| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $91.75 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Unknown* | 62 | $91.74 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 1 | $91.74 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 1 | $91.74 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 4 | $91.72 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 5 | $91.72 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 6 | $91.72 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 100 | $91.71 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 46 | $91.71 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 75 | $91.71 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 59 | $91.72 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 12 | $91.72 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 50 | $91.71 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 50 | $91.71 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 6 | $91.71 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 50 | $91.72 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 59 | $91.72 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 100 | $91.72 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 8 | $91.72 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 1 | $91.72 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 7 | $91.71 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Unknown* | 1 | $91.69 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 7 | $91.70 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Buy* | 1 | $91.71 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Buy* | 50 | $91.71 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Buy* | 60 | $91.69 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Buy* | 1 | $91.69 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 1 | $91.68 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 1 | $91.68 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 2 | $91.65 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Buy* | 1 | $91.66 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 62 | $91.64 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 38 | $91.64 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 1 | $91.64 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 168 | $91.64 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 100 | $91.64 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 2 | $91.64 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 2 | $91.64 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 2 | $91.62 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Unknown* | 1 | $91.61 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 100 | $91.62 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Unknown* | 24 | $91.61 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 1 | $91.61 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 280 | $91.62 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 163 | $91.62 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 522 | $91.62 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 192 | $91.62 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 23 | $91.62 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 74 | $91.62 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Buy* | 90 | $91.62 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 8 | $91.62 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Sell* | 2 | $91.62 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 100 | $91.63 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 38 | $91.63 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Unknown* | 100 | $91.66 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 25 | $91.66 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 124 | $91.66 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 33 | $91.66 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 3 | $91.66 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 88 | $91.66 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 50 | $91.67 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 62 | $91.67 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 38 | $91.67 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 100 | $91.66 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 62 | $91.66 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 24 | $91.67 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 38 | $91.67 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 38 | $91.67 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 38 | $91.66 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 62 | $91.67 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 38 | $91.67 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 1 | $91.79 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 50 | $91.82 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 50 | $91.82 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 1 | $91.81 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 3 | $91.81 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 50 | $91.81 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 42 | $91.81 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 1 | $91.81 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 157 | $91.81 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 22 | $91.815 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 1 | $91.81 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 100 | $91.81 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 20 | $91.81 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 12 | $91.81 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 5 | $91.81 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Buy* | 6 | $91.825 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Buy* | 100 | $91.825 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Sell* | 5 | $91.83 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 50 | $91.83 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 50 | $91.83 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 100 | $91.83 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 15 | $91.83 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 5 | $91.83 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 35 | $91.83 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 2 | $91.84 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 1 | $91.84 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 6 | $91.84 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 6 | $91.85 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 20 | $91.85 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 6 | $91.85 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Unknown* | 6 | $91.85 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Buy* | 34 | $91.85 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Buy* | 1 | $91.85 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Buy* | 63 | $91.84 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 5 | $91.82 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Unknown* | 3 | $91.83 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 100 | $91.81 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 100 | $91.81 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 100 | $91.81 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 100 | $91.81 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 1 | $91.81 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 69 | $91.81 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 1 | $91.81 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 1 | $91.77 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Buy* | 2 | $91.75 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 100 | $91.75 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Sell* | 2 | $91.74 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 100 | $91.75 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 10 | $91.74 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 1 | $91.75 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 10 | $91.74 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Sell* | 5 | $91.74 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Sell* | 8 | $91.74 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Sell* | 30 | $91.78 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Buy* | 12 | $91.78 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 38 | $91.76 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 38 | $91.76 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 5 | $91.75 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 13 | $91.75 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 65 | $91.74 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 1 | $91.74 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 1 | $91.74 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 1 | $91.74 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 5 | $91.73 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Sell* | 18 | $91.72 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Sell* | 1 | $91.72 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Buy* | 1 | $91.72 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Buy* | 30 | $91.72 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Buy* | 6 | $91.71 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 6 | $91.71 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Sell* | 10 | $91.70 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Sell* | 83 | $91.55 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 17 | $91.55 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 5 | $91.55 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 5 | $91.55 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 5 | $91.55 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 2 | $91.55 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 1 | $91.56 | Automatic Execution |
