Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zenas Biopharma (ZBIO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16 $13.85 Automatic Execution
15:56:22 - 18-Jul-25
Sell* 2 $13.77 Automatic Execution
15:53:50 - 18-Jul-25
Sell* 50 $13.77 Automatic Execution
15:53:50 - 18-Jul-25
Sell* 8 $13.77 Automatic Execution
15:53:50 - 18-Jul-25
Sell* 2 $13.77 Automatic Execution
15:53:50 - 18-Jul-25
Sell* 33 $13.77 Automatic Execution
15:53:50 - 18-Jul-25
Sell* 5 $13.77 Automatic Execution
15:53:50 - 18-Jul-25
Sell* 18 $13.78 Automatic Execution
15:53:50 - 18-Jul-25
Sell* 4 $13.78 Automatic Execution
15:53:50 - 18-Jul-25
Sell* 18 $13.78 Automatic Execution
15:53:50 - 18-Jul-25
Sell* 18 $13.78 Automatic Execution
15:53:50 - 18-Jul-25
Sell* 1 $13.77 Automatic Execution
15:53:50 - 18-Jul-25
Sell* 15 $13.77 Automatic Execution
15:53:50 - 18-Jul-25
Sell* 2 $13.77 Automatic Execution
15:53:50 - 18-Jul-25
Sell* 2 $13.77 Automatic Execution
15:53:50 - 18-Jul-25
Sell* 26 $13.77 Automatic Execution
15:53:50 - 18-Jul-25
Sell* 17 $13.77 Automatic Execution
15:53:50 - 18-Jul-25
Sell* 7 $13.77 Automatic Execution
15:53:50 - 18-Jul-25
Sell* 28 $13.80 Automatic Execution
15:53:36 - 18-Jul-25
Sell* 18 $13.80 Automatic Execution
15:53:36 - 18-Jul-25
Sell* 18 $13.80 Automatic Execution
15:53:36 - 18-Jul-25
Sell* 36 $13.80 Automatic Execution
15:53:36 - 18-Jul-25
Sell* 100 $13.81 Automatic Execution
15:53:36 - 18-Jul-25
Sell* 18 $13.80 Automatic Execution
15:53:36 - 18-Jul-25
Sell* 100 $13.81 Automatic Execution
15:53:36 - 18-Jul-25
Buy* 5 $13.77 Automatic Execution
15:51:16 - 18-Jul-25
Buy* 10 $13.76 Automatic Execution
15:49:05 - 18-Jul-25
Buy* 81 $13.75 Automatic Execution
15:48:22 - 18-Jul-25
Buy* 119 $13.75 Automatic Execution
15:47:44 - 18-Jul-25
Sell* 1 $13.675 Automatic Execution
15:47:44 - 18-Jul-25
Sell* 2 $13.68 Automatic Execution
15:47:10 - 18-Jul-25
Buy* 100 $13.73 Automatic Execution
15:46:32 - 18-Jul-25
Buy* 100 $13.73 Automatic Execution
15:46:32 - 18-Jul-25
Sell* 1 $13.58 Automatic Execution
15:46:17 - 18-Jul-25
Buy* 4 $13.47 Automatic Execution
15:23:07 - 18-Jul-25
Buy* 1 $13.47 Automatic Execution
15:23:07 - 18-Jul-25
Buy* 3 $13.46 Automatic Execution
15:23:07 - 18-Jul-25
Buy* 1 $13.42 Automatic Execution
15:21:45 - 18-Jul-25
Buy* 2 $13.42 Automatic Execution
15:21:30 - 18-Jul-25
Buy* 1 $13.42 Automatic Execution
15:21:15 - 18-Jul-25
Buy* 1 $13.42 Automatic Execution
15:20:58 - 18-Jul-25
Buy* 1 $13.42 Automatic Execution
15:20:23 - 18-Jul-25
Buy* 1 $13.42 Automatic Execution
15:19:54 - 18-Jul-25
Buy* 1 $13.42 Automatic Execution
15:19:25 - 18-Jul-25
Buy* 1 $13.42 Automatic Execution
15:18:56 - 18-Jul-25
Buy* 2 $13.42 Automatic Execution
15:18:30 - 18-Jul-25
Buy* 1 $13.42 Automatic Execution
15:18:15 - 18-Jul-25
Buy* 2 $13.42 Automatic Execution
15:18:00 - 18-Jul-25
Buy* 1 $13.42 Automatic Execution
15:17:45 - 18-Jul-25
Buy* 2 $13.42 Automatic Execution
15:17:30 - 18-Jul-25
Buy* 1 $13.42 Automatic Execution
15:17:15 - 18-Jul-25
Buy* 2 $13.42 Automatic Execution
15:17:00 - 18-Jul-25
Buy* 42 $13.41 Automatic Execution
15:16:02 - 18-Jul-25
Buy* 3 $13.40 Automatic Execution
15:16:02 - 18-Jul-25
Buy* 3 $13.40 Automatic Execution
15:16:02 - 18-Jul-25
Buy* 3 $13.39 Automatic Execution
15:00:37 - 18-Jul-25
Buy* 3 $13.39 Automatic Execution
15:00:37 - 18-Jul-25
Buy* 43 $13.39 Automatic Execution
15:00:37 - 18-Jul-25
Sell* 6 $13.36 Automatic Execution
14:58:21 - 18-Jul-25
