| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $269.255 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 10 | $269.255 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 2 | $269.20 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 2 | $269.21 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 1 | $269.28 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 1 | $269.27 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 1 | $269.24 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 40 | $269.21 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 39 | $269.21 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 1 | $269.17 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 40 | $269.21 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 40 | $269.21 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 75 | $269.12 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 14 | $269.14 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 11 | $269.14 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 13 | $269.14 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 13 | $269.13 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 13 | $269.13 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 10 | $269.02 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 17 | $269.04 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Unknown* | 10 | $269.045 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 2 | $269.07 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 11 | $269.07 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 2 | $269.04 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 13 | $269.00 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 7 | $268.95 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 7 | $268.96 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 15 | $269.03 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 4 | $269.03 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 4 | $269.10 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 80 | $269.10 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 6 | $269.10 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 88 | $269.10 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 1 | $269.11 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 5 | $269.11 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 34 | $269.16 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 12 | $269.18 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 3 | $269.19 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 5 | $269.25 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 3 | $269.25 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 12 | $269.22 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 5 | $269.21 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 15 | $269.18 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 1 | $269.19 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 16 | $269.24 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 8 | $269.19 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 4 | $269.19 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 4 | $269.19 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 4 | $269.19 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 10 | $269.24 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 1 | $269.24 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 32 | $269.19 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 10 | $269.24 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 1 | $269.24 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 10 | $269.24 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 10 | $269.24 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 10 | $269.24 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 10 | $269.24 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 12 | $269.20 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 23 | $269.20 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 5 | $269.20 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 10 | $269.25 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 2 | $269.26 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 1 | $269.31 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 1 | $269.31 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 2 | $269.24 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 18 | $269.26 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 22 | $269.26 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 39 | $269.36 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 18 | $269.40 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 5 | $269.40 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 7 | $269.40 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 5 | $269.43 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 5 | $269.40 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 15 | $269.40 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 5 | $269.42 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 22 | $269.40 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Buy* | 1 | $269.71 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Buy* | 5 | $269.61 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Buy* | 11 | $269.61 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Buy* | 1 | $269.61 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Buy* | 1 | $269.61 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 4 | $269.58 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 6 | $269.58 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 3 | $269.57 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 1 | $269.56 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 40 | $269.56 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 10 | $269.51 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 1 | $269.45 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Buy* | 5 | $269.39 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 11 | $269.39 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 11 | $269.39 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 2 | $269.21 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 40 | $269.17 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Sell* | 40 | $269.18 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Sell* | 11 | $269.17 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Sell* | 12 | $269.24 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Unknown* | 55 | $269.28 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Unknown* | 45 | $269.28 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Buy* | 1 | $269.34 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 1 | $268.39 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Sell* | 1 | $268.46 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Buy* | 10 | $268.72 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Buy* | 2 | $268.67 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Buy* | 11 | $268.71 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Buy* | 10 | $268.71 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Buy* | 11 | $268.67 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 1 | $268.64 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Buy* | 3 | $268.81 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 1 | $268.81 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 12 | $268.81 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 12 | $268.81 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 12 | $268.81 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 12 | $268.81 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 12 | $268.975 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 12 | $268.86 | Automatic Execution |
