Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zimmer Biomet H (ZBH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 49 $90.06 Automatic Execution
 15:53:18 - 06-Feb-26
Sell* 25 $90.06 Automatic Execution
 15:53:18 - 06-Feb-26
Sell* 20 $90.055 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 19 $90.05 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 17 $90.04 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 40 $90.04 Automatic Execution
 15:53:09 - 06-Feb-26
Unknown* 14 $90.03 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 2 $90.03 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 100 $90.03 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 34 $90.03 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 19 $90.03 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 2 $90.03 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 1 $90.03 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 50 $90.02 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 100 $90.01 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 1 $90.00 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 1 $90.01 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 28 $90.02 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 63 $90.03 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 2 $90.045 Automatic Execution
 15:52:37 - 06-Feb-26
Buy* 2 $90.045 Automatic Execution
 15:52:37 - 06-Feb-26
Buy* 2 $90.045 Automatic Execution
 15:52:37 - 06-Feb-26
Buy* 2 $90.045 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 2 $90.045 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 15 $90.03 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 12 $90.03 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 100 $90.03 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 10 $90.02 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 60 $90.02 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 2 $90.01 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 13 $90.01 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 7 $90.01 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 10 $90.03 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 100 $89.99 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 1 $89.99 Automatic Execution
 15:52:06 - 06-Feb-26
Sell* 100 $89.98 Automatic Execution
 15:52:06 - 06-Feb-26
Sell* 60 $89.99 Automatic Execution
 15:52:06 - 06-Feb-26
Sell* 1 $90.01 Automatic Execution
 15:52:06 - 06-Feb-26
Buy* 20 $90.02 Automatic Execution
 15:52:06 - 06-Feb-26
Buy* 1 $90.03 Automatic Execution
 15:52:06 - 06-Feb-26
Sell* 35 $90.01 Automatic Execution
 15:52:06 - 06-Feb-26
Sell* 29 $90.01 Automatic Execution
 15:52:06 - 06-Feb-26
Sell* 3 $90.02 Automatic Execution
 15:52:06 - 06-Feb-26
Sell* 200 $90.02 Automatic Execution
 15:52:06 - 06-Feb-26
Sell* 200 $90.02 Automatic Execution
 15:52:06 - 06-Feb-26
Sell* 1 $90.03 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 1 $90.03 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 100 $90.02 Automatic Execution
 15:51:31 - 06-Feb-26
Buy* 100 $90.02 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 20 $90.02 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 20 $90.02 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 40 $90.03 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 20 $90.05 Automatic Execution
 15:51:31 - 06-Feb-26
Buy* 100 $89.95 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 12 $89.95 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 12 $89.95 Automatic Execution
 15:50:41 - 06-Feb-26
Sell* 24 $89.92 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 100 $89.94 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 100 $89.94 Automatic Execution
 15:50:20 - 06-Feb-26
Unknown* 25 $89.93 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 11 $89.93 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 8 $89.93 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 10 $89.93 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 4 $89.95 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 3 $89.96 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 10 $89.95 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 13 $89.93 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 4 $89.93 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 40 $89.92 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 26 $89.91 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 200 $89.91 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 26 $89.90 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 13 $89.90 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 10 $89.90 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 3 $89.90 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 48 $89.90 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 1 $89.85 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 134 $89.86 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 66 $89.86 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 9 $89.85 Automatic Execution
