Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 16 | $13.85 | Automatic Execution |
15:56:22 - 18-Jul-25 |
Sell* | 2 | $13.77 | Automatic Execution |
15:53:50 - 18-Jul-25 |
Sell* | 50 | $13.77 | Automatic Execution |
15:53:50 - 18-Jul-25 |
Sell* | 8 | $13.77 | Automatic Execution |
15:53:50 - 18-Jul-25 |
Sell* | 2 | $13.77 | Automatic Execution |
15:53:50 - 18-Jul-25 |
Sell* | 33 | $13.77 | Automatic Execution |
15:53:50 - 18-Jul-25 |
Sell* | 5 | $13.77 | Automatic Execution |
15:53:50 - 18-Jul-25 |
Sell* | 18 | $13.78 | Automatic Execution |
15:53:50 - 18-Jul-25 |
Sell* | 4 | $13.78 | Automatic Execution |
15:53:50 - 18-Jul-25 |
Sell* | 18 | $13.78 | Automatic Execution |
15:53:50 - 18-Jul-25 |
Sell* | 18 | $13.78 | Automatic Execution |
15:53:50 - 18-Jul-25 |
Sell* | 1 | $13.77 | Automatic Execution |
15:53:50 - 18-Jul-25 |
Sell* | 15 | $13.77 | Automatic Execution |
15:53:50 - 18-Jul-25 |
Sell* | 2 | $13.77 | Automatic Execution |
15:53:50 - 18-Jul-25 |
Sell* | 2 | $13.77 | Automatic Execution |
15:53:50 - 18-Jul-25 |
Sell* | 26 | $13.77 | Automatic Execution |
15:53:50 - 18-Jul-25 |
Sell* | 17 | $13.77 | Automatic Execution |
15:53:50 - 18-Jul-25 |
Sell* | 7 | $13.77 | Automatic Execution |
15:53:50 - 18-Jul-25 |
Sell* | 28 | $13.80 | Automatic Execution |
15:53:36 - 18-Jul-25 |
Sell* | 18 | $13.80 | Automatic Execution |
15:53:36 - 18-Jul-25 |
Sell* | 18 | $13.80 | Automatic Execution |
15:53:36 - 18-Jul-25 |
Sell* | 36 | $13.80 | Automatic Execution |
15:53:36 - 18-Jul-25 |
Sell* | 100 | $13.81 | Automatic Execution |
15:53:36 - 18-Jul-25 |
Sell* | 18 | $13.80 | Automatic Execution |
15:53:36 - 18-Jul-25 |
Sell* | 100 | $13.81 | Automatic Execution |
15:53:36 - 18-Jul-25 |
Buy* | 5 | $13.77 | Automatic Execution |
15:51:16 - 18-Jul-25 |
Buy* | 10 | $13.76 | Automatic Execution |
15:49:05 - 18-Jul-25 |
Buy* | 81 | $13.75 | Automatic Execution |
15:48:22 - 18-Jul-25 |
Buy* | 119 | $13.75 | Automatic Execution |
15:47:44 - 18-Jul-25 |
Sell* | 1 | $13.675 | Automatic Execution |
15:47:44 - 18-Jul-25 |
Sell* | 2 | $13.68 | Automatic Execution |
15:47:10 - 18-Jul-25 |
Buy* | 100 | $13.73 | Automatic Execution |
15:46:32 - 18-Jul-25 |
Buy* | 100 | $13.73 | Automatic Execution |
15:46:32 - 18-Jul-25 |
Sell* | 1 | $13.58 | Automatic Execution |
15:46:17 - 18-Jul-25 |
Buy* | 4 | $13.47 | Automatic Execution |
15:23:07 - 18-Jul-25 |
Buy* | 1 | $13.47 | Automatic Execution |
15:23:07 - 18-Jul-25 |
Buy* | 3 | $13.46 | Automatic Execution |
15:23:07 - 18-Jul-25 |
Buy* | 1 | $13.42 | Automatic Execution |
15:21:45 - 18-Jul-25 |
Buy* | 2 | $13.42 | Automatic Execution |
15:21:30 - 18-Jul-25 |