15:23:05 - 12-Dec-25 |
| Sell* | 12 | $268.86 | Automatic Execution |
15:23:05 - 12-Dec-25 |
| Sell* | 4 | $268.97 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Sell* | 1 | $269.00 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Buy* | 37 | $269.19 | Automatic Execution |
15:21:48 - 12-Dec-25 |
| Buy* | 4 | $269.17 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Buy* | 10 | $269.16 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Buy* | 4 | $269.16 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 4 | $269.16 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 2 | $269.16 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 10 | $269.16 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 4 | $269.16 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 6 | $269.14 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 5 | $268.93 | Automatic Execution |
15:18:48 - 12-Dec-25 |
| Buy* | 7 | $268.92 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Buy* | 2 | $268.89 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Buy* | 7 | $268.89 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Buy* | 25 | $268.89 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Buy* | 25 | $268.86 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Buy* | 2 | $268.88 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Buy* | 25 | $268.88 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Buy* | 25 | $268.87 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Sell* | 4 | $268.94 | Automatic Execution |
15:18:31 - 12-Dec-25 |
| Buy* | 9 | $269.28 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Buy* | 10 | $269.28 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Buy* | 10 | $269.28 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Buy* | 10 | $269.28 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Buy* | 2 | $269.28 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Buy* | 10 | $269.295 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Buy* | 2 | $269.24 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Buy* | 10 | $269.23 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Buy* | 10 | $269.295 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Buy* | 25 | $269.25 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Buy* | 2 | $269.24 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Buy* | 1 | $269.46 | Automatic Execution |
15:17:32 - 12-Dec-25 |
| Buy* | 1 | $269.46 | Automatic Execution |
15:17:32 - 12-Dec-25 |
| Buy* | 10 | $269.46 | Automatic Execution |
15:17:32 - 12-Dec-25 |
| Buy* | 34 | $269.40 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Buy* | 10 | $269.34 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 40 | $269.54 | Automatic Execution |
14:59:42 - 12-Dec-25 |
| Buy* | 10 | $269.49 | Automatic Execution |
14:59:42 - 12-Dec-25 |
| Buy* | 40 | $269.49 | Automatic Execution |
14:59:42 - 12-Dec-25 |
| Buy* | 9 | $269.49 | Automatic Execution |
14:59:42 - 12-Dec-25 |
| Buy* | 2 | $269.49 | Automatic Execution |
14:59:42 - 12-Dec-25 |
| Buy* | 1 | $269.45 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 5 | $269.43 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 1 | $269.41 | Automatic Execution |
14:59:07 - 12-Dec-25 |
| Buy* | 10 | $269.41 | Automatic Execution |
14:59:07 - 12-Dec-25 |
| Buy* | 40 | $269.41 | Automatic Execution |
14:59:07 - 12-Dec-25 |
| Buy* | 40 | $269.41 | Automatic Execution |
14:59:07 - 12-Dec-25 |
| Buy* | 5 | $269.39 | Automatic Execution |
14:58:53 - 12-Dec-25 |
| Sell* | 10 | $269.37 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Buy* | 25 | $269.43 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Buy* | 25 | $269.42 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Buy* | 12 | $269.42 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Buy* | 12 | $269.40 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 5 | $269.37 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 35 | $269.37 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 5 | $269.38 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 5 | $269.38 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 40 | $269.40 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Buy* | 1 | $269.55 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 1 | $269.55 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 40 | $269.55 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 1 | $269.53 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Buy* | 4 | $269.50 | Automatic Execution |
14:56:36 - 12-Dec-25 |
| Buy* | 4 | $269.50 | Automatic Execution |
14:56:35 - 12-Dec-25 |
| Buy* | 1 | $269.49 | Automatic Execution |
14:56:35 - 12-Dec-25 |
| Buy* | 3 | $269.49 | Automatic Execution |
14:56:35 - 12-Dec-25 |
| Buy* | 10 | $269.47 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Buy* | 40 | $269.48 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Buy* | 10 | $269.47 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Buy* | 10 | $269.47 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Buy* | 7 | $269.47 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Buy* | 10 | $269.47 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Buy* | 40 | $269.49 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Unknown* | 4 | $269.43 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Unknown* | 19 | $269.43 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Unknown* | 4 | $269.43 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Sell* | 40 | $269.37 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Sell* | 15 | $269.32 | Automatic Execution |
14:54:53 - 12-Dec-25 |
| Sell* | 25 | $269.33 | Automatic Execution |
14:54:53 - 12-Dec-25 |
| Buy* | 12 | $269.39 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Buy* | 40 | $269.43 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 40 | $269.43 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Sell* | 40 | $269.29 | Automatic Execution |
14:52:43 - 12-Dec-25 |
| Sell* | 3 | $269.29 | Automatic Execution |
14:52:43 - 12-Dec-25 |
| Sell* | 16 | $269.29 | Automatic Execution |
14:52:43 - 12-Dec-25 |
| Buy* | 40 | $269.35 | Automatic Execution |
14:52:41 - 12-Dec-25 |
| Buy* | 30 | $269.35 | Automatic Execution |
14:52:41 - 12-Dec-25 |
| Sell* | 30 | $269.33 | Automatic Execution |
14:52:41 - 12-Dec-25 |
| Sell* | 6 | $269.29 | Automatic Execution |
14:52:41 - 12-Dec-25 |