15:27:51 - 12-Dec-25 |
| Buy* | 4 | $91.56 | Automatic Execution |
15:27:42 - 12-Dec-25 |
| Buy* | 57 | $91.56 | Automatic Execution |
15:27:42 - 12-Dec-25 |
| Buy* | 70 | $91.55 | Automatic Execution |
15:27:42 - 12-Dec-25 |
| Buy* | 200 | $91.55 | Automatic Execution |
15:27:42 - 12-Dec-25 |
| Buy* | 6 | $91.55 | Automatic Execution |
15:27:42 - 12-Dec-25 |
| Buy* | 1 | $91.55 | Automatic Execution |
15:27:42 - 12-Dec-25 |
| Buy* | 15 | $91.53 | Automatic Execution |
15:27:38 - 12-Dec-25 |
| Buy* | 2 | $91.53 | Automatic Execution |
15:27:38 - 12-Dec-25 |
| Buy* | 8 | $91.53 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Buy* | 1 | $91.52 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Buy* | 11 | $91.49 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Buy* | 1 | $91.49 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Buy* | 20 | $91.47 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Buy* | 50 | $91.48 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Buy* | 4 | $91.48 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Buy* | 100 | $91.48 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Sell* | 2 | $91.53 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 100 | $91.54 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 2 | $91.59 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 17 | $91.61 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Unknown* | 72 | $91.63 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Unknown* | 17 | $91.63 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Unknown* | 12 | $91.63 | Automatic Execution |
15:24:53 - 12-Dec-25 |
| Unknown* | 38 | $91.63 | Automatic Execution |
15:24:53 - 12-Dec-25 |
| Unknown* | 50 | $91.63 | Automatic Execution |
15:24:53 - 12-Dec-25 |
| Sell* | 100 | $91.63 | Automatic Execution |
15:24:53 - 12-Dec-25 |
| Sell* | 100 | $91.63 | Automatic Execution |
15:24:53 - 12-Dec-25 |
| Sell* | 5 | $91.64 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Sell* | 5 | $91.64 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Sell* | 5 | $91.64 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Sell* | 5 | $91.64 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Sell* | 5 | $91.64 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Sell* | 1 | $91.64 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Sell* | 12 | $91.64 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Sell* | 1 | $91.65 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Unknown* | 38 | $91.65 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Unknown* | 38 | $91.65 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 1 | $91.67 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 5 | $91.67 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Sell* | 1 | $91.67 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Sell* | 8 | $91.67 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Sell* | 1 | $91.67 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Sell* | 8 | $91.67 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 13 | $91.70 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Sell* | 9 | $91.69 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Sell* | 20 | $91.69 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Sell* | 2 | $91.70 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Sell* | 9 | $91.69 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Sell* | 13 | $91.71 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Sell* | 1 | $91.70 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Sell* | 1 | $91.70 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Sell* | 13 | $91.70 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 1 | $91.72 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 95 | $91.68 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 100 | $91.67 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 74 | $91.67 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 1 | $91.67 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 100 | $91.67 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 10 | $91.67 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Sell* | 38 | $91.62 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Buy* | 54 | $91.63 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Sell* | 7 | $91.59 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Sell* | 7 | $91.60 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Buy* | 3 | $91.57 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Buy* | 2 | $91.54 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Buy* | 59 | $91.54 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Buy* | 84 | $91.54 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Buy* | 16 | $91.54 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Buy* | 1 | $91.54 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Buy* | 13 | $91.54 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Buy* | 75 | $91.53 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Buy* | 50 | $91.53 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Buy* | 10 | $91.53 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Buy* | 3 | $91.53 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Buy* | 1 | $91.53 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Sell* | 16 | $91.52 | Automatic Execution |
15:19:29 - 12-Dec-25 |
| Buy* | 200 | $91.54 | Automatic Execution |
15:19:23 - 12-Dec-25 |
| Unknown* | 5 | $91.53 | Automatic Execution |
15:19:23 - 12-Dec-25 |
| Sell* | 90 | $91.54 | Automatic Execution |
15:19:23 - 12-Dec-25 |
| Buy* | 38 | $91.56 | Automatic Execution |
15:18:47 - 12-Dec-25 |
| Buy* | 12 | $91.56 | Automatic Execution |
15:18:47 - 12-Dec-25 |
| Buy* | 38 | $91.56 | Automatic Execution |
15:18:47 - 12-Dec-25 |
| Buy* | 12 | $91.56 | Automatic Execution |
15:18:47 - 12-Dec-25 |
| Sell* | 1 | $91.56 | Automatic Execution |
15:18:47 - 12-Dec-25 |
| Sell* | 12 | $91.56 | Automatic Execution |
15:18:47 - 12-Dec-25 |
| Sell* | 5 | $91.63 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Sell* | 13 | $91.65 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Sell* | 1 | $91.66 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Unknown* | 38 | $91.66 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Buy* | 13 | $91.66 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Buy* | 5 | $91.655 | Automatic Execution |
15:17:52 - 12-Dec-25 |
| Sell* | 100 | $91.65 | Automatic Execution |
15:17:52 - 12-Dec-25 |
| Sell* | 16 | $91.65 | Automatic Execution |
15:17:52 - 12-Dec-25 |
| Buy* | 9 | $91.69 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Sell* | 100 | $91.68 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Sell* | 1 | $91.69 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Buy* | 1 | $91.73 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Sell* | 1 | $91.70 | Automatic Execution |
15:17:04 - 12-Dec-25 |
| Sell* | 2 | $91.705 | Automatic Execution |
15:16:43 - 12-Dec-25 |
| Buy* | 22 | $91.73 | Automatic Execution |
15:16:35 - 12-Dec-25 |
| Buy* | 25 | $91.73 | Automatic Execution |
15:16:35 - 12-Dec-25 |
| Sell* | 120 | $91.74 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Sell* | 180 | $91.74 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Sell* | 300 | $91.74 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Sell* | 1 | $91.74 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Sell* | 100 | $91.74 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Sell* | 3 | $91.54 | Automatic Execution |
14:59:47 - 12-Dec-25 |
| Sell* | 100 | $91.54 | Automatic Execution |
14:59:47 - 12-Dec-25 |
| Sell* | 1 | $91.55 | Automatic Execution |
14:59:43 - 12-Dec-25 |
| Sell* | 18 | $91.55 | Automatic Execution |
14:59:43 - 12-Dec-25 |
| Sell* | 5 | $91.55 | Automatic Execution |
14:59:43 - 12-Dec-25 |
| Sell* | 100 | $91.55 | Automatic Execution |
14:59:43 - 12-Dec-25 |
| Sell* | 5 | $91.55 | Automatic Execution |
14:59:43 - 12-Dec-25 |
| Sell* | 100 | $91.55 | Automatic Execution |
14:59:43 - 12-Dec-25 |
| Sell* | 15 | $91.55 | Automatic Execution |
14:59:43 - 12-Dec-25 |
| Sell* | 16 | $91.55 | Automatic Execution |
14:59:43 - 12-Dec-25 |
| Sell* | 11 | $91.55 | Automatic Execution |
14:59:43 - 12-Dec-25 |
