| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $319.00 | Ordinary |
17:38:50 - 19-Sep-25 |
| Sell* | 2 | $319.00 | Ordinary |
17:38:50 - 19-Sep-25 |
| Sell* | 1 | $319.00 | Ordinary |
17:17:16 - 19-Sep-25 |
| Sell* | 1 | $319.00 | Ordinary |
17:17:16 - 19-Sep-25 |
| Buy* | 1 | $318.36 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 1 | $318.36 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 25 | $318.33 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 26 | $318.24 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 25 | $318.29 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 36 | $318.29 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 9 | $318.285 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $318.26 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 2 | $318.35 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 8 | $318.54 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 88 | $318.51 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $318.54 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 1 | $318.54 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $318.54 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $318.54 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $318.54 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 2 | $318.51 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 42 | $318.51 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 47 | $318.51 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 4 | $318.51 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 50 | $318.58 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 50 | $318.58 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 2 | $318.52 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 4 | $318.50 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $318.56 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 20 | $318.50 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $318.50 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $318.51 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 2 | $318.51 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 12 | $318.60 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 50 | $318.66 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 61 | $318.51 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $318.57 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 12 | $318.63 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 50 | $318.64 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 1 | $318.765 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 1 | $318.65 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 38 | $318.53 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 12 | $318.56 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 50 | $318.61 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 2 | $318.69 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 10 | $318.76 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 10 | $318.76 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 6 | $318.76 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 2 | $318.76 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 1 | $318.89 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 3 | $318.87 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 1 | $318.69 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 100 | $318.93 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 100 | $318.75 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 46 | $318.93 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 54 | $318.93 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 46 | $318.93 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 100 | $318.91 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 100 | $318.93 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 100 | $318.91 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 100 | $318.93 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 100 | $318.93 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 100 | $318.93 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 100 | $318.91 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 14 | $318.70 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 25 | $318.68 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 2 | $318.67 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 25 | $318.53 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 25 | $318.53 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 50 | $318.59 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 100 | $318.53 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 25 | $318.84 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 25 | $318.82 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Unknown* | 3 | $318.53 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 25 | $318.82 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 50 | $318.80 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 21 | $318.72 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Unknown* | 1 | $318.53 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 100 | $318.81 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 25 | $318.88 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 2 | $318.90 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 50 | $318.91 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 25 | $318.92 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 37 | $318.47 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 86 | $318.47 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 164 | $318.47 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Unknown* | 6 | $318.53 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Unknown* | 250 | $318.53 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Unknown* | 1 | $318.53 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 100 | $318.68 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 100 | $318.75 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 100 | $318.82 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 25 | $318.88 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 2 | $318.91 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 50 | $318.91 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 25 | $318.92 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 1 | $318.48 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Unknown* | 250 | $318.685 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 100 | $318.75 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 100 | $318.85 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 25 | $318.86 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 2 | $318.89 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 50 | $318.89 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 25 | $318.91 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 100 | $318.94 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 1 | $319.15 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 32 | $319.15 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 62 | $319.15 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 1 | $319.15 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 1 | $319.15 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 5 | $319.15 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 5 | $319.15 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $319.15 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 1 | $319.15 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 