| Sell* | 12 | $269.29 | Automatic Execution |
14:52:41 - 12-Dec-25 |
| Sell* | 40 | $269.33 | Automatic Execution |
14:52:41 - 12-Dec-25 |
| Sell* | 7 | $269.30 | Automatic Execution |
14:52:41 - 12-Dec-25 |
| Sell* | 12 | $269.32 | Automatic Execution |
14:52:41 - 12-Dec-25 |
| Sell* | 12 | $269.30 | Automatic Execution |
14:52:41 - 12-Dec-25 |
| Sell* | 6 | $269.33 | Automatic Execution |
14:52:41 - 12-Dec-25 |
| Buy* | 2 | $269.41 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 10 | $269.40 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 40 | $269.41 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 28 | $269.37 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 12 | $269.37 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 40 | $269.36 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 19 | $269.38 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 9 | $269.38 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 12 | $269.38 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 4 | $269.36 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 1 | $269.36 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 40 | $269.36 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 40 | $269.36 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 1 | $269.34 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Buy* | 40 | $269.32 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Buy* | 3 | $269.32 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Buy* | 9 | $269.31 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Buy* | 5 | $269.31 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Buy* | 3 | $269.31 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Buy* | 2 | $269.29 | Automatic Execution |
14:51:37 - 12-Dec-25 |
| Buy* | 1 | $269.30 | Automatic Execution |
14:51:37 - 12-Dec-25 |
| Buy* | 50 | $269.30 | Automatic Execution |
14:51:37 - 12-Dec-25 |
| Buy* | 30 | $269.30 | Automatic Execution |
14:51:37 - 12-Dec-25 |
| Buy* | 10 | $269.29 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Sell* | 1 | $269.18 | Automatic Execution |
14:51:19 - 12-Dec-25 |
| Buy* | 1 | $269.28 | Automatic Execution |
14:50:49 - 12-Dec-25 |
| Buy* | 3 | $269.28 | Automatic Execution |
14:50:49 - 12-Dec-25 |
| Buy* | 40 | $269.28 | Automatic Execution |
14:50:49 - 12-Dec-25 |
| Buy* | 10 | $269.28 | Automatic Execution |
14:50:49 - 12-Dec-25 |
| Buy* | 1 | $269.16 | Automatic Execution |
14:49:10 - 12-Dec-25 |
| Buy* | 40 | $269.16 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Sell* | 1 | $269.13 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 4 | $269.15 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Buy* | 8 | $269.27 | Automatic Execution |
14:26:36 - 12-Dec-25 |
| Buy* | 3 | $269.40 | Automatic Execution |
14:25:14 - 12-Dec-25 |
| Buy* | 10 | $269.38 | Automatic Execution |
14:25:14 - 12-Dec-25 |
| Buy* | 1 | $269.37 | Automatic Execution |
14:25:14 - 12-Dec-25 |
| Buy* | 4 | $269.34 | Automatic Execution |
14:25:14 - 12-Dec-25 |
| Buy* | 1 | $269.34 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 10 | $269.32 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 40 | $269.32 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 30 | $269.32 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 10 | $269.32 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 4 | $269.25 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Sell* | 3 | $269.22 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Buy* | 2 | $269.22 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Buy* | 2 | $269.22 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Buy* | 12 | $269.26 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Buy* | 40 | $269.26 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Buy* | 30 | $269.21 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 10 | $269.21 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 10 | $269.21 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Sell* | 4 | $269.07 | Automatic Execution |
14:24:18 - 12-Dec-25 |
| Sell* | 3 | $268.85 | Automatic Execution |
14:24:07 - 12-Dec-25 |
| Sell* | 2 | $268.91 | Automatic Execution |
14:24:01 - 12-Dec-25 |
| Sell* | 3 | $268.91 | Automatic Execution |
14:23:55 - 12-Dec-25 |
| Sell* | 1 | $268.94 | Automatic Execution |
14:23:47 - 12-Dec-25 |
| Sell* | 1 | $268.94 | Automatic Execution |
14:23:47 - 12-Dec-25 |
| Sell* | 40 | $268.96 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 4 | $269.06 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 4 | $269.06 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 8 | $269.11 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 6 | $269.15 | Automatic Execution |
14:22:56 - 12-Dec-25 |
| Sell* | 16 | $269.36 | Automatic Execution |
14:21:01 - 12-Dec-25 |
| Sell* | 16 | $269.36 | Automatic Execution |
14:21:01 - 12-Dec-25 |
| Buy* | 40 | $269.40 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 6 | $269.38 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 10 | $269.37 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 2 | $269.32 | Automatic Execution |
14:20:42 - 12-Dec-25 |
| Buy* | 40 | $269.31 | Automatic Execution |
14:20:35 - 12-Dec-25 |
| Buy* | 3 | $269.31 | Automatic Execution |
14:20:35 - 12-Dec-25 |
| Buy* | 80 | $269.31 | Automatic Execution |
14:20:35 - 12-Dec-25 |
| Buy* | 3 | $269.31 | Automatic Execution |
14:20:22 - 12-Dec-25 |
| Unknown* | 5 | $269.27 | Automatic Execution |
14:18:06 - 12-Dec-25 |
| Sell* | 4 | $269.18 | Automatic Execution |
14:17:45 - 12-Dec-25 |
| Buy* | 1 | $269.30 | Automatic Execution |
14:17:42 - 12-Dec-25 |
| Buy* | 2 | $269.30 | Automatic Execution |
14:17:42 - 12-Dec-25 |
| Sell* | 2 | $269.13 | Automatic Execution |
14:16:53 - 12-Dec-25 |
| Sell* | 1 | $269.13 | Automatic Execution |
14:16:53 - 12-Dec-25 |
| Sell* | 1 | $269.13 | Automatic Execution |
14:16:53 - 12-Dec-25 |
| Sell* | 8 | $269.16 | Automatic Execution |
14:16:53 - 12-Dec-25 |
| Sell* | 4 | $269.25 | Automatic Execution |
14:16:36 - 12-Dec-25 |
| Sell* | 10 | $269.31 | Automatic Execution |
14:16:35 - 12-Dec-25 |
| Sell* | 4 | $269.44 | Automatic Execution |
14:15:52 - 12-Dec-25 |
| Buy* | 5 | $269.54 | Automatic Execution |
14:15:40 - 12-Dec-25 |