| Sell* | 1 | $91.56 | Automatic Execution |
14:59:43 - 12-Dec-25 |
| Sell* | 1 | $91.56 | Automatic Execution |
14:59:43 - 12-Dec-25 |
| Sell* | 100 | $91.56 | Automatic Execution |
14:59:43 - 12-Dec-25 |
| Sell* | 10 | $91.56 | Automatic Execution |
14:59:43 - 12-Dec-25 |
| Sell* | 16 | $91.56 | Automatic Execution |
14:59:43 - 12-Dec-25 |
| Sell* | 8 | $91.56 | Automatic Execution |
14:59:43 - 12-Dec-25 |
| Buy* | 32 | $91.56 | Automatic Execution |
14:59:36 - 12-Dec-25 |
| Buy* | 22 | $91.56 | Automatic Execution |
14:59:36 - 12-Dec-25 |
| Buy* | 10 | $91.56 | Automatic Execution |
14:59:36 - 12-Dec-25 |
| Buy* | 10 | $91.56 | Automatic Execution |
14:59:36 - 12-Dec-25 |
| Buy* | 1 | $91.56 | Automatic Execution |
14:59:36 - 12-Dec-25 |
| Buy* | 1 | $91.56 | Automatic Execution |
14:59:36 - 12-Dec-25 |
| Sell* | 100 | $91.54 | Automatic Execution |
14:59:33 - 12-Dec-25 |
| Sell* | 1 | $91.54 | Automatic Execution |
14:59:33 - 12-Dec-25 |
| Sell* | 100 | $91.52 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 100 | $91.52 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 16 | $91.52 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 8 | $91.52 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 10 | $91.52 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 15 | $91.52 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 10 | $91.52 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 15 | $91.52 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Buy* | 1 | $91.54 | Automatic Execution |
14:57:29 - 12-Dec-25 |
| Buy* | 1 | $91.54 | Automatic Execution |
14:57:29 - 12-Dec-25 |
| Buy* | 1 | $91.54 | Automatic Execution |
14:57:29 - 12-Dec-25 |
| Unknown* | 97 | $91.53 | Automatic Execution |
14:57:29 - 12-Dec-25 |
| Unknown* | 3 | $91.53 | Automatic Execution |
14:57:29 - 12-Dec-25 |
| Buy* | 3 | $91.53 | Automatic Execution |
14:57:27 - 12-Dec-25 |
| Buy* | 3 | $91.53 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Buy* | 1 | $91.53 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Buy* | 2 | $91.52 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Buy* | 4 | $91.52 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Unknown* | 34 | $91.52 | Automatic Execution |
14:56:55 - 12-Dec-25 |
| Buy* | 9 | $91.54 | Automatic Execution |
14:54:48 - 12-Dec-25 |
| Buy* | 7 | $91.54 | Automatic Execution |
14:54:48 - 12-Dec-25 |
| Buy* | 10 | $91.54 | Automatic Execution |
14:54:48 - 12-Dec-25 |
| Buy* | 8 | $91.54 | Automatic Execution |
14:54:48 - 12-Dec-25 |
| Buy* | 1 | $91.54 | Automatic Execution |
14:54:48 - 12-Dec-25 |
| Buy* | 1 | $91.54 | Automatic Execution |
14:54:48 - 12-Dec-25 |
| Buy* | 65 | $91.54 | Automatic Execution |
14:54:48 - 12-Dec-25 |
| Buy* | 1 | $91.54 | Automatic Execution |
14:54:48 - 12-Dec-25 |
| Buy* | 1 | $91.54 | Automatic Execution |
14:54:48 - 12-Dec-25 |
| Buy* | 1 | $91.53 | Automatic Execution |
14:53:27 - 12-Dec-25 |
| Buy* | 26 | $91.52 | Automatic Execution |
14:52:08 - 12-Dec-25 |
| Buy* | 74 | $91.52 | Automatic Execution |
14:52:08 - 12-Dec-25 |
| Sell* | 75 | $91.49 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 25 | $91.49 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 25 | $91.50 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 50 | $91.50 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Unknown* | 11 | $91.52 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Unknown* | 5 | $91.52 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 18 | $91.51 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Buy* | 41 | $91.55 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 29 | $91.55 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 50 | $91.55 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 2 | $91.55 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 12 | $91.55 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 10 | $91.55 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Sell* | 50 | $91.53 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Sell* | 1 | $91.53 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Sell* | 50 | $91.53 | Automatic Execution |
14:50:39 - 12-Dec-25 |
| Sell* | 50 | $91.53 | Automatic Execution |
14:50:39 - 12-Dec-25 |
| Buy* | 50 | $91.56 | Automatic Execution |
14:50:17 - 12-Dec-25 |
| Sell* | 16 | $91.56 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Sell* | 4 | $91.56 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Sell* | 1 | $91.57 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Sell* | 1 | $91.57 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Sell* | 1 | $91.57 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Sell* | 1 | $91.57 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Sell* | 32 | $91.57 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Sell* | 100 | $91.57 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Sell* | 38 | $91.61 | Automatic Execution |
14:49:49 - 12-Dec-25 |
| Buy* | 7 | $91.61 | Automatic Execution |
14:49:49 - 12-Dec-25 |
| Buy* | 40 | $91.60 | Automatic Execution |
14:49:48 - 12-Dec-25 |
| Buy* | 74 | $91.59 | Automatic Execution |
14:49:32 - 12-Dec-25 |
| Buy* | 10 | $91.58 | Automatic Execution |
14:48:45 - 12-Dec-25 |
| Buy* | 1 | $91.56 | Automatic Execution |
14:48:28 - 12-Dec-25 |
| Buy* | 4 | $91.56 | Automatic Execution |
14:48:28 - 12-Dec-25 |
| Buy* | 11 | $91.55 | Automatic Execution |
14:48:16 - 12-Dec-25 |
| Buy* | 10 | $91.55 | Automatic Execution |
14:48:16 - 12-Dec-25 |
| Buy* | 1 | $91.55 | Automatic Execution |
14:48:16 - 12-Dec-25 |
| Buy* | 2 | $91.55 | Automatic Execution |
14:48:16 - 12-Dec-25 |
| Buy* | 25 | $91.54 | Automatic Execution |
14:47:17 - 12-Dec-25 |
| Buy* | 68 | $91.54 | Automatic Execution |
14:47:17 - 12-Dec-25 |
| Buy* | 169 | $91.54 | Automatic Execution |
14:47:17 - 12-Dec-25 |
| Buy* | 155 | $91.54 | Automatic Execution |
14:47:17 - 12-Dec-25 |
| Buy* | 19 | $91.53 | Automatic Execution |
14:47:16 - 12-Dec-25 |
| Sell* | 15 | $91.53 | Automatic Execution |
14:27:37 - 12-Dec-25 |
| Sell* | 15 | $91.53 | Automatic Execution |
14:27:37 - 12-Dec-25 |
| Sell* | 12 | $91.53 | Automatic Execution |
14:27:37 - 12-Dec-25 |
| Sell* | 2 | $91.53 | Automatic Execution |
14:27:37 - 12-Dec-25 |
| Sell* | 1 | $91.53 | Automatic Execution |
14:27:37 - 12-Dec-25 |
| Sell* | 1 | $91.53 | Automatic Execution |
14:27:37 - 12-Dec-25 |
| Sell* | 15 | $91.53 | Automatic Execution |
14:27:37 - 12-Dec-25 |
| Sell* | 12 | $91.53 | Automatic Execution |
14:27:37 - 12-Dec-25 |
| Unknown* | 28 | $91.555 | Automatic Execution |
14:27:36 - 12-Dec-25 |
| Sell* | 1 | $91.54 | Automatic Execution |
14:26:59 - 12-Dec-25 |
| Sell* | 1 | $91.54 | Automatic Execution |
14:26:59 - 12-Dec-25 |
| Sell* | 7 | $91.54 | Automatic Execution |
14:26:59 - 12-Dec-25 |
| Sell* | 5 | $91.55 | Automatic Execution |
14:26:55 - 12-Dec-25 |
| Sell* | 48 | $91.56 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Sell* | 1 | $91.56 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Sell* | 1 | $91.56 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Sell* | 1 | $91.56 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Sell* | 49 | $91.56 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Sell* | 25 | $91.56 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Sell* | 1 | $91.56 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Sell* | 25 | $91.56 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Sell* | 75 | $91.56 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Sell* | 75 | $91.56 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Buy* | 2 | $91.58 | Automatic Execution |
14:26:00 - 12-Dec-25 |
| Sell* | 25 | $91.57 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Sell* | 75 | $91.57 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Sell* | 38 | $91.58 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 38 | $91.58 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 38 | $91.58 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Buy* | 64 | $91.59 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 1 | $91.59 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 100 | $91.59 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 129 | $91.59 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 2 | $91.59 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 1 | $91.58 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 90 | $91.59 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 10 | $91.59 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 1 | $91.59 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 100 | $91.58 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 2 | $91.58 | Automatic Execution |
14:24:37 - 12-Dec-25 |
| Buy* | 200 | $91.56 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 16 | $91.56 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 100 | $91.56 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Sell* | 86 | $91.55 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Buy* | 100 | $91.57 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 5 | $91.57 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 5 | $91.57 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Unknown* | 5 | $91.59 | Automatic Execution |
