| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $40.05 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 100 | $40.05 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 100 | $40.02 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 16 | $40.02 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 1 | $40.01 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 16 | $40.01 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 100 | $39.90 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 100 | $39.90 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 100 | $39.91 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 100 | $39.91 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 100 | $39.88 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 59 | $39.83 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 41 | $39.83 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 100 | $39.83 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 200 | $39.91 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 200 | $39.89 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 54 | $39.89 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 146 | $39.89 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 39 | $39.87 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 22 | $39.87 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 39 | $39.86 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 61 | $39.86 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 22 | $39.86 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 39 | $39.83 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 61 | $39.83 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 89 | $39.85 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 1 | $39.85 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 1 | $39.85 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 1 | $39.86 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 100 | $39.86 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Unknown* | 2 | $39.79 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Buy* | 4 | $39.80 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Buy* | 100 | $39.82 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Sell* | 54 | $39.785 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Sell* | 101 | $39.785 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Sell* | 50 | $39.785 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Sell* | 100 | $39.785 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Sell* | 95 | $39.785 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Sell* | 5 | $39.785 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Buy* | 3 | $39.77 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Buy* | 10 | $39.77 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Buy* | 1 | $39.76 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Buy* | 5 | $39.76 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Buy* | 149 | $39.76 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Buy* | 100 | $39.76 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Buy* | 48 | $39.76 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Buy* | 52 | $39.76 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Buy* | 100 | $39.76 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Buy* | 46 | $39.76 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Buy* | 13 | $39.76 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Buy* | 16 | $39.76 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Buy* | 100 | $39.76 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Buy* | 100 | $39.76 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Buy* | 100 | $39.72 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Buy* | 17 | $39.73 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Buy* | 100 | $39.74 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Buy* | 30 | $39.70 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Buy* | 50 | $39.74 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Buy* | 10 | $40.08 | Automatic Execution |
15:22:36 - 12-Dec-25 |
| Sell* | 1 | $39.65 | Automatic Execution |
14:59:18 - 12-Dec-25 |
| Buy* | 1 | $39.71 | Automatic Execution |
14:59:08 - 12-Dec-25 |
| Buy* | 1 | $39.70 | Automatic Execution |