| Buy* | 40 | $269.54 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Buy* | 5 | $269.52 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Buy* | 40 | $269.49 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 1 | $269.46 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 10 | $269.46 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 1 | $270.30 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 1 | $270.32 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 4 | $270.30 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 1 | $270.30 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 5 | $270.31 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 1 | $270.38 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 1 | $270.38 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 1 | $270.38 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 1 | $270.40 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 1 | $270.40 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 4 | $270.38 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 4 | $270.38 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 30 | $270.38 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 10 | $270.38 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 30 | $270.40 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 4 | $270.39 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 12 | $270.39 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 2 | $270.39 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 30 | $270.40 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 1 | $270.42 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 2 | $270.44 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 1 | $270.46 | Automatic Execution |
13:56:48 - 12-Dec-25 |
| Sell* | 1 | $270.48 | Automatic Execution |
13:56:47 - 12-Dec-25 |
| Sell* | 4 | $270.47 | Automatic Execution |
13:56:33 - 12-Dec-25 |
| Sell* | 1 | $270.48 | Automatic Execution |
13:56:33 - 12-Dec-25 |
| Sell* | 7 | $270.51 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 4 | $270.61 | Automatic Execution |
13:55:21 - 12-Dec-25 |
| Buy* | 8 | $270.58 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Sell* | 10 | $270.48 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Sell* | 10 | $270.48 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Sell* | 39 | $270.48 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Sell* | 2 | $270.48 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 1 | $270.48 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 10 | $270.48 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 10 | $270.39 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Buy* | 1 | $270.57 | Automatic Execution |
13:53:25 - 12-Dec-25 |
| Buy* | 40 | $270.56 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Buy* | 40 | $270.52 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Buy* | 1 | $270.49 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Buy* | 2 | $270.49 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Buy* | 40 | $270.49 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Buy* | 9 | $270.49 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Buy* | 1 | $270.41 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 1 | $270.34 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 6 | $270.39 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 1 | $270.39 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 160 | $270.35 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 1 | $270.21 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 2 | $270.12 | Automatic Execution |
13:52:31 - 12-Dec-25 |
| Buy* | 27 | $270.23 | Automatic Execution |
13:51:43 - 12-Dec-25 |
| Buy* | 22 | $270.38 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Sell* | 1 | $270.265 | Automatic Execution |
13:51:14 - 12-Dec-25 |
| Buy* | 2 | $270.30 | Automatic Execution |
13:51:14 - 12-Dec-25 |
| Buy* | 20 | $270.35 | Automatic Execution |
13:51:14 - 12-Dec-25 |
| Buy* | 10 | $270.35 | Automatic Execution |
13:51:14 - 12-Dec-25 |
| Buy* | 61 | $270.35 | Automatic Execution |
13:51:14 - 12-Dec-25 |
| Buy* | 10 | $270.30 | Automatic Execution |
13:51:14 - 12-Dec-25 |
| Buy* | 99 | $270.35 | Automatic Execution |
13:51:14 - 12-Dec-25 |
| Buy* | 40 | $270.35 | Automatic Execution |
13:51:14 - 12-Dec-25 |
| Buy* | 70 | $270.34 | Automatic Execution |
13:51:14 - 12-Dec-25 |
| Buy* | 1 | $270.33 | Automatic Execution |
13:51:14 - 12-Dec-25 |
| Buy* | 9 | $270.06 | Automatic Execution |
13:51:01 - 12-Dec-25 |
| Buy* | 2 | $270.06 | Automatic Execution |
13:51:01 - 12-Dec-25 |
| Sell* | 10 | $269.935 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 10 | $269.935 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 10 | $269.935 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 10 | $269.935 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 10 | $269.935 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 10 | $269.935 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 10 | $269.935 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 1 | $269.94 | Automatic Execution |
13:50:28 - 12-Dec-25 |
| Sell* | 1 | $269.97 | Automatic Execution |
13:50:28 - 12-Dec-25 |
| Sell* | 20 | $269.98 | Automatic Execution |
13:50:28 - 12-Dec-25 |
| Sell* | 1 | $269.97 | Automatic Execution |
13:50:28 - 12-Dec-25 |
| Sell* | 20 | $269.98 | Automatic Execution |
13:50:28 - 12-Dec-25 |
| Sell* | 20 | $269.99 | Automatic Execution |
13:50:28 - 12-Dec-25 |
| Sell* | 1 | $270.00 | Automatic Execution |
13:50:28 - 12-Dec-25 |
| Sell* | 1 | $270.03 | Automatic Execution |
13:50:27 - 12-Dec-25 |
| Sell* | 5 | $270.08 | Automatic Execution |
13:50:27 - 12-Dec-25 |
| Sell* | 40 | $270.10 | Automatic Execution |
13:50:27 - 12-Dec-25 |
| Sell* | 1 | $270.16 | Automatic Execution |
13:50:27 - 12-Dec-25 |
| Sell* | 2 | $270.26 | Automatic Execution |
13:50:27 - 12-Dec-25 |
| Buy* | 4 | $270.38 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 40 | $270.38 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 9 | $270.38 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 25 | $270.38 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 15 | $270.38 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 1 | $270.38 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 10 | $270.38 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Sell* | 4 | $270.27 | Automatic Execution |
13:48:40 - 12-Dec-25 |
| Buy* | 4 | $270.34 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Sell* | 2 | $270.28 | Automatic Execution |
13:47:40 - 12-Dec-25 |
| Sell* | 2 | $270.30 | Automatic Execution |
13:47:40 - 12-Dec-25 |
| Buy* | 1 | $270.39 | Automatic Execution |
13:47:26 - 12-Dec-25 |
| Buy* | 40 | $270.39 | Automatic Execution |
13:47:26 - 12-Dec-25 |
| Buy* | 2 | $270.39 | Automatic Execution |
13:47:26 - 12-Dec-25 |
| Buy* | 2 | $270.39 | Automatic Execution |
13:47:26 - 12-Dec-25 |
| Buy* | 6 | $270.39 | Automatic Execution |
13:47:26 - 12-Dec-25 |
| Buy* | 9 | $270.38 | Automatic Execution |
13:47:26 - 12-Dec-25 |
| Sell* | 4 | $270.17 | Automatic Execution |
13:45:40 - 12-Dec-25 |
| Sell* | 4 | $270.37 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 2 | $270.36 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 75 | $270.37 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Sell* | 12 | $270.35 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Unknown* | 1 | $270.35 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 40 | $270.29 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 5 | $270.29 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 8 | $270.29 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 10 | $270.29 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Sell* | 4 | $270.23 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Buy* | 10 | $270.26 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Unknown* | 1 | $270.235 | Automatic Execution |
13:23:50 - 12-Dec-25 |
