| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $252.17 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 53 | $252.17 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Unknown* | 50 | $252.18 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 4 | $252.19 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 9 | $252.19 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 59 | $252.19 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 2 | $252.19 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 57 | $252.19 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 143 | $252.19 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Unknown* | 9 | $252.18 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 5 | $252.21 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 37 | $252.21 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 1 | $252.21 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 58 | $252.21 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 42 | $252.21 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 59 | $252.22 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 61 | $252.21 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 39 | $252.21 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $252.22 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 41 | $252.22 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 15 | $252.22 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 1 | $252.18 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 1 | $252.18 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 10 | $252.20 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 1 | $252.20 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 8 | $252.17 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 45 | $252.17 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 47 | $252.18 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 53 | $252.18 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 23 | $252.17 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 15 | $252.18 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 8 | $252.26 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 26 | $252.25 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 6 | $252.23 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 40 | $252.27 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 34 | $252.26 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 6 | $252.23 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 4 | $252.21 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 30 | $252.25 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 4 | $252.25 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 20 | $252.25 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 40 | $252.25 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 2 | $252.25 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 8 | $252.25 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 6 | $252.25 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 15 | $252.25 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 15 | $252.25 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 40 | $252.25 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 40 | $252.25 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 60 | $252.25 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 40 | $252.25 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 1 | $252.28 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 1 | $252.25 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 1 | $252.25 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 20 | $252.27 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 61 | $252.26 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 20 | $252.26 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 40 | $252.245 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 34 | $252.245 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 100 | $252.26 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 26 | $252.23 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 5 | $252.21 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 37 | $252.19 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 50 | $252.20 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 27 | $252.20 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 37 | $252.20 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 30 | $252.20 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 6 | $252.20 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 6 | $252.19 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 40 | $252.13 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 100 | $252.16 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 100 | $252.16 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 76 | $252.17 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Unknown* | 28 | $252.22 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 12 | $252.23 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 40 | $252.19 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 3 | $252.23 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 37 | $252.23 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 35 | $252.04 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 100 | $252.04 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 25 | $252.04 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 1 | $251.93 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $251.93 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 17 | $251.99 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 33 | $251.99 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 15 | $251.99 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 4 | $252.01 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 15 | $252.00 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 5 | $251.90 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 21 | $251.825 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 30 | $251.84 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 50 | $251.84 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 4 | $251.83 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 20 | $251.86 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 25 | $251.87 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 15 | $251.87 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 60 | $251.86 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 40 | $251.86 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 40 | $251.87 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 40 | $251.87 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 40 | $251.87 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 40 | $251.87 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 40 | $251.88 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 40 | $251.88 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 4 | $251.88 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 40 | $251.89 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 30 | $251.995 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 3 | $252.00 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 2 | $252.00 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 1 | $251.93 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 80 | $251.92 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 14 | $251.92 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 94 | $251.89 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 6 | $251.90 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 40 | $251.89 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Buy* | 1 | $251.87 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 9 | $251.85 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 52 | $251.855 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 40 | $251.855 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 2 | $251.83 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 2 | $251.82 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 1 | $251.74 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 1 | $251.72 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 20 | $251.66 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Unknown* | 5 | $251.60 