| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $18.99 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 10 | $18.99 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 25 | $19.01 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 20 | $19.01 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 80 | $18.99 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 10 | $18.99 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 10 | $18.99 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 10 | $19.01 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 100 | $18.92 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $18.80 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 7 | $18.83 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 237 | $18.81 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 5 | $18.78 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 5 | $18.78 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 5 | $18.78 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 5 | $18.78 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 5 | $18.77 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 42 | $18.70 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 10 | $18.70 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 56 | $18.795 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 20 | $18.76 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 25 | $18.76 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 21 | $18.76 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 2 | $18.72 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 13 | $18.72 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 1 | $18.72 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 4 | $18.72 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 34 | $18.71 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 45 | $18.75 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 80 | $18.76 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 10 | $18.805 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 20 | $18.81 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 17 | $18.75 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 17 | $18.75 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 100 | $18.81 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 2 | $18.76 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 51 | $18.785 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 49 | $18.785 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 8 | $18.785 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 6 | $18.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $18.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $18.82 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Buy* | 1 | $18.81 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Buy* | 1 | $18.81 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 2 | $18.765 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 33 | $18.74 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 14 | $18.74 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Buy* | 2 | $18.89 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Unknown* | 1 | $18.805 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 25 | $18.78 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Buy* | 20 | $18.78 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Buy* | 25 | $18.78 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Buy* | 9 | $18.74 | Automatic Execution |
15:28:05 - 19-Sep-25 |
| Buy* | 20 | $18.78 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 17 | $18.77 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Buy* | 98 | $18.76 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Sell* | 1 | $18.69 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 20 | $18.77 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 10 | $18.75 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Buy* | 1 | $18.75 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Unknown* | 100 | $18.695 | Automatic Execution |
14:53:54 - 19-Sep-25 |
| Sell* | 100 | $18.77 | Automatic Execution |
14:30:40 - 19-Sep-25 |
| Sell* | 43 | $18.87 | Automatic Execution |
14:00:59 - 19-Sep-25 |
| Sell* | 56 | $18.87 | Automatic Execution |
14:00:59 - 19-Sep-25 |
| Sell* | 86 | $18.87 | Automatic Execution |
14:00:59 - 19-Sep-25 |
| Sell* | 134 | $18.87 | Automatic Execution |
14:00:59 - 19-Sep-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
14:00:59 - 19-Sep-25 |
| Sell* | 40 | $18.92 | Automatic Execution |
14:00:59 - 19-Sep-25 |
| Buy* | 8 | $18.95 | Automatic Execution |
13:59:57 - 19-Sep-25 |
| Buy* | 25 | $18.95 | Automatic Execution |
13:59:57 - 19-Sep-25 |
| Unknown* | 91 | $18.95 | Automatic Execution |
13:56:58 - 19-Sep-25 |
| Buy* | 2 | $18.93 | Automatic Execution |
13:52:29 - 19-Sep-25 |
| Sell* | 1 | $18.91 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Sell* | 21 | $18.95 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Buy* | 1 | $18.98 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Sell* | 1 | $18.96 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Sell* | 1 | $18.96 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Sell* | 100 | $18.96 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Sell* | 100 | $18.96 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Buy* | 8 | $19.03 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Buy* | 3 | $19.08 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Buy* | 2 | $19.03 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Buy* | 1 | $19.03 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Buy* | 8 | $19.01 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Buy* | 4 | $19.01 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Buy* | 5 | $19.01 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Buy* | 12 | $19.03 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Buy* | 12 | $19.02 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Buy* | 12 | $19.01 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Buy* | 3 | $19.02 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Sell* | 2 | $19.13 | Automatic Execution |
13:03:43 - 19-Sep-25 |
| Buy* | 15 | $19.29 | Automatic Execution |
12:26:34 - 19-Sep-25 |
| Sell* | 1 | $19.29 | Automatic Execution |
12:15:38 - 19-Sep-25 |
| Sell* | 42 | $19.29 | Automatic Execution |
12:15:38 - 19-Sep-25 |
| Sell* | 58 | $19.29 | Automatic Execution |
12:15:38 - 19-Sep-25 |
| Sell* | 100 | $19.29 | Automatic Execution |
12:15:38 - 19-Sep-25 |
| Sell* | 100 | $19.29 | Automatic Execution |
12:15:38 - 19-Sep-25 |
| Sell* | 1 | $19.36 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 1 | $19.56 | Automatic Execution |
11:50:04 - 19-Sep-25 |
| Buy* | 3 | $19.38 | Automatic Execution |
11:17:29 - 19-Sep-25 |
| Buy* | 5 | $19.33 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Sell* | 100 | $19.35 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Buy* | 5 | $19.66 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 17 | $19.64 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Buy* | 5 | $19.66 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 1 | $19.64 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Buy* | 5 | $19.66 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 100 | $19.63 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Buy* | 5 | $19.66 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 28 | $19.50 | Automatic Execution |
10:18:50 - 19-Sep-25 |