1 $331.33 Ordinary
 06:36:30 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48