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 5 | $251.58 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 40 | $251.52 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 106 | $251.52 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 40 | $251.52 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 15 | $251.52 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 2 | $251.47 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 40 | $251.47 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 40 | $251.47 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 40 | $251.46 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 15 | $251.41 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 10 | $251.41 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 15 | $251.41 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 15 | $251.41 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 40 | $251.41 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 80 | $251.04 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Buy* | 40 | $251.04 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Buy* | 24 | $251.11 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Buy* | 1 | $251.09 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Buy* | 16 | $251.11 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Buy* | 24 | $251.10 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Buy* | 5 | $251.04 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 25 | $251.04 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 20 | $251.03 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Sell* | 10 | $250.925 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 1 | $250.87 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 88 | $250.87 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 68 | $250.87 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 1 | $250.90 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 40 | $250.91 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 40 | $250.91 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 40 | $250.91 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 13 | $250.92 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 10 | $250.92 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 60 | $251.055 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 40 | $251.14 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 12 | $251.19 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 1 | $251.16 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 40 | $251.16 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 1 | $251.11 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 1 | $251.04 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 4 | $251.05 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 1 | $251.04 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 1 | $251.04 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 40 | $251.04 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 9 | $251.04 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 4 | $251.04 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 1 | $251.02 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 1 | $251.01 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 3 | $251.01 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 1 | $251.01 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 2 | $251.01 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 3 | $250.96 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 3 | $250.96 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 2 | $250.95 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 6 | $250.95 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 2 | $250.95 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 13 | $250.95 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 1 | $250.93 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 40 | $250.92 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 55 | $250.92 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 5 | $250.92 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 14 | $250.92 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 16 | $250.92 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 30 | $250.92 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 25 | $250.91 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 20 | $250.89 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 2 | $250.89 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 1 | $250.86 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 1 | $250.79 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Buy* | 1 | $250.83 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 26 | $250.82 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 6 | $250.85 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 7 | $250.85 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 40 | $250.89 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 40 | $250.89 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 30 | $250.86 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 40 | $250.88 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 40 | $250.88 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 3 | $250.87 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 7 | $250.86 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 2 | $250.86 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 1 | $250.86 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 2 | $250.86 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 1 | $250.86 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 1 | $250.77 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Buy* | 5 | $250.725 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Sell* | 25 | $250.73 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Sell* | 25 | $250.71 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Sell* | 40 | $250.62 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Buy* | 40 | $250.70 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Sell* | 62 | $250.68 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Sell* | 10 | $250.71 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Sell* | 10 | $250.71 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Sell* | 120 | $250.71 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Sell* | 40 | $250.72 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Sell* | 10 | $250.87 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Sell* | 80 | $250.87 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Buy* | 1 | $250.83 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Unknown* | 5 | $250.685 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 7 | $250.68 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 54 | $250.58 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 40 | $250.58 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 10 | $250.62 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 40 | $250.69 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 60 | $250.58 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 8 | $250.58 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 26 | $250.58 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 80 | $250.58 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 40 | $250.62 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 56 | $250.58 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 34 | $250.59 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 6 | $250.59 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 4 | $250.60 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 6 | $250.60 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 14 | $250.62 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 10 | $250.62 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 10 | $250.62 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 10 | $250.62 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 41 | $250.62 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 25 | $250.62 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 10 | $250.62 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Unknown* | 40 | $250.74 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Buy* | 40 | $250.79 