| Buy* | 14 | $270.33 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Buy* | 40 | $270.30 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Buy* | 2 | $270.29 | Automatic Execution |
13:23:14 - 12-Dec-25 |
| Buy* | 51 | $270.27 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Buy* | 40 | $270.17 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Buy* | 40 | $270.17 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Buy* | 10 | $270.21 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Buy* | 40 | $270.17 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Buy* | 40 | $270.17 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Buy* | 57 | $270.27 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Sell* | 50 | $270.27 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Sell* | 65 | $270.27 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Sell* | 15 | $270.27 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Sell* | 25 | $270.29 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Buy* | 40 | $270.41 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 4 | $270.41 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 1 | $270.41 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 14 | $270.41 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 10 | $270.41 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Buy* | 5 | $270.41 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Buy* | 18 | $270.41 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 16 | $270.41 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Buy* | 40 | $270.41 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Buy* | 25 | $270.41 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Buy* | 26 | $270.41 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Buy* | 19 | $270.41 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Buy* | 12 | $270.39 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Buy* | 2 | $270.38 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 22 | $270.41 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 1 | $270.41 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 1 | $270.42 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 18 | $270.57 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Sell* | 4 | $270.61 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Sell* | 4 | $270.63 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Sell* | 4 | $270.63 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Sell* | 4 | $270.63 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Sell* | 39 | $270.61 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Sell* | 41 | $270.61 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Sell* | 40 | $270.61 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Sell* | 25 | $270.62 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Sell* | 12 | $270.63 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Sell* | 2 | $270.68 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Sell* | 2 | $270.63 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Sell* | 2 | $270.69 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Sell* | 38 | $270.75 | Automatic Execution |
13:22:27 - 12-Dec-25 |
| Sell* | 20 | $270.75 | Automatic Execution |
13:22:27 - 12-Dec-25 |
| Sell* | 6 | $270.68 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Sell* | 6 | $270.69 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Buy* | 100 | $270.66 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Sell* | 2 | $270.56 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 1 | $270.62 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Sell* | 7 | $270.63 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Sell* | 4 | $270.66 | Automatic Execution |
13:21:28 - 12-Dec-25 |
| Sell* | 40 | $270.71 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Sell* | 12 | $270.75 | Automatic Execution |
13:20:49 - 12-Dec-25 |
| Sell* | 50 | $270.75 | Automatic Execution |
13:20:49 - 12-Dec-25 |
| Sell* | 50 | $270.77 | Automatic Execution |
13:20:36 - 12-Dec-25 |
| Sell* | 10 | $270.83 | Automatic Execution |
13:20:36 - 12-Dec-25 |
| Sell* | 10 | $270.83 | Automatic Execution |
13:20:36 - 12-Dec-25 |
| Sell* | 10 | $270.83 | Automatic Execution |
13:20:36 - 12-Dec-25 |
| Buy* | 20 | $270.79 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Buy* | 220 | $270.79 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Buy* | 10 | $270.79 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Buy* | 20 | $270.78 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Sell* | 17 | $270.75 | Automatic Execution |
13:20:16 - 12-Dec-25 |
| Sell* | 31 | $270.75 | Automatic Execution |
13:20:16 - 12-Dec-25 |
| Sell* | 54 | $270.75 | Automatic Execution |
13:20:16 - 12-Dec-25 |
| Sell* | 6 | $270.75 | Automatic Execution |
13:20:16 - 12-Dec-25 |
| Sell* | 13 | $270.77 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Sell* | 5 | $270.78 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Sell* | 40 | $270.78 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Sell* | 34 | $270.80 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Sell* | 13 | $270.81 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Buy* | 10 | $270.75 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Buy* | 40 | $270.75 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Sell* | 1 | $270.72 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Sell* | 4 | $270.75 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Sell* | 60 | $270.75 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Sell* | 2 | $270.75 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Sell* | 4 | $270.75 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Sell* | 40 | $270.75 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Buy* | 52 | $270.96 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 1 | $270.83 | Automatic Execution |
13:19:27 - 12-Dec-25 |
| Sell* | 40 | $270.92 | Automatic Execution |
13:19:27 - 12-Dec-25 |
| Sell* | 40 | $270.94 | Automatic Execution |
13:19:27 - 12-Dec-25 |
| Buy* | 80 | $270.88 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Unknown* | 1 | $270.81 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 16 | $270.80 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 22 | $270.80 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 2 | $270.80 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 40 | $270.79 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 40 | $270.78 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 10 | $270.75 | Automatic Execution |
13:18:24 - 12-Dec-25 |
| Buy* | 40 | $270.79 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Buy* | 42 | $270.75 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Buy* | 7 | $270.74 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 40 | $270.67 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 40 | $270.67 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 80 | $270.67 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 8 | $270.70 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 40 | $270.64 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 40 | $270.67 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 26 | $270.70 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Buy* | 13 | $270.78 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Buy* | 12 | $270.75 | Automatic Execution |