Buy* | 1 | $13.42 | Automatic Execution |
15:21:15 - 18-Jul-25 |
Buy* | 1 | $13.42 | Automatic Execution |
15:20:58 - 18-Jul-25 |
Buy* | 1 | $13.42 | Automatic Execution |
15:20:23 - 18-Jul-25 |
Buy* | 1 | $13.42 | Automatic Execution |
15:19:54 - 18-Jul-25 |
Buy* | 1 | $13.42 | Automatic Execution |
15:19:25 - 18-Jul-25 |
Buy* | 1 | $13.42 | Automatic Execution |
15:18:56 - 18-Jul-25 |
Buy* | 2 | $13.42 | Automatic Execution |
15:18:30 - 18-Jul-25 |
Buy* | 1 | $13.42 | Automatic Execution |
15:18:15 - 18-Jul-25 |
Buy* | 2 | $13.42 | Automatic Execution |
15:18:00 - 18-Jul-25 |
Buy* | 1 | $13.42 | Automatic Execution |
15:17:45 - 18-Jul-25 |
Buy* | 2 | $13.42 | Automatic Execution |
15:17:30 - 18-Jul-25 |
Buy* | 1 | $13.42 | Automatic Execution |
15:17:15 - 18-Jul-25 |
Buy* | 2 | $13.42 | Automatic Execution |
15:17:00 - 18-Jul-25 |
Buy* | 42 | $13.41 | Automatic Execution |
15:16:02 - 18-Jul-25 |
Buy* | 3 | $13.40 | Automatic Execution |
15:16:02 - 18-Jul-25 |
Buy* | 3 | $13.40 | Automatic Execution |
15:16:02 - 18-Jul-25 |
Buy* | 3 | $13.39 | Automatic Execution |
15:00:37 - 18-Jul-25 |
Buy* | 3 | $13.39 | Automatic Execution |
15:00:37 - 18-Jul-25 |
Buy* | 43 | $13.39 | Automatic Execution |
15:00:37 - 18-Jul-25 |
Sell* | 6 | $13.36 | Automatic Execution |
14:58:21 - 18-Jul-25 |
Sell* | 2 | $13.36 | Automatic Execution |
14:46:52 - 18-Jul-25 |
Sell* | 1 | $13.36 | Automatic Execution |
14:46:23 - 18-Jul-25 |
Sell* | 1 | $13.36 | Automatic Execution |
14:45:58 - 18-Jul-25 |
Buy* | 2 | $13.35 | Automatic Execution |
14:32:08 - 18-Jul-25 |
Buy* | 40 | $13.30 | Automatic Execution |
14:31:54 - 18-Jul-25 |
Buy* | 40 | $13.30 | Automatic Execution |
14:31:54 - 18-Jul-25 |
Buy* | 10 | $13.34 | Automatic Execution |
14:29:22 - 18-Jul-25 |
Buy* | 35 | $13.31 | Automatic Execution |
14:29:22 - 18-Jul-25 |
Buy* | 1 | $13.24 | Automatic Execution |
13:17:03 - 18-Jul-25 |
Buy* | 1 | $13.225 | Automatic Execution |
13:16:23 - 18-Jul-25 |
Sell* | 16 | $13.37 | Automatic Execution |
13:01:10 - 18-Jul-25 |
Sell* | 30 | $13.55 | Automatic Execution |
12:57:52 - 18-Jul-25 |
Sell* | 330 | $13.52 | Automatic Execution |
12:57:52 - 18-Jul-25 |
Sell* | 14 | $13.55 | Automatic Execution |
12:57:52 - 18-Jul-25 |
Sell* | 70 | $13.595 | Automatic Execution |
12:57:35 - 18-Jul-25 |
Sell* | 19 | $13.58 | Automatic Execution |
12:57:35 - 18-Jul-25 |
Sell* | 1 | $13.56 | Automatic Execution |
12:50:58 - 18-Jul-25 |
Sell* | 27 | $13.60 | Automatic Execution |
12:49:33 - 18-Jul-25 |
Sell* | 3 | $13.60 | Automatic Execution |
12:49:33 - 18-Jul-25 |
Sell* | 15 | $13.65 | Automatic Execution |
12:48:41 - 18-Jul-25 |
Sell* | 7 | $13.66 | Automatic Execution |