11 | $319.11 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 25 | $318.795 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 25 | $318.795 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 74 | $318.795 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 100 | $318.795 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 1 | $318.795 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 1 | $318.795 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 15 | $318.795 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 8 | $318.795 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 25 | $318.74 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 25 | $318.74 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 1 | $318.795 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 4 | $318.71 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 4 | $318.89 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 4 | $318.63 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 4 | $318.81 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 4 | $318.81 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 4 | $318.65 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 6 | $318.74 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 5 | $318.58 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 25 | $318.71 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $318.46 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $318.655 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $318.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 35 | $318.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $319.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 99 | $319.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $318.42 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $318.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $318.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $319.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $319.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 13 | $319.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $319.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 18 | $319.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $319.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $319.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $319.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $319.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $319.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 32 | $319.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $319.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $318.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $319.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $319.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 1 | $319.405 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 76 | $319.41 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 199 | $319.41 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 25 | $319.41 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 25 | $319.41 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 25 | $319.41 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 25 | $319.41 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 25 | $319.41 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 25 | $319.41 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 25 | $319.41 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 25 | $319.41 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 25 | $319.41 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Unknown* | 91 | $319.405 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Unknown* | 38 | $319.405 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Unknown* | 75 | $319.405 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Unknown* | 25 | $319.405 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Sell* | 100 | $319.34 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Sell* | 53 | $319.34 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Buy* | 100 | $319.55 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Buy* | 1 | $319.47 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 1 | $319.49 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 22 | $319.40 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Sell* | 18 | $319.87 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Buy* | 8 | $320.00 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Sell* | 2 | $319.83 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Buy* | 13 | $320.00 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Buy* | 2 | $319.83 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 25 | $319.825 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 25 | $319.825 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 25 | $319.825 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 25 | $319.825 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 100 | $319.825 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Sell* | 19 | $319.83 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 3 | $319.77 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 3 | $319.77 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 5 | $319.77 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 5 | $319.82 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 25 | $319.82 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 25 | $319.82 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 45 | $319.82 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 8 | $319.83 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Sell* | 25 | $320.00 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 21 | $320.05 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Sell* | 5 | $319.725 | Automatic Execution |
15:26:39 - 19-Sep-25 |
| Sell* | 45 | $319.725 | Automatic Execution |
15:26:39 - 19-Sep-25 |
| Sell* | 25 | $319.725 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Sell* | 25 | $319.725 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 100 | $319.79 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Buy* | 1 | $319.82 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Buy* | 1 | $319.83 | Automatic Execution |
15:21:48 - 19-Sep-25 |
| Buy* | 7 | $319.70 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Buy* | 3 | $319.69 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Buy* | 1 | $319.76 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Buy* | 17 | $319.67 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Buy* | 7 | $319.57 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Buy* | 1 | $319.53 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Buy* | 1 | $319.53 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Buy* | 1 | $319.76 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Buy* | 2 | $319.53 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Buy* | 11 | $319.51 | Automatic Execution |
15:21:11 - 19-Sep-25 |
| Buy* | 1 | $319.51 | Automatic Execution |
15:21:11 - 19-Sep-25 |
| Buy* | 11 | $319.45 | Automatic Execution |
15:21:08 - 19-Sep-25 |
| Sell* | 3 | $319.33 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Sell* | 2 | $319.37 | Automatic Execution |
15:20:24 - 19-Sep-25 |
| Buy* | 3 | $319.55 | Automatic Execution |
15:19:56 - 19-Sep-25 |
| Buy* | 25 | $319.45 | Automatic Execution |
15:17:57 - 19-Sep-25 |
| Buy* | 2 | $319.51 | Automatic Execution |
15:17:57 - 19-Sep-25 |
| Unknown* | 20 | $319.51 | Automatic Execution |
15:17:57 - 19-Sep-25 |