14:23:44 - 12-Dec-25 |
| Unknown* | 90 | $91.59 | Automatic Execution |
14:23:42 - 12-Dec-25 |
| Sell* | 6 | $91.58 | Automatic Execution |
14:23:26 - 12-Dec-25 |
| Sell* | 5 | $91.57 | Automatic Execution |
14:22:54 - 12-Dec-25 |
| Unknown* | 5 | $91.59 | Automatic Execution |
14:22:32 - 12-Dec-25 |
| Sell* | 5 | $91.57 | Automatic Execution |
14:22:05 - 12-Dec-25 |
| Unknown* | 100 | $91.59 | Automatic Execution |
14:20:19 - 12-Dec-25 |
| Buy* | 2 | $91.60 | Automatic Execution |
14:18:41 - 12-Dec-25 |
| Buy* | 1 | $91.60 | Automatic Execution |
14:18:41 - 12-Dec-25 |
| Buy* | 175 | $91.59 | Automatic Execution |
14:18:40 - 12-Dec-25 |
| Buy* | 69 | $91.59 | Automatic Execution |
14:18:40 - 12-Dec-25 |
| Buy* | 185 | $91.59 | Automatic Execution |
14:18:40 - 12-Dec-25 |
| Buy* | 50 | $91.58 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Buy* | 100 | $91.58 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Buy* | 1 | $91.58 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Buy* | 1 | $91.58 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Buy* | 1 | $91.58 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Buy* | 2 | $91.58 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Sell* | 1 | $91.56 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Unknown* | 10 | $91.57 | Automatic Execution |
14:18:20 - 12-Dec-25 |
| Unknown* | 5 | $91.57 | Automatic Execution |
14:18:16 - 12-Dec-25 |
| Unknown* | 8 | $91.575 | Automatic Execution |
14:18:14 - 12-Dec-25 |
| Sell* | 1 | $91.575 | Automatic Execution |
14:18:13 - 12-Dec-25 |
| Sell* | 50 | $91.57 | Automatic Execution |
14:18:13 - 12-Dec-25 |
| Sell* | 51 | $91.57 | Automatic Execution |
14:18:13 - 12-Dec-25 |
| Sell* | 51 | $91.57 | Automatic Execution |
14:18:13 - 12-Dec-25 |
| Buy* | 1 | $91.60 | Automatic Execution |
14:15:58 - 12-Dec-25 |
| Buy* | 50 | $91.60 | Automatic Execution |
14:15:58 - 12-Dec-25 |
| Buy* | 3 | $91.59 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Sell* | 38 | $91.61 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Sell* | 38 | $91.61 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Sell* | 1 | $91.57 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Sell* | 1 | $91.57 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 300 | $91.57 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 51 | $91.57 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 1 | $91.59 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 99 | $91.59 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 101 | $91.59 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 50 | $91.59 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 51 | $91.59 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Buy* | 1 | $91.66 | Automatic Execution |
13:57:12 - 12-Dec-25 |
| Buy* | 1 | $91.66 | Automatic Execution |
13:57:12 - 12-Dec-25 |
| Buy* | 1 | $91.66 | Automatic Execution |
13:57:12 - 12-Dec-25 |
| Unknown* | 10 | $91.63 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Sell* | 50 | $91.62 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Buy* | 1 | $91.65 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 71 | $91.63 | Automatic Execution |
13:54:38 - 12-Dec-25 |
| Buy* | 76 | $91.63 | Automatic Execution |
13:54:34 - 12-Dec-25 |
| Buy* | 1 | $91.63 | Automatic Execution |
13:54:34 - 12-Dec-25 |
| Buy* | 1 | $91.63 | Automatic Execution |
13:54:33 - 12-Dec-25 |
| Buy* | 1 | $91.62 | Automatic Execution |
13:54:05 - 12-Dec-25 |
| Sell* | 36 | $91.63 | Automatic Execution |
13:52:54 - 12-Dec-25 |
| Sell* | 14 | $91.63 | Automatic Execution |
13:52:54 - 12-Dec-25 |
| Sell* | 1 | $91.60 | Automatic Execution |
13:52:54 - 12-Dec-25 |
| Sell* | 74 | $91.62 | Automatic Execution |
13:52:53 - 12-Dec-25 |
| Sell* | 1 | $91.62 | Automatic Execution |
13:52:53 - 12-Dec-25 |
| Sell* | 26 | $91.62 | Automatic Execution |
13:52:53 - 12-Dec-25 |
| Sell* | 10 | $91.62 | Automatic Execution |
13:52:53 - 12-Dec-25 |
| Sell* | 5 | $91.62 | Automatic Execution |
13:52:53 - 12-Dec-25 |
| Sell* | 5 | $91.62 | Automatic Execution |
13:52:53 - 12-Dec-25 |
| Sell* | 12 | $91.64 | Automatic Execution |
13:52:14 - 12-Dec-25 |
| Sell* | 21 | $91.64 | Automatic Execution |
13:52:14 - 12-Dec-25 |
| Sell* | 20 | $91.65 | Automatic Execution |
13:51:26 - 12-Dec-25 |
| Buy* | 69 | $91.64 | Automatic Execution |
13:51:00 - 12-Dec-25 |
| Sell* | 3 | $91.59 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Buy* | 1 | $91.62 | Automatic Execution |
13:49:30 - 12-Dec-25 |
| Buy* | 20 | $91.58 | Automatic Execution |
13:49:10 - 12-Dec-25 |
| Buy* | 2 | $91.57 | Automatic Execution |
13:49:10 - 12-Dec-25 |
| Buy* | 1 | $91.56 | Automatic Execution |
13:49:10 - 12-Dec-25 |
| Buy* | 1 | $91.56 | Automatic Execution |
13:49:10 - 12-Dec-25 |
| Buy* | 100 | $91.54 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Buy* | 8 | $91.53 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Buy* | 68 | $91.53 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Buy* | 65 | $91.50 | Automatic Execution |
13:46:25 - 12-Dec-25 |
| Buy* | 19 | $91.50 | Automatic Execution |
13:46:25 - 12-Dec-25 |
| Buy* | 160 | $91.50 | Automatic Execution |
13:46:25 - 12-Dec-25 |
| Buy* | 76 | $91.48 | Automatic Execution |
13:46:08 - 12-Dec-25 |
| Buy* | 100 | $91.48 | Automatic Execution |
13:46:08 - 12-Dec-25 |
| Sell* | 5 | $91.47 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 3 | $91.50 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 97 | $91.50 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 3 | $91.50 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 1 | $91.51 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 51 | $91.51 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 5 | $91.52 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Buy* | 75 | $91.16 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 100 | $91.16 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Unknown* | 50 | $91.14 | Automatic Execution |
13:24:53 - 12-Dec-25 |
| Unknown* | 50 | $91.14 | Automatic Execution |
13:24:53 - 12-Dec-25 |
| Buy* | 184 | $91.14 | Automatic Execution |
13:24:53 - 12-Dec-25 |
| Buy* | 70 | $91.14 | Automatic Execution |
13:24:53 - 12-Dec-25 |
| Sell* | 100 | $91.10 | Automatic Execution |
13:24:23 - 12-Dec-25 |
| Sell* | 78 | $91.07 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Sell* | 1 | $91.07 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Sell* | 11 | $91.07 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Sell* | 30 | $91.08 | Automatic Execution |
13:23:42 - 12-Dec-25 |
| Sell* | 60 | $91.09 | Automatic Execution |
13:23:42 - 12-Dec-25 |
| Unknown* | 90 | $91.115 | Automatic Execution |
13:23:38 - 12-Dec-25 |
| Unknown* | 90 | $91.115 | Automatic Execution |
13:23:33 - 12-Dec-25 |
| Sell* | 38 | $91.08 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 38 | $91.08 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 22 | $91.11 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Sell* | 60 | $91.10 | Automatic Execution |
13:21:50 - 12-Dec-25 |
| Sell* | 38 | $91.10 | Automatic Execution |
13:21:50 - 12-Dec-25 |
| Sell* | 38 | $91.10 | Automatic Execution |
13:21:50 - 12-Dec-25 |
| Sell* | 38 | $91.10 | Automatic Execution |
13:21:50 - 12-Dec-25 |
| Sell* | 50 | $91.09 | Automatic Execution |
13:21:50 - 12-Dec-25 |
| Sell* | 239 | $91.09 | Automatic Execution |
13:21:50 - 12-Dec-25 |
| Sell* | 18 | $91.11 | Automatic Execution |
13:21:50 - 12-Dec-25 |
| Sell* | 20 | $91.12 | Automatic Execution |
13:21:50 - 12-Dec-25 |
| Sell* | 38 | $91.11 | Automatic Execution |
13:21:50 - 12-Dec-25 |
| Buy* | 12 | $91.14 | Automatic Execution |
13:21:50 - 12-Dec-25 |
| Buy* | 12 | $91.14 | Automatic Execution |
13:21:50 - 12-Dec-25 |
| Buy* | 40 | $91.13 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Buy* | 100 | $91.11 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Buy* | 6 | $91.10 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Buy* | 1 | $91.09 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Buy* | 4 | $91.09 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Buy* | 1 | $91.09 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Buy* | 1 | $91.09 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Buy* | 1 | $91.06 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Sell* | 50 | $90.99 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Buy* | 100 | $90.99 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Buy* | 41 | $90.99 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Buy* | 75 | $90.98 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Buy* | 100 | $90.98 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Buy* | 100 | $90.99 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Buy* | 50 | $90.98 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Buy* | 100 | $90.98 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Buy* | 1 | $90.97 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Buy* | 50 | $90.99 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Buy* | 2 | $90.97 | Automatic Execution |