12:46:29 - 18-Jul-25 |
Sell* | 1 | $13.65 | Automatic Execution |
12:45:58 - 18-Jul-25 |
Sell* | 4 | $13.65 | Automatic Execution |
12:45:44 - 18-Jul-25 |
Sell* | 4 | $13.72 | Automatic Execution |
12:26:40 - 18-Jul-25 |
Buy* | 3 | $13.77 | Automatic Execution |
12:25:45 - 18-Jul-25 |
Buy* | 28 | $13.76 | Automatic Execution |
12:22:50 - 18-Jul-25 |
Sell* | 6 | $13.62 | Automatic Execution |
12:21:12 - 18-Jul-25 |
Sell* | 3 | $13.62 | Automatic Execution |
12:21:12 - 18-Jul-25 |
Sell* | 4 | $13.62 | Automatic Execution |
12:21:12 - 18-Jul-25 |
Sell* | 2 | $13.62 | Automatic Execution |
12:21:12 - 18-Jul-25 |
Sell* | 2 | $13.62 | Automatic Execution |
12:21:12 - 18-Jul-25 |
Sell* | 4 | $13.70 | Automatic Execution |
11:58:02 - 18-Jul-25 |
Sell* | 7 | $13.79 | Automatic Execution |
11:56:53 - 18-Jul-25 |
Sell* | 3 | $13.70 | Automatic Execution |
11:55:43 - 18-Jul-25 |
Buy* | 4 | $13.88 | Automatic Execution |
11:54:10 - 18-Jul-25 |
Sell* | 8 | $13.62 | Automatic Execution |
11:53:25 - 18-Jul-25 |
Sell* | 8 | $13.62 | Automatic Execution |
11:52:15 - 18-Jul-25 |
Buy* | 13 | $13.71 | Automatic Execution |
11:49:20 - 18-Jul-25 |
Buy* | 2 | $13.40 | Automatic Execution |
11:25:43 - 18-Jul-25 |
Buy* | 1 | $13.38 | Automatic Execution |
11:25:43 - 18-Jul-25 |
Sell* | 20 | $13.35 | Automatic Execution |
11:21:06 - 18-Jul-25 |
Sell* | 11 | $13.35 | Automatic Execution |
11:20:47 - 18-Jul-25 |
Sell* | 50 | $13.35 | Automatic Execution |
11:20:47 - 18-Jul-25 |
Sell* | 50 | $13.35 | Automatic Execution |
11:20:47 - 18-Jul-25 |
Sell* | 47 | $13.35 | Automatic Execution |
11:20:47 - 18-Jul-25 |
Sell* | 3 | $13.35 | Automatic Execution |
11:20:47 - 18-Jul-25 |
Buy* | 2 | $13.30 | Automatic Execution |
11:20:30 - 18-Jul-25 |
Buy* | 6 | $13.47 | Automatic Execution |
10:56:15 - 18-Jul-25 |
Buy* | 100 | $13.46 | Automatic Execution |
10:56:15 - 18-Jul-25 |
Buy* | 100 | $13.415 | Automatic Execution |
10:56:15 - 18-Jul-25 |
Buy* | 39 | $13.37 | Automatic Execution |
10:56:15 - 18-Jul-25 |
Buy* | 100 | $13.34 | Automatic Execution |
10:56:15 - 18-Jul-25 |
Buy* | 143 | $13.37 | Automatic Execution |
10:56:15 - 18-Jul-25 |
Buy* | 18 | $13.37 | Automatic Execution |
10:56:15 - 18-Jul-25 |
Buy* | 1 | $13.31 | Automatic Execution |
10:49:41 - 18-Jul-25 |
Buy* | 1 | $13.31 | Automatic Execution |
10:49:06 - 18-Jul-25 |
Buy* | 13 | $13.18 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 20 | $13.18 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 40 | $13.18 | Ordinary |
08:49:33 - 18-Jul-25 |
Buy* | 20 | $13.18 | Ordinary |
07:30:26 - 18-Jul-25 |
Buy* | 35 | $13.17 | Ordinary |
07:11:08 - 18-Jul-25 |