 15:49:43 - 06-Feb-26
Unknown* 40 $89.85 Automatic Execution
 15:49:43 - 06-Feb-26
Unknown* 100 $89.85 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 100 $89.85 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 10 $89.86 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 10 $89.86 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 133 $89.86 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 2 $89.86 Automatic Execution
 15:49:43 - 06-Feb-26
Unknown* 10 $89.85 Automatic Execution
 15:49:43 - 06-Feb-26
Unknown* 10 $89.85 Automatic Execution
 15:49:43 - 06-Feb-26
Unknown* 87 $89.85 Automatic Execution
 15:49:43 - 06-Feb-26
Unknown* 3 $89.85 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 1 $89.84 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 20 $89.84 Automatic Execution
 15:49:29 - 06-Feb-26
Sell* 11 $89.82 Automatic Execution
 15:49:21 - 06-Feb-26
Sell* 11 $89.82 Automatic Execution
 15:49:21 - 06-Feb-26
Buy* 2 $89.83 Automatic Execution
 15:49:21 - 06-Feb-26
Sell* 1 $89.80 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 1 $89.79 Automatic Execution
 15:48:26 - 06-Feb-26
Sell* 50 $89.80 Automatic Execution
 15:48:26 - 06-Feb-26
Sell* 50 $89.80 Automatic Execution
 15:48:26 - 06-Feb-26
Sell* 1 $89.80 Automatic Execution
 15:48:26 - 06-Feb-26
Sell* 1 $89.80 Automatic Execution
 15:48:26 - 06-Feb-26
Sell* 100 $89.80 Automatic Execution
 15:48:26 - 06-Feb-26
Sell* 200 $89.82 Automatic Execution
 15:48:26 - 06-Feb-26
Sell* 10 $89.82 Automatic Execution
 15:48:21 - 06-Feb-26
Buy* 48 $89.83 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 100 $89.83 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 30 $89.83 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 1 $89.83 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 100 $89.83 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 113 $89.83 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 27 $89.83 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 100 $89.83 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 20 $89.83 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 13 $89.83 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 120 $89.82 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 43 $89.82 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 1 $89.82 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 127 $89.81 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 1 $89.81 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 14 $89.81 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 100 $89.81 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 1 $89.81 Automatic Execution
 15:47:28 - 06-Feb-26
Buy* 1 $89.81 Automatic Execution
 15:47:16 - 06-Feb-26
Buy* 2 $89.81 Automatic Execution
 15:47:15 - 06-Feb-26
Sell* 1 $89.80 Automatic Execution
 15:47:14 - 06-Feb-26
Sell* 1 $89.80 Automatic Execution
 15:47:14 - 06-Feb-26
Sell* 1 $89.80 Automatic Execution
 15:47:14 - 06-Feb-26
Sell* 200 $89.80 Automatic Execution
 15:46:53 - 06-Feb-26
Sell* 6 $89.80 Automatic Execution
 15:46:53 - 06-Feb-26
Buy* 40 $89.82 Automatic Execution
 15:46:47 - 06-Feb-26
Buy* 55 $89.82 Automatic Execution
 15:46:47 - 06-Feb-26
Buy* 5 $89.82 Automatic Execution
 15:46:47 - 06-Feb-26
Sell* 55 $89.805 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 10 $89.80 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 56 $89.805 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 44 $89.805 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 1 $89.81 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 25 $89.81 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 12 $89.81 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 6 $89.81 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 10 $89.79 Automatic Execution
 15:46:33 - 06-Feb-26
Buy* 2 $89.80 Automatic Execution
 15:46:25 - 06-Feb-26
Buy* 4 $89.80 Automatic Execution
 15:46:25 - 06-Feb-26
Buy* 12 $89.80 Automatic Execution
 15:46:25 - 06-Feb-26
Buy* 94 $89.80 Automatic Execution
 15:46:25 - 06-Feb-26
Buy* 199 $89.79 Automatic Execution
 15:46:19 - 06-Feb-26
Buy* 1 $89.79 Automatic Execution
 15:46:19 - 06-Feb-26
Buy* 16 $89.775 Automatic Execution
 15:46:14 - 06-Feb-26
Sell* 67 $89.77 Automatic Execution
 15:46:00 - 06-Feb-26
Sell* 62 $89.77 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 6 $89.77 Automatic Execution
 15:45:35 - 06-Feb-26