| Sell* | 65 | $319.46 | Automatic Execution |
15:17:57 - 19-Sep-25 |
| Sell* | 2 | $319.46 | Automatic Execution |
15:17:57 - 19-Sep-25 |
| Sell* | 5 | $319.56 | Automatic Execution |
15:17:57 - 19-Sep-25 |
| Sell* | 10 | $319.56 | Automatic Execution |
15:17:57 - 19-Sep-25 |
| Sell* | 100 | $319.57 | Automatic Execution |
15:17:57 - 19-Sep-25 |
| Sell* | 2 | $319.57 | Automatic Execution |
15:17:57 - 19-Sep-25 |
| Sell* | 53 | $319.57 | Automatic Execution |
15:17:57 - 19-Sep-25 |
| Sell* | 2 | $319.60 | Automatic Execution |
15:17:57 - 19-Sep-25 |
| Sell* | 2 | $319.60 | Automatic Execution |
15:17:57 - 19-Sep-25 |
| Sell* | 1 | $319.79 | Automatic Execution |
15:17:57 - 19-Sep-25 |
| Sell* | 1 | $319.84 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Buy* | 10 | $320.17 | Automatic Execution |
15:17:35 - 19-Sep-25 |
| Buy* | 10 | $320.19 | Automatic Execution |
15:17:35 - 19-Sep-25 |
| Buy* | 2 | $320.21 | Automatic Execution |
15:16:52 - 19-Sep-25 |
| Buy* | 2 | $320.08 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Buy* | 2 | $320.09 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Sell* | 25 | $320.03 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 45 | $320.08 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 100 | $320.01 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 48 | $320.00 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 25 | $320.00 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 2 | $319.99 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 25 | $319.99 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 7 | $319.90 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 7 | $320.01 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 6 | $319.95 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 1 | $319.90 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 93 | $319.66 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 7 | $319.86 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 50 | $319.95 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 50 | $319.90 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 24 | $319.76 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 2 | $319.86 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 4 | $319.86 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 2 | $319.86 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 100 | $319.93 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 4 | $319.86 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 2 | $319.86 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 4 | $319.86 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 4 | $319.86 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 50 | $319.87 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 4 | $319.86 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 3 | $319.86 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 2 | $320.01 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 2 | $319.99 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 15 | $319.83 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 4 | $319.83 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 25 | $319.87 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 100 | $319.855 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 25 | $319.855 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 2 | $320.00 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 2 | $319.96 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 16 | $319.855 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 1 | $319.59 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 1 | $319.60 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 5 | $319.52 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 95 | $319.52 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 20 | $319.52 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 5 | $319.52 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 10 | $319.52 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 3 | $319.52 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 27 | $319.52 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 73 | $319.52 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 30 | $319.51 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 40 | $319.50 | Automatic Execution |
15:15:51 - 19-Sep-25 |
| Buy* | 3 | $319.48 | Automatic Execution |
15:15:40 - 19-Sep-25 |
| Buy* | 5 | $319.49 | Automatic Execution |
15:15:40 - 19-Sep-25 |
| Buy* | 52 | $319.49 | Automatic Execution |
15:15:40 - 19-Sep-25 |
| Buy* | 5 | $319.45 | Automatic Execution |
15:15:40 - 19-Sep-25 |
| Buy* | 5 | $319.49 | Automatic Execution |
15:15:40 - 19-Sep-25 |
| Buy* | 45 | $319.48 | Automatic Execution |
15:15:40 - 19-Sep-25 |
| Buy* | 3 | $319.46 | Automatic Execution |
15:15:40 - 19-Sep-25 |
| Sell* | 20 | $319.48 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 20 | $319.48 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 67 | $319.47 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 19 | $319.47 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 100 | $319.47 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 20 | $319.47 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 14 | $319.47 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 16 | $319.47 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 3 | $319.47 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Buy* | 4 | $320.01 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Sell* | 100 | $319.86 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Sell* | 100 | $319.86 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 2 | $319.99 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 100 | $320.00 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 2 | $320.00 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 2 | $319.96 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 2 | $319.92 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 10 | $319.98 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 5 | $319.98 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 10 | $319.98 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 5 | $319.98 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 5 | $319.98 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 10 | $319.98 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 25 | $319.68 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 25 | $319.62 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Buy* | 25 | $319.62 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Buy* | 50 | $319.65 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Buy* | 3 | $319.59 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 4 | $319.65 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 1 | $319.62 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 1 | $319.39 | Automatic Execution |
14:58:24 - 19-Sep-25 |
| Buy* | 5 | $319.39 | Automatic Execution |
14:58:24 - 19-Sep-25 |
| Buy* | 1 | $319.39 | Automatic Execution |
14:58:24 - 19-Sep-25 |
| Buy* | 17 | $319.39 | Automatic Execution |
14:58:24 - 19-Sep-25 |
| Buy* | 10 | $319.36 | Automatic Execution |
14:58:24 - 19-Sep-25 |
| Buy* | 8 | $319.31 | Automatic Execution |
14:58:23 - 19-Sep-25 |
| Buy* | 2 | $319.20 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 2 | $319.20 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 2 | $319.13 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 1 | $318.93 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 2 | $318.92 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Sell* | 1 | $318.84 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Sell* | 12 | $318.84 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Sell* | 20 | $319.045 | Automatic Execution |