Sell* 2 $13.36 Automatic Execution
14:46:52 - 18-Jul-25
Sell* 1 $13.36 Automatic Execution
14:46:23 - 18-Jul-25
Sell* 1 $13.36 Automatic Execution
14:45:58 - 18-Jul-25
Buy* 2 $13.35 Automatic Execution
14:32:08 - 18-Jul-25
Buy* 40 $13.30 Automatic Execution
14:31:54 - 18-Jul-25
Buy* 40 $13.30 Automatic Execution
14:31:54 - 18-Jul-25
Buy* 10 $13.34 Automatic Execution
14:29:22 - 18-Jul-25
Buy* 35 $13.31 Automatic Execution
14:29:22 - 18-Jul-25
Buy* 1 $13.24 Automatic Execution
13:17:03 - 18-Jul-25
Buy* 1 $13.225 Automatic Execution
13:16:23 - 18-Jul-25
Sell* 16 $13.37 Automatic Execution
13:01:10 - 18-Jul-25
Sell* 30 $13.55 Automatic Execution
12:57:52 - 18-Jul-25
Sell* 330 $13.52 Automatic Execution
12:57:52 - 18-Jul-25
Sell* 14 $13.55 Automatic Execution
12:57:52 - 18-Jul-25
Sell* 70 $13.595 Automatic Execution
12:57:35 - 18-Jul-25
Sell* 19 $13.58 Automatic Execution
12:57:35 - 18-Jul-25
Sell* 1 $13.56 Automatic Execution
12:50:58 - 18-Jul-25
Sell* 27 $13.60 Automatic Execution
12:49:33 - 18-Jul-25
Sell* 3 $13.60 Automatic Execution
12:49:33 - 18-Jul-25
Sell* 15 $13.65 Automatic Execution
12:48:41 - 18-Jul-25
Sell* 7 $13.66 Automatic Execution
12:46:29 - 18-Jul-25
Sell* 1 $13.65 Automatic Execution
12:45:58 - 18-Jul-25
Sell* 4 $13.65 Automatic Execution
12:45:44 - 18-Jul-25
Sell* 4 $13.72 Automatic Execution
12:26:40 - 18-Jul-25
Buy* 3 $13.77 Automatic Execution
12:25:45 - 18-Jul-25
Buy* 28 $13.76 Automatic Execution
12:22:50 - 18-Jul-25
Sell* 6 $13.62 Automatic Execution
12:21:12 - 18-Jul-25
Sell* 3 $13.62 Automatic Execution
12:21:12 - 18-Jul-25
Sell* 4 $13.62 Automatic Execution
12:21:12 - 18-Jul-25
Sell* 2 $13.62 Automatic Execution
12:21:12 - 18-Jul-25
Sell* 2 $13.62 Automatic Execution
12:21:12 - 18-Jul-25
Sell* 4 $13.70 Automatic Execution
11:58:02 - 18-Jul-25
Sell* 7 $13.79 Automatic Execution
11:56:53 - 18-Jul-25
Sell* 3 $13.70 Automatic Execution
11:55:43 - 18-Jul-25
Buy* 4 $13.88 Automatic Execution
11:54:10 - 18-Jul-25
Sell* 8 $13.62 Automatic Execution
11:53:25 - 18-Jul-25
Sell* 8 $13.62 Automatic Execution
11:52:15 - 18-Jul-25
Buy* 13 $13.71 Automatic Execution
11:49:20 - 18-Jul-25
Buy* 2 $13.40 Automatic Execution
11:25:43 - 18-Jul-25
Buy* 1 $13.38 Automatic Execution
11:25:43 - 18-Jul-25
Sell* 20 $13.35 Automatic Execution
11:21:06 - 18-Jul-25
Sell* 11 $13.35 Automatic Execution
11:20:47 - 18-Jul-25
Sell* 50 $13.35 Automatic Execution
11:20:47 - 18-Jul-25
Sell* 50 $13.35 Automatic Execution
11:20:47 - 18-Jul-25
Sell* 47 $13.35 Automatic Execution
11:20:47 - 18-Jul-25
Sell* 3 $13.35 Automatic Execution
11:20:47 - 18-Jul-25
Buy* 2 $13.30 Automatic Execution
11:20:30 - 18-Jul-25
Buy* 6 $13.47 Automatic Execution
10:56:15 - 18-Jul-25
Buy* 100 $13.46 Automatic Execution
10:56:15 - 18-Jul-25
Buy* 100 $13.415 Automatic Execution
10:56:15 - 18-Jul-25
Buy* 39 $13.37 Automatic Execution
10:56:15 - 18-Jul-25
Buy* 100 $13.34 Automatic Execution
10:56:15 - 18-Jul-25
Buy* 143 $13.37 Automatic Execution
10:56:15 - 18-Jul-25
Buy* 18 $13.37 Automatic Execution
10:56:15 - 18-Jul-25
Buy* 1 $13.31 Automatic Execution
10:49:41 - 18-Jul-25
Buy* 1 $13.31 Automatic Execution
10:49:06 - 18-Jul-25
Buy* 13 $13.18 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 20 $13.18 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 40 $13.18 Ordinary
08:49:33 - 18-Jul-25
Buy* 20 $13.18 Ordinary
07:30:26 - 18-Jul-25
Buy* 35 $13.17 Ordinary
07:11:08 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48