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Buy* | 1 | $250.93 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 44 | $250.99 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 1 | $250.93 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 12 | $250.79 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 18 | $250.77 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 1 | $250.73 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 2 | $250.68 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 40 | $250.65 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 29 | $250.65 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 1 | $250.65 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 40 | $250.64 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 11 | $250.65 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 6 | $250.60 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 1 | $250.53 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 80 | $250.41 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 12 | $250.43 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 80 | $250.41 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 20 | $250.52 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Buy* | 20 | $250.51 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Buy* | 2 | $250.51 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Buy* | 13 | $250.49 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Buy* | 6 | $250.41 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 1 | $250.41 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 8 | $250.39 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 7 | $250.32 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 40 | $250.32 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 33 | $250.32 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 7 | $250.31 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 8 | $250.33 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 1 | $250.32 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 30 | $250.31 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 1 | $250.32 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 2 | $250.32 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 3 | $250.30 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Buy* | 1 | $250.30 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Buy* | 1 | $250.30 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Buy* | 4 | $250.29 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Buy* | 5 | $250.29 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Buy* | 5 | $250.29 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Buy* | 8 | $250.29 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Buy* | 8 | $250.29 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Buy* | 8 | $250.29 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Buy* | 8 | $250.29 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Buy* | 8 | $250.29 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Buy* | 12 | $250.29 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Buy* | 12 | $250.29 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Buy* | 12 | $250.29 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Sell* | 100 | $250.315 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Sell* | 100 | $250.315 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Buy* | 2 | $250.32 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Buy* | 30 | $250.30 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Buy* | 1 | $250.30 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Buy* | 1 | $250.27 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Buy* | 1 | $250.26 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Buy* | 40 | $250.24 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Sell* | 1 | $250.17 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Sell* | 12 | $250.18 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Sell* | 34 | $250.21 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Sell* | 8 | $250.21 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Sell* | 40 | $250.21 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Sell* | 1 | $250.21 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Buy* | 10 | $250.265 | Automatic Execution |
14:23:45 - 06-Feb-26 |
| Buy* | 10 | $250.265 | Automatic Execution |
14:23:43 - 06-Feb-26 |
| Buy* | 10 | $250.265 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 11 | $250.265 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Buy* | 10 | $250.265 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 10 | $250.265 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Buy* | 10 | $250.265 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 10 | $250.25 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 1 | $250.25 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 40 | $250.25 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 2 | $250.25 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 2 | $250.25 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 5 | $250.24 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Buy* | 7 | $250.24 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Buy* | 33 | $250.24 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Buy* | 2 | $250.24 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Buy* | 7 | $250.23 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Buy* | 3 | $250.23 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Buy* | 3 | $250.23 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Buy* | 3 | $250.23 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Buy* | 1 | $250.21 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Buy* | 1 | $250.19 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Buy* | 4 | $250.18 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Buy* | 2 | $250.17 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 18 | $250.17 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 2 | $250.17 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 40 | $250.12 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Sell* | 5 | $250.02 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Sell* | 1 | $250.05 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Sell* | 1 | $250.00 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 1 | $250.00 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 1 | $249.99 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Sell* | 2 | $249.92 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Sell* | 2 | $249.97 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Sell* | 2 | $249.97 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Sell* | 2 | $249.97 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Sell* | 2 | $249.97 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Sell* | 2 | $249.97 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Sell* | 2 | $249.97 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Sell* | 76 | $250.04 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Sell* | 40 | $250.06 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Sell* | 23 | $250.05 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Sell* | 22 | $250.05 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Buy* | 15 | $250.16 | Automatic Execution |
14:15:46 - 06-Feb-26 |
| Buy* | 25 | $250.16 | Automatic Execution |
14:15:46 - 06-Feb-26 |
| Buy* | 40 | $250.16 | Automatic Execution |
14:15:46 - 06-Feb-26 |
| Buy* | 15 | $250.15 | Automatic Execution |
14:15:46 - 06-Feb-26 |
| Buy* | 25 | $250.15 | Automatic Execution |
14:15:46 - 06-Feb-26 |
| Buy* | 40 | $250.15 | Automatic Execution |
14:15:46 - 06-Feb-26 |
| Buy* | 1 | $250.12 | Automatic Execution |
14:15:46 - 06-Feb-26 |