14:53:36 - 19-Sep-25 |
| Sell* | 1 | $319.04 | Automatic Execution |
14:53:36 - 19-Sep-25 |
| Sell* | 1 | $319.05 | Automatic Execution |
14:53:36 - 19-Sep-25 |
| Sell* | 1 | $319.05 | Automatic Execution |
14:53:36 - 19-Sep-25 |
| Sell* | 30 | $319.11 | Automatic Execution |
14:53:28 - 19-Sep-25 |
| Sell* | 32 | $319.15 | Automatic Execution |
14:52:24 - 19-Sep-25 |
| Sell* | 60 | $319.20 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Sell* | 5 | $319.15 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Sell* | 20 | $319.22 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Sell* | 100 | $319.22 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Sell* | 7 | $319.22 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Buy* | 5 | $319.31 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Buy* | 88 | $319.29 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Buy* | 12 | $319.29 | Automatic Execution |
14:51:43 - 19-Sep-25 |
| Buy* | 1 | $319.29 | Automatic Execution |
14:51:43 - 19-Sep-25 |
| Buy* | 2 | $319.28 | Automatic Execution |
14:51:43 - 19-Sep-25 |
| Sell* | 2 | $319.16 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Buy* | 100 | $319.21 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Buy* | 60 | $319.155 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 20 | $319.155 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 20 | $319.155 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 100 | $319.23 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 100 | $319.29 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 1 | $319.26 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 5 | $319.29 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 100 | $319.29 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 1 | $319.26 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 1 | $319.19 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Sell* | 50 | $318.90 | Automatic Execution |
14:49:43 - 19-Sep-25 |
| Sell* | 8 | $318.90 | Automatic Execution |
14:49:43 - 19-Sep-25 |
| Buy* | 50 | $318.95 | Automatic Execution |
14:49:43 - 19-Sep-25 |
| Buy* | 25 | $318.99 | Automatic Execution |
14:49:43 - 19-Sep-25 |
| Buy* | 8 | $318.95 | Automatic Execution |
14:49:43 - 19-Sep-25 |
| Sell* | 5 | $318.85 | Automatic Execution |
14:49:43 - 19-Sep-25 |
| Sell* | 1 | $318.85 | Automatic Execution |
14:49:43 - 19-Sep-25 |
| Sell* | 4 | $318.85 | Automatic Execution |
14:49:43 - 19-Sep-25 |
| Sell* | 5 | $318.90 | Automatic Execution |
14:49:43 - 19-Sep-25 |
| Sell* | 5 | $318.90 | Automatic Execution |
14:49:43 - 19-Sep-25 |
| Sell* | 5 | $318.90 | Automatic Execution |
14:49:43 - 19-Sep-25 |
| Sell* | 65 | $319.00 | Automatic Execution |
14:49:43 - 19-Sep-25 |
| Buy* | 25 | $319.22 | Automatic Execution |
14:33:59 - 19-Sep-25 |
| Buy* | 24 | $319.23 | Automatic Execution |
14:33:42 - 19-Sep-25 |
| Buy* | 100 | $319.23 | Automatic Execution |
14:33:42 - 19-Sep-25 |
| Buy* | 5 | $319.23 | Automatic Execution |
14:33:42 - 19-Sep-25 |
| Buy* | 1 | $319.23 | Automatic Execution |
14:33:42 - 19-Sep-25 |
| Buy* | 5 | $319.17 | Automatic Execution |
14:33:41 - 19-Sep-25 |
| Buy* | 2 | $318.90 | Automatic Execution |
14:32:39 - 19-Sep-25 |
| Buy* | 3 | $318.90 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Buy* | 3 | $318.90 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Buy* | 3 | $318.84 | Automatic Execution |
14:32:02 - 19-Sep-25 |
| Buy* | 1 | $318.84 | Automatic Execution |
14:32:02 - 19-Sep-25 |
| Buy* | 3 | $318.84 | Automatic Execution |
14:32:02 - 19-Sep-25 |
| Buy* | 14 | $318.84 | Automatic Execution |
14:32:02 - 19-Sep-25 |
| Buy* | 12 | $318.78 | Automatic Execution |
14:30:54 - 19-Sep-25 |
| Buy* | 1 | $318.76 | Automatic Execution |
14:30:54 - 19-Sep-25 |
| Sell* | 1 | $318.62 | Automatic Execution |
14:30:51 - 19-Sep-25 |
| Buy* | 1 | $318.775 | Automatic Execution |
14:29:11 - 19-Sep-25 |
| Sell* | 25 | $318.69 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Buy* | 4 | $318.72 | Automatic Execution |
14:27:14 - 19-Sep-25 |
| Buy* | 3 | $318.68 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 2 | $318.65 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 1 | $318.72 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Buy* | 1 | $318.72 | Automatic Execution |
14:25:41 - 19-Sep-25 |
| Buy* | 1 | $318.76 | Automatic Execution |
14:25:33 - 19-Sep-25 |
| Buy* | 1 | $318.69 | Automatic Execution |
14:25:13 - 19-Sep-25 |
| Buy* | 4 | $318.73 | Automatic Execution |
14:24:17 - 19-Sep-25 |
| Buy* | 40 | $318.61 | Automatic Execution |
14:22:20 - 19-Sep-25 |
| Sell* | 60 | $318.53 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Sell* | 7 | $318.59 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Sell* | 33 | $318.60 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Sell* | 7 | $318.60 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Sell* | 7 | $318.60 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Sell* | 1 | $318.60 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Sell* | 6 | $318.64 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Sell* | 24 | $318.64 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Sell* | 1 | $318.64 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Buy* | 25 | $318.65 | Automatic Execution |
14:21:58 - 19-Sep-25 |
| Sell* | 100 | $318.53 | Automatic Execution |
14:21:58 - 19-Sep-25 |
| Buy* | 5 | $318.68 | Automatic Execution |
14:21:58 - 19-Sep-25 |
| Buy* | 25 | $318.68 | Automatic Execution |
14:21:58 - 19-Sep-25 |
| Buy* | 20 | $318.68 | Automatic Execution |
14:21:58 - 19-Sep-25 |
| Sell* | 9 | $318.69 | Automatic Execution |
14:21:56 - 19-Sep-25 |
| Buy* | 1 | $318.79 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Buy* | 12 | $318.79 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Sell* | 1 | $318.77 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Sell* | 4 | $318.71 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Sell* | 3 | $318.79 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 1 | $318.81 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 4 | $318.83 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 1 | $318.87 | Automatic Execution |
14:21:09 - 19-Sep-25 |
| Buy* | 1 | $318.84 | Automatic Execution |
14:21:08 - 19-Sep-25 |
| Buy* | 2 | $318.84 | Automatic Execution |
14:21:08 - 19-Sep-25 |
| Buy* | 3 | $318.76 | Automatic Execution |
14:21:08 - 19-Sep-25 |
| Buy* | 2 | $318.75 | Automatic Execution |
14:21:08 - 19-Sep-25 |
| Buy* | 1 | $318.73 | Automatic Execution |
14:21:08 - 19-Sep-25 |
| Buy* | 1 | $318.71 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Buy* | 1 | $318.59 | Automatic Execution |
14:20:41 - 19-Sep-25 |
| Sell* | 1 | $318.57 | Automatic Execution |
14:20:41 - 19-Sep-25 |
| Sell* | 25 | $318.50 | Automatic Execution |
14:20:41 - 19-Sep-25 |
| Sell* | 1 | $318.53 | Automatic Execution |
14:20:38 - 19-Sep-25 |
| Sell* | 1 | $318.47 | Automatic Execution |
14:20:22 - 19-Sep-25 |
| Sell* | 2 | $318.44 | Automatic Execution |
14:20:22 - 19-Sep-25 |
| Sell* | 1 | $318.49 | Automatic Execution |
14:20:22 - 19-Sep-25 |
| Buy* | 2 | $318.74 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Buy* | 3 | $318.73 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Buy* | 3 | $318.73 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Buy* | 1 | $318.71 | Automatic Execution |