13:21:17 - 12-Dec-25 |
| Buy* | 183 | $90.94 | Automatic Execution |
13:21:17 - 12-Dec-25 |
| Buy* | 92 | $90.94 | Automatic Execution |
13:21:17 - 12-Dec-25 |
| Buy* | 70 | $90.94 | Automatic Execution |
13:21:17 - 12-Dec-25 |
| Buy* | 2 | $90.94 | Automatic Execution |
13:21:17 - 12-Dec-25 |
| Sell* | 1 | $90.92 | Automatic Execution |
13:20:59 - 12-Dec-25 |
| Sell* | 5 | $90.93 | Automatic Execution |
13:20:58 - 12-Dec-25 |
| Sell* | 20 | $90.93 | Automatic Execution |
13:20:58 - 12-Dec-25 |
| Sell* | 46 | $90.94 | Automatic Execution |
13:20:54 - 12-Dec-25 |
| Sell* | 5 | $90.94 | Automatic Execution |
13:20:54 - 12-Dec-25 |
| Sell* | 1 | $90.95 | Automatic Execution |
13:20:54 - 12-Dec-25 |
| Sell* | 5 | $90.95 | Automatic Execution |
13:20:54 - 12-Dec-25 |
| Sell* | 5 | $90.95 | Automatic Execution |
13:20:54 - 12-Dec-25 |
| Sell* | 5 | $90.95 | Automatic Execution |
13:20:54 - 12-Dec-25 |
| Sell* | 5 | $90.95 | Automatic Execution |
13:20:54 - 12-Dec-25 |
| Sell* | 12 | $90.96 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Sell* | 49 | $90.96 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Sell* | 39 | $90.96 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Sell* | 1 | $90.96 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Sell* | 15 | $90.96 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Sell* | 1 | $90.96 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Sell* | 50 | $90.96 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Buy* | 1 | $90.98 | Automatic Execution |
13:20:50 - 12-Dec-25 |
| Buy* | 1 | $91.00 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Buy* | 1 | $91.00 | Automatic Execution |
13:19:15 - 12-Dec-25 |
| Buy* | 1 | $91.00 | Automatic Execution |
13:19:15 - 12-Dec-25 |
| Buy* | 2 | $91.00 | Automatic Execution |
13:19:15 - 12-Dec-25 |
| Buy* | 71 | $91.00 | Automatic Execution |
13:19:15 - 12-Dec-25 |
| Buy* | 15 | $91.00 | Automatic Execution |
13:19:15 - 12-Dec-25 |
| Unknown* | 5 | $90.98 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Sell* | 144 | $90.96 | Automatic Execution |
13:17:28 - 12-Dec-25 |
| Sell* | 65 | $90.96 | Automatic Execution |
13:17:28 - 12-Dec-25 |
| Sell* | 100 | $90.96 | Automatic Execution |
13:17:28 - 12-Dec-25 |
| Sell* | 1 | $90.96 | Automatic Execution |
13:17:28 - 12-Dec-25 |
| Sell* | 19 | $90.96 | Automatic Execution |
13:17:28 - 12-Dec-25 |
| Sell* | 1 | $90.96 | Automatic Execution |
13:17:28 - 12-Dec-25 |
| Buy* | 55 | $91.00 | Automatic Execution |
13:15:49 - 12-Dec-25 |
| Buy* | 103 | $91.00 | Automatic Execution |
13:15:49 - 12-Dec-25 |
| Buy* | 70 | $90.99 | Automatic Execution |
13:15:49 - 12-Dec-25 |
| Sell* | 5 | $90.79 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Sell* | 1 | $90.80 | Automatic Execution |
12:56:31 - 12-Dec-25 |
| Sell* | 221 | $90.81 | Automatic Execution |
12:56:25 - 12-Dec-25 |
| Sell* | 90 | $90.81 | Automatic Execution |
12:56:25 - 12-Dec-25 |
| Sell* | 89 | $90.81 | Automatic Execution |
12:56:25 - 12-Dec-25 |
| Sell* | 11 | $90.81 | Automatic Execution |
12:56:25 - 12-Dec-25 |
| Sell* | 1 | $90.81 | Automatic Execution |
12:56:25 - 12-Dec-25 |
| Sell* | 50 | $90.81 | Automatic Execution |
12:56:25 - 12-Dec-25 |
| Sell* | 38 | $90.81 | Automatic Execution |
12:56:25 - 12-Dec-25 |
| Sell* | 38 | $90.81 | Automatic Execution |
12:56:25 - 12-Dec-25 |
| Sell* | 38 | $90.81 | Automatic Execution |
12:56:25 - 12-Dec-25 |
| Sell* | 3 | $90.835 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 39 | $90.77 | Automatic Execution |
12:54:56 - 12-Dec-25 |
| Sell* | 39 | $90.76 | Automatic Execution |
12:54:56 - 12-Dec-25 |
| Buy* | 68 | $90.77 | Automatic Execution |
12:54:56 - 12-Dec-25 |
| Buy* | 21 | $90.76 | Automatic Execution |
12:54:56 - 12-Dec-25 |
| Buy* | 1 | $90.765 | Automatic Execution |
12:54:56 - 12-Dec-25 |
| Buy* | 32 | $90.765 | Automatic Execution |
12:54:56 - 12-Dec-25 |
| Sell* | 1 | $90.77 | Automatic Execution |
12:54:56 - 12-Dec-25 |
| Buy* | 1 | $90.79 | Automatic Execution |
12:54:52 - 12-Dec-25 |
| Sell* | 16 | $90.79 | Automatic Execution |
12:54:19 - 12-Dec-25 |
| Buy* | 71 | $90.80 | Automatic Execution |
12:54:19 - 12-Dec-25 |
| Buy* | 100 | $90.80 | Automatic Execution |
12:54:19 - 12-Dec-25 |
| Buy* | 1 | $90.79 | Automatic Execution |
12:54:19 - 12-Dec-25 |
| Buy* | 10 | $90.79 | Automatic Execution |
12:54:19 - 12-Dec-25 |
| Buy* | 5 | $90.77 | Automatic Execution |
12:54:01 - 12-Dec-25 |
| Buy* | 5 | $90.77 | Automatic Execution |
12:54:01 - 12-Dec-25 |
| Buy* | 100 | $90.77 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Buy* | 1 | $90.76 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Buy* | 6 | $90.76 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Buy* | 38 | $90.74 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Buy* | 38 | $90.74 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Unknown* | 48 | $90.735 | Automatic Execution |
12:53:41 - 12-Dec-25 |
| Sell* | 38 | $90.73 | Automatic Execution |
12:53:41 - 12-Dec-25 |
| Sell* | 38 | $90.73 | Automatic Execution |
12:53:41 - 12-Dec-25 |
| Sell* | 10 | $90.73 | Automatic Execution |
12:53:41 - 12-Dec-25 |
| Sell* | 76 | $90.73 | Automatic Execution |
12:53:41 - 12-Dec-25 |
| Buy* | 7 | $90.73 | Automatic Execution |
12:53:41 - 12-Dec-25 |
| Unknown* | 7 | $90.72 | Automatic Execution |
12:53:41 - 12-Dec-25 |
| Buy* | 1 | $90.73 | Automatic Execution |
12:53:41 - 12-Dec-25 |
| Buy* | 10 | $90.73 | Automatic Execution |
12:53:41 - 12-Dec-25 |
| Sell* | 100 | $90.71 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Sell* | 12 | $90.70 | Automatic Execution |
12:53:15 - 12-Dec-25 |
| Sell* | 50 | $90.70 | Automatic Execution |
12:53:15 - 12-Dec-25 |
| Sell* | 38 | $90.70 | Automatic Execution |
12:53:15 - 12-Dec-25 |
| Sell* | 1 | $90.70 | Automatic Execution |
12:53:15 - 12-Dec-25 |
| Sell* | 15 | $90.70 | Automatic Execution |
12:53:15 - 12-Dec-25 |
| Sell* | 14 | $90.715 | Automatic Execution |
12:53:06 - 12-Dec-25 |
| Buy* | 1 | $90.72 | Automatic Execution |
12:52:47 - 12-Dec-25 |
| Buy* | 1 | $90.72 | Automatic Execution |
12:52:47 - 12-Dec-25 |
| Sell* | 4 | $90.71 | Automatic Execution |
12:52:47 - 12-Dec-25 |
| Sell* | 90 | $90.71 | Automatic Execution |
12:52:47 - 12-Dec-25 |
| Sell* | 10 | $90.71 | Automatic Execution |
12:52:47 - 12-Dec-25 |
| Buy* | 20 | $90.71 | Automatic Execution |
12:52:47 - 12-Dec-25 |
| Buy* | 6 | $90.71 | Automatic Execution |
12:52:47 - 12-Dec-25 |
| Buy* | 72 | $90.72 | Automatic Execution |
12:52:47 - 12-Dec-25 |
| Sell* | 50 | $90.69 | Automatic Execution |
12:52:46 - 12-Dec-25 |
| Sell* | 100 | $90.69 | Automatic Execution |
12:52:46 - 12-Dec-25 |
| Buy* | 1 | $90.69 | Automatic Execution |
12:52:45 - 12-Dec-25 |
| Buy* | 11 | $90.69 | Automatic Execution |
12:52:45 - 12-Dec-25 |
| Buy* | 8 | $90.67 | Automatic Execution |
12:52:26 - 12-Dec-25 |
| Buy* | 8 | $90.67 | Automatic Execution |
12:52:26 - 12-Dec-25 |
| Sell* | 10 | $90.63 | Automatic Execution |
12:52:26 - 12-Dec-25 |
| Unknown* | 25 | $90.62 | Automatic Execution |
12:52:26 - 12-Dec-25 |
| Unknown* | 25 | $90.62 | Automatic Execution |
12:52:26 - 12-Dec-25 |
| Buy* | 2 | $90.62 | Automatic Execution |
12:52:26 - 12-Dec-25 |
| Buy* | 18 | $90.62 | Automatic Execution |
12:52:26 - 12-Dec-25 |
| Buy* | 20 | $90.61 | Automatic Execution |
12:52:26 - 12-Dec-25 |
| Buy* | 4 | $90.61 | Automatic Execution |
12:52:26 - 12-Dec-25 |
| Buy* | 2 | $90.60 | Automatic Execution |
12:52:26 - 12-Dec-25 |
| Buy* | 20 | $90.60 | Automatic Execution |
12:52:26 - 12-Dec-25 |
| Buy* | 4 | $90.60 | Automatic Execution |
12:52:26 - 12-Dec-25 |
| Buy* | 11 | $90.62 | Automatic Execution |
12:52:26 - 12-Dec-25 |
| Buy* | 44 | $90.61 | Automatic Execution |
12:52:26 - 12-Dec-25 |
| Buy* | 6 | $90.61 | Automatic Execution |
12:52:26 - 12-Dec-25 |
| Buy* | 5 | $90.61 | Automatic Execution |
12:52:26 - 12-Dec-25 |
| Buy* | 4 | $90.61 | Automatic Execution |
12:52:26 - 12-Dec-25 |
| Buy* | 11 | $90.61 | Automatic Execution |
12:52:26 - 12-Dec-25 |
| Buy* | 4 | $90.61 | Automatic Execution |
12:52:26 - 12-Dec-25 |
| Buy* | 18 | $90.62 | Automatic Execution |
12:52:26 - 12-Dec-25 |
| Buy* | 20 | $90.61 | Automatic Execution |
12:52:26 - 12-Dec-25 |
| Buy* | 18 | $90.62 | Automatic Execution |
12:52:26 - 12-Dec-25 |
| Buy* | 20 | $90.62 | Automatic Execution |
12:52:26 - 12-Dec-25 |
| Buy* | 24 | $90.60 | Automatic Execution |
12:52:26 - 12-Dec-25 |
| Sell* | 26 | $90.60 | Automatic Execution |
12:52:26 - 12-Dec-25 |
| Sell* | 20 | $90.60 | Automatic Execution |
12:52:26 - 12-Dec-25 |
| Sell* | 1 | $90.60 | Automatic Execution |
12:52:26 - 12-Dec-25 |
| Sell* | 8 | $90.60 | Automatic Execution |
12:52:26 - 12-Dec-25 |
| Sell* | 1 | $90.60 | Automatic Execution |
12:52:26 - 12-Dec-25 |
| Buy* | 10 | $90.63 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Sell* | 9 | $90.64 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Sell* | 1 | $90.64 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Sell* | 9 | $90.64 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Sell* | 1 | $90.64 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Buy* | 74 | $90.67 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Buy* | 1 | $90.695 | Automatic Execution |