| Sell* | 2 | $250.00 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Sell* | 9 | $250.01 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Sell* | 8 | $250.03 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 16 | $250.04 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 15 | $250.05 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 1 | $250.16 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Sell* | 15 | $250.11 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Sell* | 55 | $250.13 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 29 | $250.13 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 1 | $250.30 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 1 | $250.275 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Unknown* | 1 | $250.28 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 40 | $250.275 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Sell* | 3 | $250.27 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Sell* | 40 | $250.27 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Buy* | 23 | $250.29 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Buy* | 8 | $250.20 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Sell* | 1 | $250.05 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 18 | $250.04 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Buy* | 6 | $250.00 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Buy* | 16 | $250.00 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Buy* | 30 | $249.99 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Buy* | 40 | $249.97 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Buy* | 40 | $249.97 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Buy* | 11 | $249.97 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Buy* | 6 | $249.97 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Buy* | 32 | $249.96 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Buy* | 8 | $249.96 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Buy* | 40 | $249.95 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Buy* | 30 | $249.86 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Sell* | 40 | $249.75 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Sell* | 20 | $249.75 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Sell* | 40 | $249.75 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Sell* | 40 | $249.75 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Sell* | 2 | $249.77 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Sell* | 3 | $249.73 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Sell* | 4 | $249.73 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Sell* | 14 | $249.75 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Sell* | 2 | $249.75 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Sell* | 2 | $249.77 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Sell* | 2 | $249.77 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Sell* | 3 | $249.77 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Sell* | 2 | $249.77 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Sell* | 11 | $249.75 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Sell* | 4 | $249.855 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Buy* | 89 | $249.30 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Buy* | 24 | $249.29 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Sell* | 11 | $249.38 | Automatic Execution |
13:23:38 - 06-Feb-26 |
| Sell* | 1 | $249.45 | Automatic Execution |
13:23:38 - 06-Feb-26 |
| Sell* | 40 | $249.45 | Automatic Execution |
13:23:38 - 06-Feb-26 |
| Sell* | 2 | $249.45 | Automatic Execution |
13:23:38 - 06-Feb-26 |
| Sell* | 1 | $249.46 | Automatic Execution |
13:23:38 - 06-Feb-26 |
| Sell* | 12 | $249.46 | Automatic Execution |
13:23:38 - 06-Feb-26 |
| Sell* | 39 | $249.47 | Automatic Execution |
13:23:38 - 06-Feb-26 |
| Sell* | 46 | $249.58 | Automatic Execution |
13:23:38 - 06-Feb-26 |
| Sell* | 62 | $249.58 | Automatic Execution |
13:23:38 - 06-Feb-26 |
| Sell* | 40 | $249.59 | Automatic Execution |
13:23:38 - 06-Feb-26 |
| Buy* | 10 | $249.725 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 40 | $249.68 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $249.82 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Buy* | 5 | $249.67 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 9 | $249.75 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 1 | $249.66 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Buy* | 2 | $248.94 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Buy* | 100 | $248.77 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Buy* | 78 | $248.85 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 3 | $248.77 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 1 | $248.73 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 28 | $248.85 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 1 | $248.85 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 67 | $248.85 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 22 | $248.85 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 1 | $248.85 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 1 | $248.85 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 2 | $248.85 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Buy* | 40 | $248.89 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Buy* | 80 | $248.92 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Sell* | 2 | $248.89 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Sell* | 32 | $248.92 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Sell* | 2 | $248.92 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Sell* | 2 | $248.92 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Sell* | 2 | $248.92 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Sell* | 2 | $248.92 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Buy* | 9 | $249.04 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 30 | $249.04 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 1 | $249.04 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 39 | $249.04 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 1 | $249.03 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 44 | $249.03 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 10 | $249.03 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 80 | $249.03 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 45 | $249.03 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 40 | $249.03 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 1 | $249.03 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 100 | $249.02 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 50 | $249.01 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 30 | $249.01 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Buy* | 3 | $249.01 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Buy* | 1 | $249.01 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Buy* | 1 | $249.00 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Sell* | 1 | $248.92 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Buy* | 1 | $248.84 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 54 | $248.745 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Buy* | 1 | $248.76 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Buy* | 5 | $248.85 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Sell* | 30 | $247.91 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Unknown* | 30 | $247.905 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Unknown* | 20 | $247.905 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Unknown* | 100 | $247.905 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Unknown* | 40 | $247.905 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Unknown* | 30 | $247.905 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Buy* | 3 | $248.22 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Buy* | 2 | $248.19 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Sell* | 1 | $247.23 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 1 | $247.17 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 40 | $247.16 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 4 | $247.16 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 1 | $247.15 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 3 | $247.13 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 6 | $246.39 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 40 | $246.98 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Sell* | 1 | $246.415 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 5 | $247.09 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Sell* | 2 | $246.68 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 6 | $248.27 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Buy* | 25 | $247.09 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Sell* | 3 | $246.69 