14:17:29 - 19-Sep-25 |
| Buy* | 1 | $318.66 | Automatic Execution |
14:17:09 - 19-Sep-25 |
| Buy* | 3 | $318.63 | Automatic Execution |
14:16:49 - 19-Sep-25 |
| Buy* | 1 | $318.63 | Automatic Execution |
14:16:49 - 19-Sep-25 |
| Buy* | 1 | $318.65 | Automatic Execution |
14:16:31 - 19-Sep-25 |
| Sell* | 1 | $318.61 | Automatic Execution |
14:16:12 - 19-Sep-25 |
| Sell* | 1 | $318.59 | Automatic Execution |
14:15:52 - 19-Sep-25 |
| Sell* | 1 | $318.43 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Buy* | 1 | $318.13 | Automatic Execution |
14:05:12 - 19-Sep-25 |
| Buy* | 1 | $318.12 | Automatic Execution |
14:05:12 - 19-Sep-25 |
| Buy* | 17 | $318.12 | Automatic Execution |
14:05:12 - 19-Sep-25 |
| Buy* | 2 | $318.12 | Automatic Execution |
14:05:12 - 19-Sep-25 |
| Buy* | 8 | $318.12 | Automatic Execution |
14:05:12 - 19-Sep-25 |
| Buy* | 1 | $318.12 | Automatic Execution |
14:05:12 - 19-Sep-25 |
| Buy* | 13 | $318.12 | Automatic Execution |
14:05:12 - 19-Sep-25 |
| Buy* | 35 | $318.12 | Automatic Execution |
14:05:12 - 19-Sep-25 |
| Buy* | 2 | $318.12 | Automatic Execution |
14:05:12 - 19-Sep-25 |
| Buy* | 5 | $318.12 | Automatic Execution |
14:05:12 - 19-Sep-25 |
| Buy* | 1 | $318.12 | Automatic Execution |
14:05:12 - 19-Sep-25 |
| Buy* | 1 | $318.12 | Automatic Execution |
14:05:12 - 19-Sep-25 |
| Buy* | 1 | $318.12 | Automatic Execution |
14:05:12 - 19-Sep-25 |
| Buy* | 5 | $318.12 | Automatic Execution |
14:05:12 - 19-Sep-25 |
| Buy* | 1 | $318.12 | Automatic Execution |
14:05:12 - 19-Sep-25 |
| Buy* | 2 | $318.11 | Automatic Execution |
14:05:12 - 19-Sep-25 |
| Buy* | 35 | $318.10 | Automatic Execution |
14:05:12 - 19-Sep-25 |
| Buy* | 3 | $318.04 | Automatic Execution |
14:05:12 - 19-Sep-25 |
| Sell* | 3 | $317.94 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Sell* | 97 | $317.94 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Sell* | 3 | $317.94 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Sell* | 25 | $317.94 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Sell* | 3 | $317.94 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Sell* | 3 | $317.94 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Sell* | 25 | $317.94 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Sell* | 1 | $317.95 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 1 | $317.97 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 1 | $317.97 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 5 | $318.10 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Buy* | 25 | $318.155 | Automatic Execution |
14:01:51 - 19-Sep-25 |
| Buy* | 8 | $318.155 | Automatic Execution |
14:01:51 - 19-Sep-25 |
| Buy* | 8 | $318.155 | Automatic Execution |
14:01:51 - 19-Sep-25 |
| Sell* | 5 | $318.11 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 2 | $318.05 | Automatic Execution |
14:01:00 - 19-Sep-25 |
| Sell* | 1 | $318.14 | Automatic Execution |
14:01:00 - 19-Sep-25 |
| Sell* | 8 | $318.14 | Automatic Execution |
14:01:00 - 19-Sep-25 |
| Sell* | 15 | $318.14 | Automatic Execution |
14:01:00 - 19-Sep-25 |
| Sell* | 5 | $318.15 | Automatic Execution |
14:01:00 - 19-Sep-25 |
| Buy* | 1 | $318.37 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Buy* | 1 | $318.42 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Buy* | 1 | $318.42 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Sell* | 7 | $318.25 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Buy* | 1 | $318.35 | Automatic Execution |
13:58:21 - 19-Sep-25 |
| Buy* | 31 | $318.33 | Automatic Execution |
13:58:21 - 19-Sep-25 |
| Buy* | 25 | $318.29 | Automatic Execution |
13:58:21 - 19-Sep-25 |
| Sell* | 5 | $318.20 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 4 | $318.21 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 2 | $318.20 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 4 | $318.25 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 25 | $318.29 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Buy* | 2 | $318.46 | Automatic Execution |
13:56:51 - 19-Sep-25 |
| Buy* | 3 | $318.46 | Automatic Execution |
13:56:51 - 19-Sep-25 |
| Buy* | 1 | $318.46 | Automatic Execution |
13:56:51 - 19-Sep-25 |
| Buy* | 2 | $318.38 | Automatic Execution |
13:54:36 - 19-Sep-25 |
| Buy* | 13 | $318.38 | Automatic Execution |
13:54:36 - 19-Sep-25 |
| Sell* | 21 | $318.25 | Automatic Execution |
13:53:04 - 19-Sep-25 |
| Sell* | 2 | $318.28 | Automatic Execution |
13:53:04 - 19-Sep-25 |
| Buy* | 1 | $318.38 | Automatic Execution |
13:52:28 - 19-Sep-25 |
| Sell* | 10 | $318.27 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Buy* | 1 | $318.42 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Buy* | 1 | $318.42 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Buy* | 3 | $318.49 | Automatic Execution |
13:50:48 - 19-Sep-25 |
| Sell* | 1 | $318.35 | Automatic Execution |
13:50:13 - 19-Sep-25 |
| Sell* | 5 | $318.40 | Automatic Execution |
13:50:13 - 19-Sep-25 |
| Sell* | 20 | $318.395 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Sell* | 45 | $318.395 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Buy* | 5 | $318.525 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Buy* | 25 | $318.56 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Buy* | 5 | $318.62 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Buy* | 100 | $318.62 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Sell* | 1 | $318.53 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Sell* | 2 | $318.54 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Buy* | 10 | $318.59 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Buy* | 1 | $318.57 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Buy* | 1 | $318.45 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Buy* | 1 | $318.38 | Automatic Execution |
13:48:54 - 19-Sep-25 |
| Sell* | 25 | $318.26 | Automatic Execution |
13:47:27 - 19-Sep-25 |
| Sell* | 58 | $318.495 | Automatic Execution |
13:35:13 - 19-Sep-25 |
| Buy* | 5 | $318.66 | Automatic Execution |
13:33:58 - 19-Sep-25 |
| Buy* | 5 | $318.69 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 5 | $318.69 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 5 | $318.69 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 5 | $318.70 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Sell* | 1 | $318.37 | Automatic Execution |
13:32:27 - 19-Sep-25 |
| Buy* | 1 | $318.56 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Buy* | 1 | $318.53 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 1 | $318.44 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Buy* | 3 | $318.53 | Automatic Execution |
13:30:12 - 19-Sep-25 |
| Sell* | 1 | $318.41 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Sell* | 1 | $318.41 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 1 | $318.54 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 9 | $318.55 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Buy* | 11 | $318.55 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Buy* | 1 | $318.52 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Sell* | 1 | $318.41 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 2 | $318.23 | Automatic Execution |
13:26:29 - 19-Sep-25 |
| Sell* | 25 | $318.19 | Automatic Execution |
13:26:23 - 19-Sep-25 |
| Sell* | 25 | $318.19 | Automatic Execution |
13:26:23 - 19-Sep-25 |
| Sell* | 1 | $318.27 | Automatic Execution |
13:26:20 - 19-Sep-25 |
| Buy* | 5 | $318.46 | Automatic Execution |
13:25:18 - 19-Sep-25 |
| Sell* | 5 | $318.31 | Automatic Execution |
13:24:18 - 19-Sep-25 |
| Sell* | 50 | $318.31 | Automatic Execution |
13:24:18 - 19-Sep-25 |