13:17:33 - 12-Dec-25 |
| Buy* | 12 | $270.75 | Automatic Execution |
13:17:33 - 12-Dec-25 |
| Unknown* | 1 | $270.68 | Automatic Execution |
13:17:33 - 12-Dec-25 |
| Buy* | 7 | $270.61 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Buy* | 7 | $270.46 | Automatic Execution |
13:16:45 - 12-Dec-25 |
| Buy* | 43 | $270.36 | Automatic Execution |
13:16:20 - 12-Dec-25 |
| Buy* | 50 | $270.35 | Automatic Execution |
13:16:20 - 12-Dec-25 |
| Buy* | 100 | $270.32 | Automatic Execution |
13:16:20 - 12-Dec-25 |
| Buy* | 40 | $270.25 | Automatic Execution |
13:16:10 - 12-Dec-25 |
| Buy* | 40 | $270.25 | Automatic Execution |
13:16:10 - 12-Dec-25 |
| Buy* | 3 | $270.15 | Automatic Execution |
13:16:10 - 12-Dec-25 |
| Buy* | 8 | $270.15 | Automatic Execution |
13:16:10 - 12-Dec-25 |
| Buy* | 1 | $270.24 | Automatic Execution |
13:16:10 - 12-Dec-25 |
| Buy* | 40 | $270.24 | Automatic Execution |
13:16:10 - 12-Dec-25 |
| Sell* | 34 | $268.54 | Automatic Execution |
12:56:19 - 12-Dec-25 |
| Sell* | 17 | $268.54 | Automatic Execution |
12:56:19 - 12-Dec-25 |
| Sell* | 33 | $268.39 | Automatic Execution |
12:55:33 - 12-Dec-25 |
| Sell* | 40 | $268.40 | Automatic Execution |
12:55:33 - 12-Dec-25 |
| Sell* | 2 | $268.42 | Automatic Execution |
12:55:33 - 12-Dec-25 |
| Sell* | 5 | $268.45 | Automatic Execution |
12:55:33 - 12-Dec-25 |
| Sell* | 25 | $268.46 | Automatic Execution |
12:55:33 - 12-Dec-25 |
| Sell* | 50 | $268.39 | Automatic Execution |
12:55:33 - 12-Dec-25 |
| Sell* | 9 | $268.39 | Automatic Execution |
12:55:33 - 12-Dec-25 |
| Buy* | 7 | $268.55 | Automatic Execution |
12:55:31 - 12-Dec-25 |
| Sell* | 12 | $268.47 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 7 | $268.47 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 5 | $268.46 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 25 | $268.44 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 2 | $268.43 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 40 | $268.40 | Automatic Execution |
12:54:46 - 12-Dec-25 |
| Sell* | 9 | $268.44 | Automatic Execution |
12:54:42 - 12-Dec-25 |
| Buy* | 100 | $268.59 | Automatic Execution |
12:54:26 - 12-Dec-25 |
| Sell* | 9 | $268.53 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Sell* | 69 | $268.38 | Automatic Execution |
12:54:01 - 12-Dec-25 |
| Sell* | 50 | $268.41 | Automatic Execution |
12:54:01 - 12-Dec-25 |
| Buy* | 57 | $268.54 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Sell* | 49 | $268.54 | Automatic Execution |
12:53:31 - 12-Dec-25 |
| Buy* | 43 | $268.59 | Automatic Execution |
12:53:29 - 12-Dec-25 |
| Buy* | 39 | $268.59 | Automatic Execution |
12:53:29 - 12-Dec-25 |
| Buy* | 121 | $268.59 | Automatic Execution |
12:53:29 - 12-Dec-25 |
| Unknown* | 39 | $268.565 | Automatic Execution |
12:53:29 - 12-Dec-25 |
| Buy* | 6 | $268.565 | Automatic Execution |
12:53:29 - 12-Dec-25 |
| Buy* | 2 | $268.37 | Automatic Execution |
12:52:21 - 12-Dec-25 |
| Buy* | 1 | $268.55 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 55 | $268.54 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Buy* | 40 | $268.62 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 20 | $268.62 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $268.55 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 7 | $268.63 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $268.61 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $268.64 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $268.66 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 5 | $268.72 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 14 | $268.73 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 15 | $268.75 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 6 | $268.75 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 40 | $268.75 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 10 | $268.75 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 45 | $268.75 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 40 | $268.75 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 10 | $268.76 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 6 | $268.75 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 25 | $268.75 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 40 | $268.76 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 6 | $268.81 | Automatic Execution |
12:50:14 - 12-Dec-25 |
| Sell* | 1 | $268.79 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Sell* | 1 | $268.81 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Sell* | 40 | $268.82 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Sell* | 40 | $268.83 | Automatic Execution |
12:49:23 - 12-Dec-25 |
| Sell* | 5 | $268.86 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 5 | $268.86 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 5 | $268.88 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Buy* | 40 | $268.90 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 40 | $268.90 | Automatic Execution |
12:47:31 - 12-Dec-25 |
| Buy* | 40 | $268.87 | Automatic Execution |
12:47:24 - 12-Dec-25 |
| Buy* | 5 | $268.86 | Automatic Execution |
12:47:24 - 12-Dec-25 |
| Buy* | 1 | $268.86 | Automatic Execution |
12:47:11 - 12-Dec-25 |
| Buy* | 1 | $268.85 | Automatic Execution |
12:47:11 - 12-Dec-25 |
| Buy* | 1 | $268.67 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 4 | $268.67 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 40 | $268.67 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 1 | $268.63 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Buy* | 40 | $268.57 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 120 | $268.57 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 10 | $268.57 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Sell* | 7 | $268.62 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Unknown* | 6 | $268.765 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Sell* | 45 | $268.76 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Sell* | 2 | $268.73 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Sell* | 4 | $268.83 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Buy* | 2 | $268.89 | Automatic Execution |
12:23:36 - 12-Dec-25 |
| Buy* | 2 | $268.88 | Automatic Execution |
12:23:36 - 12-Dec-25 |
| Sell* | 5 | $268.87 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 36 | $268.87 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 4 | $268.87 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 4 | $268.87 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 2 | $268.87 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 4 | $268.87 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 23 | $268.85 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 40 | $268.87 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 1 | $268.87 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 1 | $268.87 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 1 | $268.87 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 20 | $268.93 | Automatic Execution |