12:50:57 - 12-Dec-25 |
| Sell* | 7 | $90.70 | Automatic Execution |
12:50:27 - 12-Dec-25 |
| Sell* | 7 | $90.73 | Automatic Execution |
12:50:23 - 12-Dec-25 |
| Sell* | 1 | $90.72 | Automatic Execution |
12:50:23 - 12-Dec-25 |
| Sell* | 5 | $90.73 | Automatic Execution |
12:50:23 - 12-Dec-25 |
| Sell* | 12 | $90.75 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Sell* | 76 | $90.77 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 1 | $90.77 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 6 | $90.77 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 1 | $90.78 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 5 | $90.76 | Automatic Execution |
12:48:27 - 12-Dec-25 |
| Sell* | 20 | $90.76 | Automatic Execution |
12:48:27 - 12-Dec-25 |
| Sell* | 2 | $90.77 | Automatic Execution |
12:48:27 - 12-Dec-25 |
| Sell* | 7 | $90.78 | Automatic Execution |
12:48:27 - 12-Dec-25 |
| Sell* | 100 | $90.78 | Automatic Execution |
12:48:27 - 12-Dec-25 |
| Sell* | 11 | $90.78 | Automatic Execution |
12:48:27 - 12-Dec-25 |
| Sell* | 2 | $90.78 | Automatic Execution |
12:48:27 - 12-Dec-25 |
| Sell* | 15 | $90.80 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Sell* | 17 | $90.82 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Sell* | 15 | $90.82 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Sell* | 8 | $90.82 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Sell* | 2 | $90.83 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Sell* | 6 | $90.82 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Sell* | 38 | $90.82 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Sell* | 8 | $90.82 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Sell* | 15 | $90.84 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Sell* | 1 | $90.85 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Sell* | 1 | $90.86 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Sell* | 1 | $90.85 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Unknown* | 1 | $90.87 | Automatic Execution |
12:47:58 - 12-Dec-25 |
| Buy* | 100 | $90.86 | Automatic Execution |
12:47:09 - 12-Dec-25 |
| Buy* | 1 | $90.88 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 1 | $90.88 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 97 | $90.88 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 87 | $90.88 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 86 | $90.88 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 11 | $90.88 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 1 | $90.88 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 1 | $90.88 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Unknown* | 100 | $90.86 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 3 | $90.88 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Unknown* | 100 | $90.86 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 1 | $90.87 | Automatic Execution |
12:47:00 - 12-Dec-25 |
| Sell* | 25 | $90.83 | Automatic Execution |
12:46:51 - 12-Dec-25 |
| Buy* | 8 | $90.85 | Automatic Execution |
12:46:51 - 12-Dec-25 |
| Buy* | 1 | $90.85 | Automatic Execution |
12:46:51 - 12-Dec-25 |
| Buy* | 1 | $90.85 | Automatic Execution |
12:46:51 - 12-Dec-25 |
| Buy* | 10 | $90.85 | Automatic Execution |
12:46:51 - 12-Dec-25 |
| Buy* | 9 | $90.85 | Automatic Execution |
12:46:51 - 12-Dec-25 |
| Buy* | 10 | $90.85 | Automatic Execution |
12:46:51 - 12-Dec-25 |
| Buy* | 1 | $90.85 | Automatic Execution |
12:46:51 - 12-Dec-25 |
| Buy* | 8 | $90.85 | Automatic Execution |
12:46:51 - 12-Dec-25 |
| Sell* | 8 | $90.83 | Automatic Execution |
12:46:51 - 12-Dec-25 |
| Buy* | 1 | $90.84 | Automatic Execution |
12:46:51 - 12-Dec-25 |
| Buy* | 1 | $90.84 | Automatic Execution |
12:46:51 - 12-Dec-25 |
| Buy* | 10 | $90.84 | Automatic Execution |
12:46:51 - 12-Dec-25 |
| Buy* | 4 | $90.84 | Automatic Execution |
12:46:51 - 12-Dec-25 |
| Buy* | 96 | $90.84 | Automatic Execution |
12:46:51 - 12-Dec-25 |
| Sell* | 30 | $90.81 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 1 | $90.81 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Buy* | 7 | $90.80 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Buy* | 10 | $90.80 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Buy* | 1 | $90.80 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Buy* | 176 | $90.80 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Buy* | 12 | $90.80 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Buy* | 1 | $90.78 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Buy* | 61 | $90.77 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Buy* | 75 | $90.76 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Buy* | 1 | $90.76 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Buy* | 1 | $90.76 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Buy* | 10 | $90.76 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Buy* | 62 | $90.735 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 38 | $90.735 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Sell* | 1 | $90.71 | Automatic Execution |
12:46:16 - 12-Dec-25 |
| Sell* | 1 | $90.71 | Automatic Execution |
12:46:16 - 12-Dec-25 |
| Sell* | 1 | $90.73 | Automatic Execution |
12:45:44 - 12-Dec-25 |
| Sell* | 1 | $91.17 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 10 | $91.17 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 1 | $91.19 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Buy* | 1 | $91.24 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Buy* | 50 | $91.21 | Automatic Execution |
12:23:10 - 12-Dec-25 |
| Buy* | 54 | $91.21 | Automatic Execution |
12:23:10 - 12-Dec-25 |
| Buy* | 46 | $91.21 | Automatic Execution |
12:23:10 - 12-Dec-25 |
| Buy* | 4 | $91.21 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Sell* | 100 | $91.19 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Unknown* | 38 | $91.19 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Sell* | 10 | $91.19 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Sell* | 50 | $91.19 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Sell* | 1 | $91.19 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Sell* | 7 | $91.22 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 38 | $91.24 | Automatic Execution |
12:22:11 - 12-Dec-25 |
| Buy* | 12 | $91.25 | Automatic Execution |
12:22:11 - 12-Dec-25 |
| Buy* | 38 | $91.25 | Automatic Execution |
12:22:11 - 12-Dec-25 |
| Buy* | 68 | $91.24 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Sell* | 46 | $91.22 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Sell* | 2 | $91.23 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Sell* | 3 | $91.24 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Sell* | 1 | $91.25 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 2 | $91.25 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Unknown* | 100 | $91.275 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Sell* | 1 | $91.26 | Automatic Execution |
12:21:33 - 12-Dec-25 |
| Buy* | 10 | $91.25 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Buy* | 7 | $91.24 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Buy* | 10 | $91.23 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Buy* | 5 | $91.23 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Buy* | 90 | $91.185 | Automatic Execution |
12:19:12 - 12-Dec-25 |
| Buy* | 60 | $91.185 | Automatic Execution |
12:19:12 - 12-Dec-25 |
| Buy* | 40 | $91.19 | Automatic Execution |
12:19:07 - 12-Dec-25 |
| Buy* | 60 | $91.185 | Automatic Execution |
12:19:07 - 12-Dec-25 |
| Sell* | 1 | $91.17 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Sell* | 1 | $91.17 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Sell* | 1 | $91.18 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Sell* | 100 | $91.21 | Automatic Execution |
12:18:28 - 12-Dec-25 |
| Sell* | 56 | $91.19 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Buy* | 90 | $91.19 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 4 | $91.18 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 87 | $91.19 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 90 | $91.18 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Unknown* | 100 | $91.16 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Unknown* | 91 | $91.16 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Sell* | 7 | $91.13 | Automatic Execution |
12:17:37 - 12-Dec-25 |
| Buy* | 1 | $91.17 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Buy* | 18 | $91.14 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Buy* | 67 | $91.14 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Unknown* | 46 | $91.12 | Automatic Execution |
12:17:17 - 12-Dec-25 |
| Buy* | 38 | $91.13 | Automatic Execution |
12:17:17 - 12-Dec-25 |
| Buy* | 4 | $91.12 | Automatic Execution |
12:17:17 - 12-Dec-25 |
| Sell* | 17 | $91.11 | Automatic Execution |
12:17:17 - 12-Dec-25 |
| Sell* | 4 | $91.12 | Automatic Execution |
12:17:17 - 12-Dec-25 |
| Sell* | 6 | $91.13 | Automatic Execution |
12:17:17 - 12-Dec-25 |
| Sell* | 1 | $91.13 | Automatic Execution |
12:17:17 - 12-Dec-25 |