14:59:08 - 12-Dec-25 |
| Buy* | 1 | $39.67 | Automatic Execution |
14:59:04 - 12-Dec-25 |
| Buy* | 1 | $39.67 | Automatic Execution |
14:59:04 - 12-Dec-25 |
| Buy* | 1 | $39.65 | Automatic Execution |
14:59:03 - 12-Dec-25 |
| Buy* | 1 | $39.67 | Automatic Execution |
14:59:03 - 12-Dec-25 |
| Sell* | 12 | $39.65 | Automatic Execution |
14:59:03 - 12-Dec-25 |
| Sell* | 3 | $39.65 | Automatic Execution |
14:58:39 - 12-Dec-25 |
| Sell* | 1 | $39.69 | Automatic Execution |
14:51:47 - 12-Dec-25 |
| Unknown* | 50 | $39.79 | Automatic Execution |
14:49:39 - 12-Dec-25 |
| Buy* | 17 | $39.68 | Automatic Execution |
14:27:59 - 12-Dec-25 |
| Buy* | 15 | $39.64 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Sell* | 65 | $39.55 | Automatic Execution |
14:27:49 - 12-Dec-25 |
| Buy* | 62 | $39.55 | Automatic Execution |
14:27:49 - 12-Dec-25 |
| Buy* | 430 | $39.55 | Automatic Execution |
14:27:49 - 12-Dec-25 |
| Buy* | 3 | $39.55 | Automatic Execution |
14:27:49 - 12-Dec-25 |
| Buy* | 1 | $39.56 | Automatic Execution |
14:27:49 - 12-Dec-25 |
| Buy* | 3 | $39.55 | Automatic Execution |
14:27:49 - 12-Dec-25 |
| Buy* | 7 | $39.55 | Automatic Execution |
14:27:49 - 12-Dec-25 |
| Buy* | 14 | $39.43 | Automatic Execution |
14:26:09 - 12-Dec-25 |
| Sell* | 27 | $39.365 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Sell* | 20 | $39.47 | Automatic Execution |
14:21:37 - 12-Dec-25 |
| Sell* | 50 | $39.48 | Automatic Execution |
14:21:33 - 12-Dec-25 |
| Sell* | 68 | $39.56 | Automatic Execution |
14:21:31 - 12-Dec-25 |
| Sell* | 1 | $39.58 | Automatic Execution |
14:21:30 - 12-Dec-25 |
| Sell* | 1 | $39.58 | Automatic Execution |
14:21:30 - 12-Dec-25 |
| Sell* | 10 | $39.58 | Automatic Execution |
14:21:30 - 12-Dec-25 |
| Sell* | 1 | $39.58 | Automatic Execution |
14:21:30 - 12-Dec-25 |
| Buy* | 92 | $39.60 | Automatic Execution |
14:21:30 - 12-Dec-25 |
| Buy* | 2 | $39.60 | Automatic Execution |
14:21:30 - 12-Dec-25 |
| Buy* | 2 | $39.60 | Automatic Execution |
14:21:30 - 12-Dec-25 |
| Buy* | 2 | $39.60 | Automatic Execution |
14:21:30 - 12-Dec-25 |
| Buy* | 2 | $39.60 | Automatic Execution |
14:21:30 - 12-Dec-25 |
| Buy* | 2 | $39.60 | Automatic Execution |
14:21:30 - 12-Dec-25 |
| Buy* | 2 | $39.60 | Automatic Execution |
14:21:30 - 12-Dec-25 |
| Sell* | 5 | $39.57 | Automatic Execution |
14:21:30 - 12-Dec-25 |
| Sell* | 6 | $39.57 | Automatic Execution |
14:21:30 - 12-Dec-25 |
| Sell* | 80 | $39.57 | Automatic Execution |
14:21:30 - 12-Dec-25 |
| Sell* | 12 | $39.57 | Automatic Execution |
14:21:30 - 12-Dec-25 |
| Sell* | 1 | $39.57 | Automatic Execution |
14:21:30 - 12-Dec-25 |
| Buy* | 9 | $39.57 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 1 | $39.58 | Automatic Execution |
14:18:00 - 12-Dec-25 |
| Buy* | 11 | $39.61 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Buy* | 10 | $39.60 | Automatic Execution |
13:49:45 - 12-Dec-25 |
| Buy* | 30 | $39.59 | Automatic Execution |
13:49:41 - 12-Dec-25 |
| Buy* | 100 | $39.65 | Automatic Execution |
13:23:30 - 12-Dec-25 |
| Buy* | 5 | $39.65 | Automatic Execution |
13:23:30 - 12-Dec-25 |
| Buy* | 5 | $39.63 | Automatic Execution |
13:23:30 - 12-Dec-25 |
| Buy* | 100 | $39.65 | Automatic Execution |
13:23:30 - 12-Dec-25 |
| Buy* | 100 | $39.62 | Automatic Execution |
13:23:30 - 12-Dec-25 |
| Buy* | 1 | $39.74 | Automatic Execution |
13:16:43 - 12-Dec-25 |
| Buy* | 1 | $39.72 | Automatic Execution |
13:16:43 - 12-Dec-25 |
| Buy* | 1 | $39.68 | Automatic Execution |
13:16:05 - 12-Dec-25 |
| Unknown* | 10 | $40.045 | Automatic Execution |
12:55:36 - 12-Dec-25 |
| Buy* | 1 | $39.75 | Automatic Execution |
12:53:02 - 12-Dec-25 |
| Buy* | 19 | $39.75 | Automatic Execution |
12:53:02 - 12-Dec-25 |
| Buy* | 100 | $39.75 | Automatic Execution |
12:53:02 - 12-Dec-25 |
| Buy* | 100 | $39.69 | Automatic Execution |
12:53:02 - 12-Dec-25 |
| Buy* | 100 | $39.69 | Automatic Execution |
12:53:02 - 12-Dec-25 |
| Buy* | 10 | $39.68 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Buy* | 11 | $39.67 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Buy* | 10 | $39.65 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Buy* | 100 | $39.68 | Automatic Execution |
12:46:32 - 12-Dec-25 |
| Buy* | 100 | $39.63 | Automatic Execution |
12:46:32 - 12-Dec-25 |