| Sell* | 45 | $318.36 | Automatic Execution |
13:24:18 - 19-Sep-25 |
| Buy* | 1 | $318.41 | Automatic Execution |
13:24:18 - 19-Sep-25 |
| Buy* | 1 | $318.38 | Automatic Execution |
13:24:18 - 19-Sep-25 |
| Buy* | 100 | $318.355 | Automatic Execution |
13:24:18 - 19-Sep-25 |
| Sell* | 1 | $318.07 | Automatic Execution |
13:23:47 - 19-Sep-25 |
| Sell* | 5 | $318.12 | Automatic Execution |
13:23:47 - 19-Sep-25 |
| Sell* | 10 | $318.12 | Automatic Execution |
13:23:47 - 19-Sep-25 |
| Sell* | 1 | $318.14 | Automatic Execution |
13:23:47 - 19-Sep-25 |
| Sell* | 15 | $318.15 | Automatic Execution |
13:23:47 - 19-Sep-25 |
| Sell* | 5 | $318.15 | Automatic Execution |
13:23:47 - 19-Sep-25 |
| Sell* | 100 | $318.32 | Automatic Execution |
13:21:11 - 19-Sep-25 |
| Buy* | 8 | $318.48 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Buy* | 4 | $318.48 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Buy* | 1 | $318.41 | Automatic Execution |
13:19:58 - 19-Sep-25 |
| Buy* | 1 | $318.43 | Automatic Execution |
13:19:58 - 19-Sep-25 |
| Sell* | 1 | $318.35 | Automatic Execution |
13:17:21 - 19-Sep-25 |
| Sell* | 1 | $318.37 | Automatic Execution |
13:17:21 - 19-Sep-25 |
| Buy* | 7 | $318.44 | Automatic Execution |
13:17:21 - 19-Sep-25 |
| Sell* | 99 | $318.02 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 1 | $318.02 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 25 | $318.20 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 25 | $318.06 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 25 | $318.20 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 100 | $318.11 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 3 | $318.06 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 30 | $318.10 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 29 | $318.11 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 25 | $318.11 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 5 | $318.20 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 1 | $318.16 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 1 | $318.16 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 1 | $318.16 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 27 | $318.12 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 2 | $318.09 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 1 | $318.00 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 2 | $317.98 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 8 | $317.85 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 10 | $317.84 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 20 | $317.86 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 4 | $317.85 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 8 | $317.85 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 6 | $317.85 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 20 | $317.86 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 1 | $317.87 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 3 | $317.91 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 25 | $317.93 | Automatic Execution |
13:05:26 - 19-Sep-25 |
| Sell* | 1 | $318.02 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Sell* | 5 | $318.02 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Buy* | 1 | $318.14 | Automatic Execution |
13:01:36 - 19-Sep-25 |
| Sell* | 39 | $318.20 | Automatic Execution |
13:00:03 - 19-Sep-25 |
| Sell* | 11 | $318.20 | Automatic Execution |
13:00:03 - 19-Sep-25 |
| Buy* | 50 | $318.18 | Automatic Execution |
13:00:03 - 19-Sep-25 |
| Sell* | 15 | $318.13 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Sell* | 15 | $318.20 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Sell* | 1 | $318.20 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Sell* | 25 | $318.29 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Sell* | 25 | $318.29 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Sell* | 25 | $318.29 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Sell* | 25 | $318.29 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Sell* | 1 | $318.29 | Automatic Execution |
12:57:28 - 19-Sep-25 |
| Sell* | 1 | $318.29 | Automatic Execution |
12:56:49 - 19-Sep-25 |
| Sell* | 96 | $318.37 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Buy* | 9 | $318.62 | Automatic Execution |
12:56:14 - 19-Sep-25 |
| Buy* | 9 | $318.53 | Automatic Execution |
12:56:14 - 19-Sep-25 |
| Sell* | 1 | $318.24 | Automatic Execution |
12:55:48 - 19-Sep-25 |
| Sell* | 1 | $318.24 | Automatic Execution |
12:55:28 - 19-Sep-25 |
| Sell* | 1 | $318.00 | Automatic Execution |
12:51:44 - 19-Sep-25 |
| Sell* | 1 | $318.06 | Automatic Execution |
12:51:26 - 19-Sep-25 |
| Buy* | 50 | $318.14 | Automatic Execution |
12:51:16 - 19-Sep-25 |
| Buy* | 25 | $318.14 | Automatic Execution |
12:51:16 - 19-Sep-25 |
| Buy* | 25 | $318.14 | Automatic Execution |
12:51:16 - 19-Sep-25 |
| Buy* | 10 | $318.08 | Automatic Execution |
12:51:16 - 19-Sep-25 |
| Buy* | 27 | $318.04 | Automatic Execution |
12:51:16 - 19-Sep-25 |
| Buy* | 23 | $318.01 | Automatic Execution |
12:51:16 - 19-Sep-25 |
| Sell* | 1 | $317.85 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 5 | $317.87 | Automatic Execution |
12:50:38 - 19-Sep-25 |
| Sell* | 5 | $317.93 | Automatic Execution |
12:50:38 - 19-Sep-25 |
| Buy* | 1 | $318.03 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 20 | $317.94 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Sell* | 30 | $317.99 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Sell* | 9 | $317.91 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Sell* | 2 | $317.94 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Sell* | 7 | $317.95 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Sell* | 5 | $317.96 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Sell* | 1 | $317.96 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Sell* | 10 | $318.06 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Sell* | 10 | $317.94 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Sell* | 10 | $317.96 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Sell* | 10 | $318.07 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Sell* | 2 | $318.11 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Sell* | 100 | $318.19 | Automatic Execution |
12:48:07 - 19-Sep-25 |
| Sell* | 2 | $318.35 | Automatic Execution |
12:47:00 - 19-Sep-25 |
| Buy* | 1 | $318.39 | Automatic Execution |
12:46:56 - 19-Sep-25 |
| Buy* | 1 | $318.39 | Automatic Execution |
12:46:56 - 19-Sep-25 |
| Buy* | 1 | $318.31 | Automatic Execution |
12:46:54 - 19-Sep-25 |
| Buy* | 1 | $318.29 | Automatic Execution |
12:46:54 - 19-Sep-25 |
| Buy* | 1 | $318.27 | Automatic Execution |
12:46:54 - 19-Sep-25 |
| Buy* | 3 | $318.26 | Automatic Execution |
12:46:54 - 19-Sep-25 |
| Buy* | 1 | $318.19 | Automatic Execution |
12:45:59 - 19-Sep-25 |
| Sell* | 1 | $317.94 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Sell* | 25 | $317.98 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 5 | $317.92 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 12 | $317.95 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 8 | $318.00 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 20 | $317.98 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 8 | $317.94 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 12 | $317.95 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 75 | $318.06 | Automatic Execution |
12:31:02 - 19-Sep-25 |
| Sell* | 25 | $318.10 | Automatic Execution |
12:31:02 - 19-Sep-25 |
| Sell* | 1 | $318.05 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Sell* | 1 | $317.98 | Automatic Execution |