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 2 | $248.25 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Buy* | 20 | $247.09 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Sell* | 22 | $246.88 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 2 | $248.40 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 1 | $247.11 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Sell* | 12 | $247.05 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 9 | $248.40 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 1 | $247.11 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Sell* | 1 | $247.06 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 1 | $248.35 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 66 | $247.43 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 10 | $247.09 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 2 | $248.24 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 12 | $247.38 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 30 | $247.09 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 2 | $248.21 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 15 | $247.36 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 3 | $247.06 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 11 | $248.20 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 10 | $247.39 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 28 | $247.05 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 18 | $248.145 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 15 | $247.39 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 52 | $247.05 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 11 | $248.145 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 22 | $247.39 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 7 | $247.05 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 11 | $248.145 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 15 | $247.39 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 5 | $247.05 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 1 | $248.02 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 16 | $247.36 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Sell* | 45 | $246.89 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Buy* | 7 | $248.00 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 15 | $247.36 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Sell* | 30 | $246.99 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Buy* | 33 | $248.00 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Sell* | 24 | $247.36 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Sell* | 39 | $247.01 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Buy* | 40 | $248.00 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Sell* | 40 | $247.36 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Sell* | 1 | $247.01 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Buy* | 4 | $247.99 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Sell* | 40 | $247.38 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Sell* | 1 | $247.01 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 7 | $247.97 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Buy* | 5 | $247.46 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 1 | $247.05 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Buy* | 7 | $247.90 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Buy* | 4 | $247.43 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 80 | $247.12 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 15 | $247.68 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 40 | $247.43 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 80 | $247.12 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 12 | $247.70 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 4 | $247.46 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 5 | $247.01 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 1 | $247.70 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 1 | $247.43 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 1 | $247.03 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Buy* | 2 | $247.85 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 36 | $247.43 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Sell* | 27 | $247.03 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Buy* | 40 | $247.81 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 120 | $247.42 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 1 | $247.17 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Buy* | 21 | $247.81 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 40 | $247.42 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 40 | $247.17 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Buy* | 19 | $247.81 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 25 | $247.42 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Sell* | 40 | $247.25 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Buy* | 160 | $247.81 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 25 | $247.39 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Sell* | 15 | $247.30 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Buy* | 5 | $247.81 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 14 | $247.39 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Sell* | 15 | $247.30 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Buy* | 45 | $247.80 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 40 | $247.43 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Sell* | 25 | $247.30 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Buy* | 16 | $247.77 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 20 | $247.38 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Sell* | 25 | $247.30 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Buy* | 29 | $247.77 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 42 | $247.66 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Buy* | 27 | $247.38 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 100 | $247.77 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 50 | $247.66 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Buy* | 1 | $247.34 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Buy* | 6 | $246.85 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 2 | $246.70 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 17 | $246.32 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 25 | $246.56 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 25 | $246.56 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 25 | $246.56 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 25 | $246.56 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 40 | $246.49 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 40 | $246.49 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 40 | $246.49 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 40 | $246.49 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 40 | $246.49 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 40 | $246.49 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 40 | $246.49 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 40 | $246.49 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 1 | $247.73 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 17 | $244.34 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 25 | $243.99 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 25 | $243.99 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 1 | $244.98 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $244.98 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $244.98 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $244.98 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $244.98 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $244.98 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $244.98 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $244.98 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 40 | $243.63 | Ordinary |
09:05:21 - 06-Feb-26 |
| Sell* | 10 | $243.66 | Ordinary |
09:05:21 - 06-Feb-26 |
| Buy* | 41 | $243.62 | Ordinary |
07:59:53 - 06-Feb-26 |
| Buy* | 5 | $243.62 | Ordinary |
07:32:11 - 06-Feb-26 |
| Buy* | 5 | $243.62 | Ordinary |
07:03:10 - 06-Feb-26 |
| Buy* | 4 | $243.42 | Ordinary |
04:22:37 - 06-Feb-26 |