| Sell* | 5 | $91.15 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Sell* | 19 | $91.15 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Sell* | 10 | $91.15 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Sell* | 19 | $91.16 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Sell* | 11 | $91.15 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Sell* | 19 | $91.16 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Unknown* | 70 | $91.22 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Unknown* | 90 | $91.22 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Sell* | 100 | $91.21 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Sell* | 50 | $91.21 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Sell* | 90 | $91.21 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Buy* | 52 | $91.19 | Automatic Execution |
12:16:25 - 12-Dec-25 |
| Buy* | 163 | $91.19 | Automatic Execution |
12:16:25 - 12-Dec-25 |
| Buy* | 58 | $91.18 | Automatic Execution |
12:16:18 - 12-Dec-25 |
| Buy* | 7 | $91.18 | Automatic Execution |
12:16:18 - 12-Dec-25 |
| Buy* | 60 | $91.15 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Buy* | 90 | $91.15 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Buy* | 69 | $91.15 | Automatic Execution |
12:15:58 - 12-Dec-25 |
| Buy* | 8 | $91.14 | Automatic Execution |
12:15:53 - 12-Dec-25 |
| Buy* | 90 | $91.125 | Automatic Execution |
12:15:53 - 12-Dec-25 |
| Buy* | 35 | $91.125 | Automatic Execution |
12:15:49 - 12-Dec-25 |
| Buy* | 1 | $91.13 | Automatic Execution |
12:15:49 - 12-Dec-25 |
| Buy* | 3 | $91.29 | Automatic Execution |
11:51:30 - 12-Dec-25 |
| Sell* | 1 | $91.22 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Unknown* | 15 | $91.23 | Automatic Execution |
11:50:48 - 12-Dec-25 |
| Sell* | 1 | $91.23 | Automatic Execution |
11:50:48 - 12-Dec-25 |
| Buy* | 100 | $91.27 | Automatic Execution |
11:50:45 - 12-Dec-25 |
| Buy* | 100 | $91.27 | Automatic Execution |
11:50:45 - 12-Dec-25 |
| Buy* | 100 | $91.27 | Automatic Execution |
11:50:45 - 12-Dec-25 |
| Buy* | 105 | $91.27 | Automatic Execution |
11:50:45 - 12-Dec-25 |
| Sell* | 2 | $91.27 | Automatic Execution |
11:50:45 - 12-Dec-25 |
| Sell* | 2 | $91.28 | Automatic Execution |
11:50:45 - 12-Dec-25 |
| Buy* | 10 | $91.295 | Automatic Execution |
11:50:45 - 12-Dec-25 |
| Sell* | 118 | $91.30 | Automatic Execution |
11:50:45 - 12-Dec-25 |
| Sell* | 118 | $91.30 | Automatic Execution |
11:50:45 - 12-Dec-25 |
| Buy* | 163 | $91.30 | Automatic Execution |
11:50:45 - 12-Dec-25 |
| Buy* | 243 | $91.30 | Automatic Execution |
11:50:45 - 12-Dec-25 |
| Buy* | 163 | $91.30 | Automatic Execution |
11:50:45 - 12-Dec-25 |
| Buy* | 101 | $91.30 | Automatic Execution |
11:50:45 - 12-Dec-25 |
| Buy* | 1 | $91.31 | Automatic Execution |
11:50:45 - 12-Dec-25 |
| Buy* | 17 | $91.31 | Automatic Execution |
11:50:45 - 12-Dec-25 |
| Buy* | 38 | $91.31 | Automatic Execution |
11:50:45 - 12-Dec-25 |
| Buy* | 45 | $91.31 | Automatic Execution |
11:50:45 - 12-Dec-25 |
| Buy* | 101 | $91.30 | Automatic Execution |
11:50:45 - 12-Dec-25 |
| Buy* | 101 | $91.30 | Automatic Execution |
11:50:45 - 12-Dec-25 |
| Buy* | 300 | $91.30 | Automatic Execution |
11:50:45 - 12-Dec-25 |
| Buy* | 300 | $91.30 | Automatic Execution |
11:50:45 - 12-Dec-25 |
| Buy* | 101 | $91.30 | Automatic Execution |
11:50:45 - 12-Dec-25 |
| Buy* | 10 | $91.28 | Automatic Execution |
11:50:34 - 12-Dec-25 |
| Buy* | 90 | $91.28 | Automatic Execution |
11:50:34 - 12-Dec-25 |
| Unknown* | 10 | $91.265 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Unknown* | 90 | $91.265 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Buy* | 100 | $91.30 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Buy* | 100 | $91.30 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Buy* | 100 | $91.30 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Buy* | 50 | $91.28 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Buy* | 50 | $91.28 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Sell* | 48 | $91.26 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 2 | $91.26 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 5 | $91.29 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 23 | $91.29 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 8 | $91.29 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 1 | $91.31 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 99 | $91.31 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 1 | $91.32 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 100 | $91.335 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 100 | $91.34 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 50 | $91.35 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 46 | $91.35 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 1 | $91.40 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 19 | $91.39 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Sell* | 25 | $91.40 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Sell* | 20 | $91.39 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Sell* | 61 | $91.39 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Sell* | 100 | $91.39 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Sell* | 48 | $91.39 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Sell* | 52 | $91.365 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Sell* | 50 | $91.35 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Sell* | 50 | $91.37 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Sell* | 205 | $91.34 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Sell* | 143 | $91.34 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Sell* | 100 | $91.34 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Sell* | 400 | $91.34 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Sell* | 105 | $91.325 | Automatic Execution |
11:49:05 - 12-Dec-25 |
| Sell* | 40 | $91.325 | Automatic Execution |
11:49:05 - 12-Dec-25 |
| Sell* | 100 | $91.325 | Automatic Execution |
11:49:05 - 12-Dec-25 |
| Sell* | 60 | $91.325 | Automatic Execution |
11:49:05 - 12-Dec-25 |
| Sell* | 1 | $91.38 | Automatic Execution |
11:49:05 - 12-Dec-25 |
| Sell* | 100 | $91.38 | Automatic Execution |
11:49:05 - 12-Dec-25 |
| Unknown* | 1 | $91.405 | Automatic Execution |
11:48:59 - 12-Dec-25 |
| Buy* | 210 | $91.40 | Automatic Execution |
11:48:53 - 12-Dec-25 |
| Buy* | 90 | $91.39 | Automatic Execution |
11:48:53 - 12-Dec-25 |
| Buy* | 240 | $91.40 | Automatic Execution |
11:48:53 - 12-Dec-25 |
| Buy* | 60 | $91.39 | Automatic Execution |
11:48:53 - 12-Dec-25 |
| Buy* | 25 | $91.40 | Automatic Execution |
11:48:53 - 12-Dec-25 |
| Buy* | 60 | $91.39 | Automatic Execution |
11:48:53 - 12-Dec-25 |
| Buy* | 2 | $91.40 | Automatic Execution |
11:48:53 - 12-Dec-25 |
| Buy* | 1 | $91.38 | Automatic Execution |
11:48:53 - 12-Dec-25 |
| Buy* | 100 | $91.34 | Automatic Execution |
11:48:53 - 12-Dec-25 |
| Buy* | 6 | $91.34 | Automatic Execution |
11:48:53 - 12-Dec-25 |
| Buy* | 2 | $91.33 | Automatic Execution |
11:48:53 - 12-Dec-25 |
| Buy* | 84 | $91.34 | Automatic Execution |
11:48:53 - 12-Dec-25 |
| Buy* | 16 | $91.34 | Automatic Execution |
11:48:53 - 12-Dec-25 |
| Buy* | 72 | $91.33 | Automatic Execution |
11:48:53 - 12-Dec-25 |
| Buy* | 64 | $91.33 | Automatic Execution |
11:48:53 - 12-Dec-25 |
| Buy* | 40 | $91.33 | Automatic Execution |
11:48:53 - 12-Dec-25 |
| Buy* | 100 | $91.33 | Automatic Execution |
11:48:53 - 12-Dec-25 |
| Buy* | 1 | $91.33 | Automatic Execution |
11:48:53 - 12-Dec-25 |
| Sell* | 100 | $91.28 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 17 | $91.20 | Automatic Execution |
11:48:48 - 12-Dec-25 |
| Sell* | 75 | $91.24 | Automatic Execution |
11:48:48 - 12-Dec-25 |
| Sell* | 75 | $91.23 | Automatic Execution |
11:48:48 - 12-Dec-25 |
| Sell* | 75 | $91.23 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Buy* | 70 | $91.23 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 30 | $91.23 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Unknown* | 5 | $91.25 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 58 | $91.25 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 42 | $91.25 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 28 | $91.25 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 50 | $91.30 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 20 | $91.29 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 103 | $91.28 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 20 | $91.29 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 6 | $91.32 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 200 | $91.32 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 6 | $91.32 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 50 | $91.32 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 42 | $91.34 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 68 | $91.34 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 90 | $91.34 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 6 | $91.32 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 6 | $91.32 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 6 | $91.32 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 6 | $91.32 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 6 | $91.32 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 12 | $91.69 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Buy* | 3 | $91.69 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Buy* | 36 | $91.67 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Buy* | 36 | $91.67 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Buy* | 12 | $92.43 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 38 | $92.43 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 7 | $92.45 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 1 | $92.46 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 6 | $92.46 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 22 | $92.46 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 7 | $92.52 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Unknown* | 20 | $92.43 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Unknown* | 14 | $92.43 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Unknown* | 15 | $92.43 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Unknown* | 14 | $92.43 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Sell* | 12 | $91.86 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 12 | $91.88 | Automatic Execution |