12:30:28 - 19-Sep-25 |
| Sell* | 1 | $318.12 | Automatic Execution |
12:30:12 - 19-Sep-25 |
| Sell* | 1 | $318.12 | Automatic Execution |
12:30:12 - 19-Sep-25 |
| Sell* | 1 | $318.12 | Automatic Execution |
12:29:58 - 19-Sep-25 |
| Sell* | 17 | $318.12 | Automatic Execution |
12:29:58 - 19-Sep-25 |
| Sell* | 1 | $318.12 | Automatic Execution |
12:29:58 - 19-Sep-25 |
| Sell* | 9 | $318.13 | Automatic Execution |
12:29:58 - 19-Sep-25 |
| Sell* | 1 | $318.13 | Automatic Execution |
12:29:58 - 19-Sep-25 |
| Sell* | 1 | $318.13 | Automatic Execution |
12:29:22 - 19-Sep-25 |
| Sell* | 1 | $318.11 | Automatic Execution |
12:29:22 - 19-Sep-25 |
| Sell* | 1 | $318.27 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Buy* | 25 | $318.39 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Buy* | 1 | $318.43 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Buy* | 3 | $318.37 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 2 | $318.33 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 1 | $318.21 | Automatic Execution |
12:27:58 - 19-Sep-25 |
| Buy* | 2 | $318.23 | Automatic Execution |
12:27:37 - 19-Sep-25 |
| Sell* | 1 | $318.04 | Automatic Execution |
12:27:36 - 19-Sep-25 |
| Buy* | 1 | $318.04 | Automatic Execution |
12:27:24 - 19-Sep-25 |
| Sell* | 3 | $318.06 | Automatic Execution |
12:27:24 - 19-Sep-25 |
| Buy* | 1 | $318.25 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Buy* | 90 | $318.17 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Buy* | 10 | $318.20 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Buy* | 4 | $318.22 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Sell* | 3 | $318.19 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Buy* | 8 | $318.21 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Buy* | 8 | $318.23 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Buy* | 8 | $318.20 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Buy* | 1 | $318.20 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Buy* | 100 | $318.20 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Buy* | 1 | $318.18 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Buy* | 1 | $318.18 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Buy* | 2 | $318.17 | Automatic Execution |
12:24:07 - 19-Sep-25 |
| Buy* | 2 | $318.17 | Automatic Execution |
12:23:51 - 19-Sep-25 |
| Buy* | 2 | $318.17 | Automatic Execution |
12:23:51 - 19-Sep-25 |
| Buy* | 2 | $318.17 | Automatic Execution |
12:23:51 - 19-Sep-25 |
| Buy* | 100 | $318.14 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Buy* | 1 | $318.09 | Automatic Execution |
12:22:52 - 19-Sep-25 |
| Sell* | 45 | $317.92 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Sell* | 1 | $317.86 | Automatic Execution |
12:21:13 - 19-Sep-25 |
| Sell* | 1 | $317.86 | Automatic Execution |
12:21:13 - 19-Sep-25 |
| Sell* | 1 | $317.86 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Sell* | 1 | $317.87 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Sell* | 1 | $317.885 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Unknown* | 25 | $317.97 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Sell* | 2 | $317.90 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Buy* | 2 | $318.09 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 1 | $318.00 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 5 | $317.94 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 6 | $317.86 | Automatic Execution |
12:19:08 - 19-Sep-25 |
| Buy* | 12 | $317.79 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 15 | $317.765 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 20 | $317.765 | Automatic Execution |
12:17:48 - 19-Sep-25 |
| Buy* | 1 | $317.765 | Automatic Execution |
12:16:45 - 19-Sep-25 |
| Buy* | 4 | $317.73 | Automatic Execution |
12:15:52 - 19-Sep-25 |
| Buy* | 4 | $317.765 | Automatic Execution |
12:15:33 - 19-Sep-25 |
| Buy* | 50 | $316.81 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Buy* | 7 | $316.64 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Buy* | 1 | $316.64 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Buy* | 2 | $316.64 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Buy* | 1 | $316.64 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Sell* | 1 | $316.44 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 1 | $316.45 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 3 | $316.51 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Sell* | 1 | $316.39 | Automatic Execution |
11:58:34 - 19-Sep-25 |
| Sell* | 2 | $316.37 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Sell* | 1 | $316.36 | Automatic Execution |
11:55:48 - 19-Sep-25 |
| Sell* | 1 | $316.44 | Automatic Execution |
11:55:36 - 19-Sep-25 |
| Sell* | 3 | $316.49 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Sell* | 4 | $316.49 | Automatic Execution |
11:54:49 - 19-Sep-25 |
| Sell* | 1 | $316.55 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Buy* | 4 | $316.71 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Buy* | 8 | $316.60 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Buy* | 8 | $316.60 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Buy* | 8 | $316.60 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Buy* | 8 | $316.60 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Buy* | 8 | $316.60 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Buy* | 1 | $316.60 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Sell* | 90 | $316.23 | Automatic Execution |
11:52:04 - 19-Sep-25 |
| Sell* | 5 | $316.32 | Automatic Execution |
11:51:24 - 19-Sep-25 |
| Sell* | 5 | $316.32 | Automatic Execution |
11:51:24 - 19-Sep-25 |
| Sell* | 1 | $316.47 | Automatic Execution |
11:50:58 - 19-Sep-25 |
| Sell* | 25 | $316.54 | Automatic Execution |
11:50:31 - 19-Sep-25 |
| Sell* | 1 | $316.75 | Automatic Execution |
11:48:55 - 19-Sep-25 |
| Sell* | 50 | $316.54 | Automatic Execution |
11:48:10 - 19-Sep-25 |
| Sell* | 50 | $316.54 | Automatic Execution |
11:48:10 - 19-Sep-25 |
| Sell* | 1 | $316.67 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Sell* | 1 | $316.63 | Automatic Execution |
11:47:51 - 19-Sep-25 |
| Sell* | 1 | $316.47 | Automatic Execution |
11:47:26 - 19-Sep-25 |
| Sell* | 25 | $316.32 | Automatic Execution |
11:25:31 - 19-Sep-25 |
| Buy* | 2 | $316.49 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 15 | $316.48 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 20 | $316.36 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 1 | $316.27 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 1 | $316.15 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 1 | $316.15 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 1 | $316.15 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 23 | $316.03 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $316.15 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $316.14 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $316.15 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $316.10 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 25 | $315.925 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 25 | $315.925 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $315.925 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 25 | $315.925 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $315.925 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 25 | $315.82 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Sell* | 3 | $315.70 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 3 | $315.70 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 20 | $315.79 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 2 | $315.76 | Automatic Execution |