| Buy* | 1 | $39.43 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 3 | $39.40 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 8 | $39.37 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 12 | $39.37 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 12 | $39.37 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 4 | $39.36 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 16 | $39.36 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 27 | $39.36 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 18 | $39.36 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 10 | $39.29 | Automatic Execution |
12:19:28 - 12-Dec-25 |
| Buy* | 12 | $39.36 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 45 | $39.30 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 1 | $39.35 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 15 | $39.29 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 35 | $39.29 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 100 | $39.29 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 10 | $39.29 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 93 | $39.29 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 7 | $39.29 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 50 | $39.29 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 93 | $39.28 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 7 | $39.28 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 50 | $39.29 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Unknown* | 100 | $39.215 | Automatic Execution |
11:51:36 - 12-Dec-25 |
| Buy* | 8 | $40.06 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 10 | $40.01 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Buy* | 10 | $40.00 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Buy* | 65 | $39.90 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Buy* | 35 | $39.90 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Buy* | 100 | $39.90 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Buy* | 10 | $39.77 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Buy* | 10 | $39.77 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Buy* | 10 | $39.77 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Buy* | 3 | $39.91 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Sell* | 2 | $40.225 | Automatic Execution |
10:21:07 - 12-Dec-25 |
| Buy* | 4 | $39.91 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Sell* | 2 | $40.225 | Automatic Execution |
10:21:04 - 12-Dec-25 |
| Buy* | 4 | $39.90 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Sell* | 131 | $39.81 | Ordinary |
08:38:38 - 12-Dec-25 |
| Sell* | 2 | $40.38 | Ordinary |
08:17:05 - 12-Dec-25 |
| Sell* | 2 | $40.30 | Ordinary |
08:16:48 - 12-Dec-25 |
| Sell* | 2 | $40.40 | Ordinary |
08:15:42 - 12-Dec-25 |
| Sell* | 2 | $40.33 | Ordinary |
08:15:25 - 12-Dec-25 |
| Sell* | 2 | $40.31 | Ordinary |
08:00:41 - 12-Dec-25 |
| Sell* | 2 | $40.30 | Ordinary |
07:59:39 - 12-Dec-25 |
| Sell* | 2 | $40.30 | Ordinary |
07:59:23 - 12-Dec-25 |
| Sell* | 50 | $40.30 | Ordinary |
07:58:58 - 12-Dec-25 |
| Sell* | 50 | $40.30 | Ordinary |
07:58:13 - 12-Dec-25 |
| Sell* | 50 | $40.30 | Ordinary |
07:58:01 - 12-Dec-25 |
| Sell* | 2 | $40.22 | Ordinary |
07:57:19 - 12-Dec-25 |
| Sell* | 20 | $40.22 | Ordinary |
07:57:13 - 12-Dec-25 |
| Sell* | 33 | $40.22 | Ordinary |
07:57:13 - 12-Dec-25 |
| Sell* | 2 | $40.22 | Ordinary |
07:57:13 - 12-Dec-25 |
| Sell* | 99 | $40.25 | Ordinary |
07:56:42 - 12-Dec-25 |
| Sell* | 2 | $40.25 | Ordinary |
07:56:38 - 12-Dec-25 |
| Buy* | 5 | $40.19 | Ordinary |
07:15:07 - 12-Dec-25 |
| Buy* | 1 | $39.98 | Ordinary |
06:23:32 - 12-Dec-25 |
| Buy* | 1 | $39.98 | Ordinary |
06:22:16 - 12-Dec-25 |
| Sell* | 1 | $39.97 | Ordinary |
06:21:46 - 12-Dec-25 |
| Sell* | 1 | $39.95 | Ordinary |
06:21:29 - 12-Dec-25 |
| Sell* | 1 | $39.95 | Ordinary |
06:21:21 - 12-Dec-25 |
| Sell* | 1 | $39.95 | Ordinary |
06:21:12 - 12-Dec-25 |
| Sell* | 1 | $39.81 | Ordinary |
06:20:37 - 12-Dec-25 |
| Sell* | 1 | $39.71 | Ordinary |
06:20:31 - 12-Dec-25 |
| Sell* | 1 | $39.70 | Ordinary |
06:20:20 - 12-Dec-25 |
| Sell* | 1 | $39.90 | Ordinary |
06:20:15 - 12-Dec-25 |
| Sell* | 50 | $40.30 | Ordinary |
06:18:28 - 12-Dec-25 |
| Sell* | 24 | $40.35 | Ordinary |
06:16:34 - 12-Dec-25 |
| Sell* | 24 | $40.35 | Ordinary |
06:15:33 - 12-Dec-25 |