10:51:33 - 12-Dec-25 |
| Sell* | 1 | $91.86 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Sell* | 20 | $91.87 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Sell* | 51 | $91.88 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Sell* | 4 | $91.90 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 50 | $91.90 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 31 | $91.90 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 51 | $91.93 | Automatic Execution |
10:50:42 - 12-Dec-25 |
| Buy* | 1 | $91.99 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Buy* | 25 | $91.98 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 45 | $91.98 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 30 | $91.98 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 100 | $91.97 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 4 | $91.96 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 9 | $91.97 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Sell* | 11 | $91.95 | Automatic Execution |
10:47:53 - 12-Dec-25 |
| Sell* | 51 | $91.94 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Buy* | 1 | $92.01 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Buy* | 1 | $92.00 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Buy* | 1 | $92.00 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Buy* | 1 | $92.00 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Buy* | 1 | $91.98 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Buy* | 38 | $91.98 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Sell* | 52 | $91.93 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Sell* | 8 | $91.93 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 8 | $91.94 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 100 | $91.94 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 26 | $91.94 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Unknown* | 26 | $91.93 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 71 | $91.93 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 3 | $91.94 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 90 | $91.92 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 60 | $91.91 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 38 | $91.90 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 1 | $91.92 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 37 | $91.90 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 1 | $91.90 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 10 | $91.92 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 90 | $91.90 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 4 | $91.92 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 57 | $91.91 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Buy* | 38 | $91.88 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 51 | $91.87 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 1 | $91.88 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 4 | $91.91 | Automatic Execution |
10:46:11 - 12-Dec-25 |
| Sell* | 1 | $91.91 | Automatic Execution |
10:46:11 - 12-Dec-25 |
| Sell* | 5 | $91.91 | Automatic Execution |
10:46:11 - 12-Dec-25 |
| Buy* | 29 | $92.31 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 38 | $92.79 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Buy* | 17 | $92.31 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 55 | $92.80 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Buy* | 17 | $92.29 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Sell* | 15 | $92.80 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Buy* | 17 | $92.265 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 15 | $92.80 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 1 | $92.18 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Sell* | 15 | $92.80 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 36 | $92.19 | Automatic Execution |
10:19:31 - 12-Dec-25 |
| Sell* | 15 | $92.80 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 1 | $92.19 | Automatic Execution |
10:19:31 - 12-Dec-25 |
| Sell* | 5 | $92.80 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 63 | $92.19 | Automatic Execution |
10:19:31 - 12-Dec-25 |
| Sell* | 1 | $92.81 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 12 | $92.20 | Automatic Execution |
10:19:31 - 12-Dec-25 |
| Sell* | 1 | $92.81 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 38 | $92.20 | Automatic Execution |
10:19:31 - 12-Dec-25 |
| Sell* | 38 | $92.88 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Sell* | 5 | $92.37 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Sell* | 38 | $92.88 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Sell* | 10 | $92.37 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Sell* | 1 | $92.90 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Sell* | 4 | $92.39 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Sell* | 38 | $92.98 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Sell* | 100 | $92.40 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Sell* | 38 | $92.93 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Sell* | 100 | $92.43 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Sell* | 38 | $92.93 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Sell* | 4 | $92.43 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Buy* | 1 | $93.03 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Sell* | 100 | $92.43 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Buy* | 2 | $93.03 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Sell* | 1 | $92.47 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 58 | $93.03 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Sell* | 15 | $92.48 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 100 | $93.03 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Sell* | 49 | $92.74 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 1 | $92.49 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 10 | $92.94 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Buy* | 2 | $92.82 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 2 | $92.49 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 1 | $93.06 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 49 | $92.74 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 44 | $92.51 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 5 | $93.59 | Ordinary |
09:25:30 - 12-Dec-25 |
| Sell* | 1 | $92.41 | Ordinary |
08:51:56 - 12-Dec-25 |
| Buy* | 1 | $92.41 | Ordinary |
08:51:47 - 12-Dec-25 |
| Sell* | 1 | $92.40 | Ordinary |
08:51:41 - 12-Dec-25 |
| Sell* | 1 | $92.40 | Ordinary |
08:51:37 - 12-Dec-25 |
| Sell* | 1 | $92.40 | Ordinary |
08:51:34 - 12-Dec-25 |
| Sell* | 112 | $92.29 | Ordinary |
08:46:44 - 12-Dec-25 |
| Buy* | 1 | $92.51 | Ordinary |
07:55:48 - 12-Dec-25 |
| Sell* | 1 | $92.40 | Ordinary |
07:54:41 - 12-Dec-25 |
| Buy* | 352 | $92.50 | Ordinary |
07:54:41 - 12-Dec-25 |
| Buy* | 1 | $92.50 | Ordinary |
07:54:39 - 12-Dec-25 |
| Buy* | 3 | $92.40 | Ordinary |
07:12:13 - 12-Dec-25 |
| Buy* | 10 | $92.54 | Ordinary |
06:27:13 - 12-Dec-25 |
| Buy* | 128 | $92.50 | Ordinary |
06:25:42 - 12-Dec-25 |
| Buy* | 1 | $92.55 | Ordinary |
06:25:28 - 12-Dec-25 |
| Buy* | 1 | $92.55 | Ordinary |
06:25:16 - 12-Dec-25 |
| Buy* | 1 | $93.11 | Ordinary |
06:24:32 - 12-Dec-25 |
| Buy* | 100 | $92.55 | Ordinary |
06:23:43 - 12-Dec-25 |
| Buy* | 20 | $92.55 | Ordinary |
06:23:43 - 12-Dec-25 |
| Buy* | 14 | $92.55 | Ordinary |
06:23:43 - 12-Dec-25 |
| Buy* | 1 | $92.55 | Ordinary |
06:23:43 - 12-Dec-25 |
| Buy* | 50 | $92.55 | Ordinary |
06:22:57 - 12-Dec-25 |
| Buy* | 100 | $92.55 | Ordinary |
06:22:57 - 12-Dec-25 |
| Buy* | 10 | $92.60 | Ordinary |
06:21:21 - 12-Dec-25 |
| Buy* | 360 | $92.35 | Ordinary |
06:16:58 - 12-Dec-25 |
| Buy* | 1 | $92.35 | Ordinary |
06:16:44 - 12-Dec-25 |