11:23:01 - 19-Sep-25 |
| Sell* | 2 | $315.78 | Automatic Execution |
11:23:01 - 19-Sep-25 |
| Sell* | 3 | $315.81 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Sell* | 5 | $315.82 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Sell* | 5 | $315.82 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Sell* | 1 | $315.84 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Sell* | 33 | $315.83 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Sell* | 51 | $315.83 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Sell* | 100 | $315.83 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Sell* | 16 | $315.84 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Sell* | 1 | $315.84 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Sell* | 2 | $315.84 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 3 | $315.86 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 3 | $315.86 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Buy* | 1 | $316.15 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Buy* | 1 | $316.29 | Automatic Execution |
11:15:45 - 19-Sep-25 |
| Buy* | 1 | $316.41 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Buy* | 1 | $316.45 | Automatic Execution |
11:15:24 - 19-Sep-25 |
| Sell* | 5 | $316.57 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 7 | $316.57 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 7 | $316.57 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 1 | $316.57 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 12 | $316.60 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Sell* | 5 | $316.80 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Sell* | 25 | $316.95 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Sell* | 5 | $316.95 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Sell* | 25 | $316.95 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Sell* | 1 | $316.95 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Buy* | 1 | $316.83 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $316.83 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $316.80 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 15 | $316.34 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Sell* | 1 | $316.54 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Sell* | 6 | $316.49 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Sell* | 100 | $317.00 | Automatic Execution |
10:45:35 - 19-Sep-25 |
| Sell* | 30 | $317.06 | Automatic Execution |
10:45:35 - 19-Sep-25 |
| Sell* | 2 | $317.05 | Automatic Execution |
10:45:35 - 19-Sep-25 |
| Buy* | 3 | $321.45 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Sell* | 25 | $318.76 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Buy* | 3 | $321.53 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 16 | $319.40 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 50 | $320.595 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Buy* | 8 | $319.43 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 1 | $320.48 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 5 | $319.25 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 1 | $320.48 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 2 | $319.31 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 2 | $320.46 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 3 | $319.31 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 5 | $320.46 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 100 | $319.17 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 2 | $320.39 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 100 | $319.30 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 7 | $320.39 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 5 | $319.14 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 8 | $320.46 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 1 | $319.31 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 1 | $320.44 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 2 | $319.16 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 1 | $320.44 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 3 | $319.15 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 1 | $322.67 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 35 | $320.42 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 2 | $319.14 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Sell* | 1 | $321.61 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 1 | $320.25 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 2 | $318.96 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Sell* | 1 | $321.72 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 1 | $320.23 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 3 | $318.82 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Sell* | 6 | $322.00 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 1 | $320.23 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 1 | $318.72 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Sell* | 10 | $322.00 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 1 | $320.23 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Buy* | 3 | $318.49 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Sell* | 481 | $323.00 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 1 | $320.23 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Buy* | 19 | $318.47 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Sell* | 19 | $323.00 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 1 | $320.23 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Buy* | 3 | $318.47 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Sell* | 1 | $322.95 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $320.23 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 25 | $318.30 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Buy* | 1 | $323.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $320.23 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 25 | $318.31 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 60 | $322.95 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $320.23 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 25 | $318.31 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 24 | $322.95 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $320.23 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 25 | $318.31 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Buy* | 1 | $326.255 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $320.23 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 25 | $318.31 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Buy* | 46 | $326.07 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $320.23 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 1 | $318.43 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Sell* | 1 | $325.23 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 1 | $324.05 | Ordinary |
08:31:11 - 19-Sep-25 |
| Sell* | 1 | $324.05 | Ordinary |
08:31:11 - 19-Sep-25 |
| Sell* | 1 | $324.05 | Ordinary |
08:31:11 - 19-Sep-25 |
| Sell* | 1 | $324.05 | Ordinary |
08:31:11 - 19-Sep-25 |
| Sell* | 1 | $324.05 | Ordinary |
08:31:11 - 19-Sep-25 |
| Sell* | 1 | $324.05 | Ordinary |
08:14:14 - 19-Sep-25 |
| Buy* | 27 | $325.46 | Ordinary |
08:06:13 - 19-Sep-25 |
| Buy* | 4 | $325.36 | Ordinary |
08:06:13 - 19-Sep-25 |
| Buy* | 50 | $325.35 | Ordinary |
08:06:13 - 19-Sep-25 |
| Buy* | 10 | $324.94 | Ordinary |
08:06:13 - 19-Sep-25 |
| Buy* | 1 | $324.88 | Ordinary |
08:06:13 - 19-Sep-25 |