12:23:18 - 12-Dec-25 |
| Sell* | 20 | $268.93 | Automatic Execution |
12:23:18 - 12-Dec-25 |
| Sell* | 1 | $269.01 | Automatic Execution |
12:23:17 - 12-Dec-25 |
| Buy* | 8 | $269.03 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Buy* | 2 | $269.03 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Buy* | 14 | $269.02 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Buy* | 5 | $269.10 | Automatic Execution |
12:22:47 - 12-Dec-25 |
| Buy* | 7 | $269.10 | Automatic Execution |
12:22:47 - 12-Dec-25 |
| Sell* | 7 | $268.98 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Sell* | 5 | $268.98 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Sell* | 2 | $269.00 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Buy* | 40 | $269.10 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Buy* | 20 | $269.06 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 10 | $269.06 | Automatic Execution |
12:22:16 - 12-Dec-25 |
| Buy* | 10 | $269.06 | Automatic Execution |
12:22:16 - 12-Dec-25 |
| Sell* | 51 | $268.89 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Sell* | 36 | $268.89 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Sell* | 4 | $268.89 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Sell* | 7 | $268.90 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Sell* | 1 | $268.95 | Automatic Execution |
12:21:58 - 12-Dec-25 |
| Sell* | 3 | $269.00 | Automatic Execution |
12:21:42 - 12-Dec-25 |
| Sell* | 3 | $269.03 | Automatic Execution |
12:21:42 - 12-Dec-25 |
| Sell* | 4 | $269.08 | Automatic Execution |
12:21:42 - 12-Dec-25 |
| Sell* | 40 | $269.04 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 19 | $269.04 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 6 | $269.04 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 8 | $269.04 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 8 | $269.04 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 5 | $269.04 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 40 | $269.08 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 5 | $269.05 | Automatic Execution |
12:20:41 - 12-Dec-25 |
| Buy* | 2 | $269.07 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 5 | $269.03 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Sell* | 4 | $268.86 | Automatic Execution |
12:18:38 - 12-Dec-25 |
| Buy* | 1 | $268.82 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 6 | $268.61 | Automatic Execution |
12:16:50 - 12-Dec-25 |
| Buy* | 5 | $268.53 | Automatic Execution |
12:16:50 - 12-Dec-25 |
| Buy* | 40 | $268.49 | Automatic Execution |
12:16:39 - 12-Dec-25 |
| Sell* | 1 | $268.34 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 40 | $268.34 | Automatic Execution |
12:15:31 - 12-Dec-25 |
| Buy* | 5 | $268.34 | Automatic Execution |
12:15:31 - 12-Dec-25 |
| Buy* | 5 | $268.34 | Automatic Execution |
12:15:31 - 12-Dec-25 |
| Buy* | 5 | $268.34 | Automatic Execution |
12:15:31 - 12-Dec-25 |
| Sell* | 2 | $267.73 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Sell* | 2 | $267.69 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Sell* | 10 | $267.59 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Sell* | 1 | $267.59 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Sell* | 5 | $267.69 | Automatic Execution |
11:51:57 - 12-Dec-25 |
| Sell* | 26 | $267.70 | Automatic Execution |
11:51:57 - 12-Dec-25 |
| Sell* | 2 | $267.71 | Automatic Execution |
11:51:57 - 12-Dec-25 |
| Sell* | 7 | $267.71 | Automatic Execution |
11:51:57 - 12-Dec-25 |
| Sell* | 5 | $267.71 | Automatic Execution |
11:51:57 - 12-Dec-25 |
| Sell* | 1 | $267.73 | Automatic Execution |
11:51:57 - 12-Dec-25 |
| Sell* | 2 | $267.73 | Automatic Execution |
11:51:57 - 12-Dec-25 |
| Sell* | 5 | $267.74 | Automatic Execution |
11:51:57 - 12-Dec-25 |
| Sell* | 4 | $267.70 | Automatic Execution |
11:51:57 - 12-Dec-25 |
| Sell* | 3 | $267.70 | Automatic Execution |
11:51:57 - 12-Dec-25 |
| Sell* | 37 | $267.70 | Automatic Execution |
11:51:57 - 12-Dec-25 |
| Sell* | 2 | $267.72 | Automatic Execution |
11:51:57 - 12-Dec-25 |
| Sell* | 5 | $267.74 | Automatic Execution |
11:51:57 - 12-Dec-25 |
| Sell* | 5 | $267.73 | Automatic Execution |
11:51:57 - 12-Dec-25 |
| Buy* | 15 | $267.81 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Sell* | 4 | $267.80 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Sell* | 8 | $267.79 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 40 | $267.79 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 8 | $267.85 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 2 | $267.84 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 5 | $267.85 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 5 | $267.85 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 2 | $267.87 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 4 | $267.86 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 40 | $267.85 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 11 | $267.85 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 28 | $267.85 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 1 | $267.85 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 7 | $267.72 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 10 | $267.52 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 10 | $267.52 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 40 | $267.63 | Automatic Execution |
11:45:47 - 12-Dec-25 |
| Sell* | 12 | $267.63 | Automatic Execution |
11:45:47 - 12-Dec-25 |
| Sell* | 40 | $266.90 | Automatic Execution |
11:21:36 - 12-Dec-25 |
| Buy* | 10 | $267.30 | Automatic Execution |
11:20:58 - 12-Dec-25 |
| Buy* | 10 | $267.30 | Automatic Execution |
11:20:58 - 12-Dec-25 |
| Buy* | 40 | $267.30 | Automatic Execution |
11:20:58 - 12-Dec-25 |
| Buy* | 10 | $267.335 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Buy* | 10 | $267.335 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Buy* | 10 | $267.335 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Buy* | 10 | $267.335 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Buy* | 10 | $267.335 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Buy* | 10 | $267.335 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Buy* | 10 | $267.335 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Sell* | 6 | $267.52 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Sell* | 4 | $267.52 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Buy* | 2 | $267.70 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 2 | $267.70 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 1 | $267.65 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 13 | $267.58 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 2 | $267.58 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 11 | $267.58 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 9 | $267.58 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 13 | $267.57 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 10 | $267.525 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 10 | $267.525 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 10 | $267.525 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 5 | $267.56 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 22 | $267.57 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 5 | $267.57 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 10 | $267.44 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 10 | $267.44 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 1 | $267.42 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 80 | $267.41 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 2 | $267.35 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 10 | $267.41 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 5 | $267.08 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 2 | $267.06 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 10 | $267.01 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 1 | $267.01 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 20 | $267.04 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 10 | $267.05 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 10 | $267.05 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 40 | $267.04 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Buy* | 2 | $267.31 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 10 | $267.21 | Automatic Execution |
11:17:44 - 12-Dec-25 |
| Sell* | 9 | $266.94 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Sell* | 5 | $266.96 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Sell* | 6 | $267.04 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Buy* | 1 | $271.02 | Automatic Execution |
10:51:31 - 12-Dec-25 |
| Buy* | 1 | $271.02 | Automatic Execution |
10:51:31 - 12-Dec-25 |
| Sell* | 4 | $270.93 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Sell* | 36 | $270.93 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Sell* | 4 | $270.93 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Sell* | 40 | $270.94 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Sell* | 2 | $270.96 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Sell* | 3 | $270.96 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Sell* | 2 | $270.97 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Sell* | 5 | $270.97 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Sell* | 5 | $270.97 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Sell* | 5 | $270.97 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Sell* | 4 | $270.97 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Sell* | 30 | $270.97 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Sell* | 10 | $270.97 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Sell* | 20 | $270.96 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Sell* | 5 | $270.97 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Sell* | 5 | $270.97 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Sell* | 9 | $270.97 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Sell* | 5 | $270.96 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Sell* | 40 | $270.98 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Sell* | 3 | $271.20 | Automatic Execution |
10:49:57 - 12-Dec-25 |
| Buy* | 40 | $271.49 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 40 | $271.48 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Sell* | 1 | $271.18 | Automatic Execution |
10:46:33 - 12-Dec-25 |
| Buy* | 50 | $271.165 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 10 | $271.165 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 10 | $271.165 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 10 | $271.165 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 1 | $271.32 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Buy* | 1 | $271.24 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Sell* | 2 | $270.93 | Automatic Execution |
10:45:44 - 12-Dec-25 |
| Sell* | 1 | $272.68 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Sell* | 3 | $272.70 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Sell* | 1 | $272.70 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Sell* | 10 | $273.07 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Buy* | 1 | $273.29 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Buy* | 58 | $273.085 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 25 | $273.05 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 25 | $273.01 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 5 | $273.01 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 2 | $274.275 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 5 | $273.01 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 5 | $274.275 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 5 | $273.01 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 10 | $273.89 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Buy* | 10 | $273.00 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 10 | $271.45 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Sell* | 2 | $273.54 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Buy* | 10 | $272.96 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 7 | $271.81 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Sell* | 10 | $273.76 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 10 | $272.96 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 7 | $271.81 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Sell* | 10 | $273.77 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 10 | $273.02 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 10 | $271.70 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 10 | $273.55 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 10 | $272.96 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 10 | $271.70 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 2 | $273.55 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 10 | $273.02 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 10 | $271.70 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 1 | $273.55 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 10 | $273.01 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 10 | $271.70 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 10 | $273.60 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 10 | $272.98 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 5 | $271.70 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 12 | $273.60 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 39 | $273.08 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Buy* | 5 | $271.66 | Automatic Execution |
10:16:39 - 12-Dec-25 |
| Sell* | 1 | $273.63 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 10 | $272.92 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 2 | $271.465 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Sell* | 3 | $273.62 | Ordinary |
07:29:57 - 12-Dec-25 |
| Sell* | 4 | $273.62 | Ordinary |
07:16:08 - 12-Dec-25 |
| Sell* | 1 | $273.61 | Ordinary |
06:53:19 - 12-Dec-25 |
| Sell* | 1 | $273.61 | Ordinary |
06:53:19 - 12-Dec-25 |