Buy* 100 $89.59 Automatic Execution
 15:27:41 - 06-Feb-26
Buy* 100 $89.59 Automatic Execution
 15:27:41 - 06-Feb-26
Buy* 100 $89.59 Automatic Execution
 15:27:41 - 06-Feb-26
Buy* 6 $89.58 Automatic Execution
 15:27:39 - 06-Feb-26
Buy* 12 $89.58 Automatic Execution
 15:27:39 - 06-Feb-26
Buy* 100 $89.57 Automatic Execution
 15:27:34 - 06-Feb-26
Buy* 1 $89.56 Automatic Execution
 15:27:29 - 06-Feb-26
Buy* 10 $89.56 Automatic Execution
 15:27:29 - 06-Feb-26
Buy* 37 $89.56 Automatic Execution
 15:27:29 - 06-Feb-26
Buy* 1 $89.56 Automatic Execution
 15:27:29 - 06-Feb-26
Buy* 43 $89.56 Automatic Execution
 15:27:29 - 06-Feb-26
Buy* 33 $89.56 Automatic Execution
 15:27:29 - 06-Feb-26
Buy* 1 $89.55 Automatic Execution
 15:26:54 - 06-Feb-26
Buy* 1 $89.55 Automatic Execution
 15:26:54 - 06-Feb-26
Buy* 2 $89.55 Automatic Execution
 15:26:54 - 06-Feb-26
Buy* 100 $89.55 Automatic Execution
 15:26:54 - 06-Feb-26
Buy* 100 $89.55 Automatic Execution
 15:26:54 - 06-Feb-26
Buy* 1 $89.54 Automatic Execution
 15:26:37 - 06-Feb-26
Buy* 100 $89.54 Automatic Execution
 15:26:37 - 06-Feb-26
Buy* 100 $89.54 Automatic Execution
 15:26:37 - 06-Feb-26
Sell* 100 $89.53 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 16 $89.53 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 16 $89.53 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 7 $89.54 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 6 $89.54 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 6 $89.54 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 100 $89.54 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 81 $89.54 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 100 $89.54 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 6 $89.54 Automatic Execution
 15:25:44 - 06-Feb-26
Buy* 13 $89.56 Automatic Execution
 15:25:29 - 06-Feb-26
Buy* 100 $89.56 Automatic Execution
 15:25:29 - 06-Feb-26
Buy* 20 $89.56 Automatic Execution
 15:25:23 - 06-Feb-26
Buy* 19 $89.56 Automatic Execution
 15:25:23 - 06-Feb-26
Buy* 10 $89.56 Automatic Execution
 15:25:23 - 06-Feb-26
Buy* 21 $89.56 Automatic Execution
 15:25:23 - 06-Feb-26
Buy* 51 $89.55 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 49 $89.55 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 1 $89.55 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 1 $89.57 Automatic Execution
 15:24:41 - 06-Feb-26
Sell* 65 $89.58 Automatic Execution
 15:24:37 - 06-Feb-26
Unknown* 50 $89.59 Automatic Execution
 15:24:14 - 06-Feb-26
Unknown* 50 $89.59 Automatic Execution
 15:24:14 - 06-Feb-26
Buy* 100 $89.60 Automatic Execution
 15:24:14 - 06-Feb-26
Sell* 48 $89.57 Automatic Execution
 15:24:10 - 06-Feb-26
Sell* 1 $89.58 Automatic Execution
 15:23:17 - 06-Feb-26
Sell* 22 $89.58 Automatic Execution
 15:23:17 - 06-Feb-26
Sell* 48 $89.58 Automatic Execution
 15:23:17 - 06-Feb-26
Buy* 73 $89.59 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 27 $89.59 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 18 $89.58 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 82 $89.58 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 18 $89.58 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 12 $89.58 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 10 $89.56 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 24 $89.56 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 75 $89.56 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 1 $89.56 Automatic Execution
 15:22:18 - 06-Feb-26
Sell* 46 $89.54 Automatic Execution
 15:22:13 - 06-Feb-26
Sell* 20 $89.54 Automatic Execution
 15:22:13 - 06-Feb-26
Sell* 10 $89.55 Automatic Execution
 15:22:11 - 06-Feb-26
Sell* 69 $89.55 Automatic Execution
 15:22:11 - 06-Feb-26
Buy* 20 $89.53 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 50 $89.52 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 8 $89.52 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 6 $89.52 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 41 $89.52 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 11 $89.50 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 15 $89.51 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 15 $89.51 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 40 $89.51 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 9 $89.52 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 6 $89.52 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 3 $89.52 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 100 $89.52 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 10 $89.51 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 75 $89.495 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 25 $89.51 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 15 $89.51 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 52 $89.51 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 4 $89.51 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 2 $89.51 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 100 $89.51 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 1 $89.51 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 10 $89.51 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 10 $89.51 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 12 $89.51 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 100 $89.51 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 100 $89.51 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 12 $89.51 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 65 $89.46 Automatic Execution
 15:18:01 - 06-Feb-26
Buy* 20 $89.47 Automatic Execution
 15:17:59 - 06-Feb-26
Sell* 80 $89.47 Automatic Execution
 15:17:59 - 06-Feb-26
Buy* 80 $89.47 Automatic Execution
 15:17:59 - 06-Feb-26
Buy* 20 $89.47 Automatic Execution
 15:17:59 - 06-Feb-26
Buy* 100 $89.47 Automatic Execution
 15:17:59 - 06-Feb-26
Buy* 100 $89.47 Automatic Execution
 15:17:59 - 06-Feb-26
Sell* 1 $89.45 Automatic Execution
 15:17:59 - 06-Feb-26
Sell* 3 $89.45 Automatic Execution
 15:17:58 - 06-Feb-26
Sell* 34 $89.46 Automatic Execution
 15:17:58 - 06-Feb-26
Sell* 38 $89.46 Automatic Execution
 15:17:58 - 06-Feb-26
Sell* 62 $89.46 Automatic Execution
 15:17:58 - 06-Feb-26
Sell* 10 $89.46 Automatic Execution
 15:17:58 - 06-Feb-26
Unknown* 75 $89.485 Automatic Execution
 15:17:40 - 06-Feb-26
Unknown* 25 $89.485 Automatic Execution
 15:17:40 - 06-Feb-26
Sell* 25 $89.53 Automatic Execution
 14:58:55 - 06-Feb-26
Sell* 34 $89.53 Automatic Execution
 14:58:55 - 06-Feb-26
Sell* 66 $89.53 Automatic Execution
 14:58:55 - 06-Feb-26
Sell* 66 $89.53 Automatic Execution
 14:58:55 - 06-Feb-26
Sell* 25 $89.53 Automatic Execution
 14:58:55 - 06-Feb-26
Sell* 25 $89.54 Automatic Execution
 14:58:55 - 06-Feb-26
Sell* 25 $89.53 Automatic Execution
 14:58:55 - 06-Feb-26
Sell* 25 $89.53 Automatic Execution
 14:58:55 - 06-Feb-26
Sell* 68 $89.56 Automatic Execution
 14:58:55 - 06-Feb-26
Sell* 200 $89.56 Automatic Execution
 14:58:55 - 06-Feb-26
Sell* 1 $89.56 Automatic Execution
 14:58:55 - 06-Feb-26
Sell* 67 $89.58 Automatic Execution
 14:58:36 - 06-Feb-26
Sell* 10 $89.60 Automatic Execution
 14:58:23 - 06-Feb-26
Sell* 10 $89.60 Automatic Execution
 14:58:11 - 06-Feb-26
Sell* 2 $89.58 Automatic Execution
 14:57:31 - 06-Feb-26
Sell* 25 $89.58 Automatic Execution
 14:56:47 - 06-Feb-26
Sell* 25 $89.58 Automatic Execution
 14:56:47 - 06-Feb-26
Sell* 25 $89.58 Automatic Execution
 14:56:47 - 06-Feb-26
Sell* 50 $89.58 Automatic Execution
 14:56:47 - 06-Feb-26
Sell* 1 $89.58 Automatic Execution
 14:56:47 - 06-Feb-26
Sell* 25 $89.58 Automatic Execution
 14:56:47 - 06-Feb-26
Sell* 25 $89.58 Automatic Execution
 14:56:47 - 06-Feb-26
Sell* 25 $89.58 Automatic Execution
 14:56:47 - 06-Feb-26
Sell* 70 $89.58 Automatic Execution
 14:56:47 - 06-Feb-26
Sell* 64 $89.58 Automatic Execution
 14:56:41 - 06-Feb-26
Buy* 100 $89.60 Automatic Execution
 14:56:41 - 06-Feb-26
Buy* 1 $89.59 Automatic Execution
 14:56:41 - 06-Feb-26
Buy* 6 $89.58 Automatic Execution
 14:56:40 - 06-Feb-26
Buy* 12 $89.56 Automatic Execution
 14:55:37 - 06-Feb-26
Sell* 71 $89.55 Automatic Execution
 14:55:35 - 06-Feb-26
Sell* 100 $89.55 Automatic Execution
 14:55:35 - 06-Feb-26
Buy* 1 $89.55 Automatic Execution
 14:55:32 - 06-Feb-26
Buy* 100 $89.54 Automatic Execution
 14:55:32 - 06-Feb-26
Buy* 1 $89.53 Automatic Execution
 14:55:32 - 06-Feb-26
Buy* 16 $89.53 Automatic Execution
 14:55:32 - 06-Feb-26
Buy* 2 $89.51 Automatic Execution
 14:55:27 - 06-Feb-26
Buy* 2 $89.51 Automatic Execution
 14:55:27 - 06-Feb-26
Sell* 98 $89.48 Automatic Execution
 14:54:52 - 06-Feb-26
Sell* 25 $89.49 Automatic Execution
 14:54:52 - 06-Feb-26
Buy* 50 $89.50 Automatic Execution
 14:53:43 - 06-Feb-26
Buy* 4 $89.49 Automatic Execution
 14:53:04 - 06-Feb-26
Buy* 1 $89.48 Automatic Execution
 14:53:04 - 06-Feb-26
Buy* 11 $89.48 Automatic Execution
 14:53:04 - 06-Feb-26
Sell* 80 $89.46 Automatic Execution
 14:53:00 - 06-Feb-26
Sell* 20 $89.46 Automatic Execution
 14:53:00 - 06-Feb-26
Buy* 11 $89.45 Automatic Execution
 14:53:00 - 06-Feb-26
Buy* 5 $89.45 Automatic Execution
 14:53:00 - 06-Feb-26
Buy* 19 $89.45 Automatic Execution
 14:53:00 - 06-Feb-26
Buy* 10 $89.45 Automatic Execution
 14:53:00 - 06-Feb-26
Buy* 100 $89.45 Automatic Execution
 14:53:00 - 06-Feb-26
Unknown* 39 $89.41 Automatic Execution
 14:52:50 - 06-Feb-26
Unknown* 11 $89.41 Automatic Execution
 14:52:50 - 06-Feb-26
Buy* 100 $89.41 Automatic Execution
 14:52:50 - 06-Feb-26
Sell* 100 $89.40 Automatic Execution
 14:52:50 - 06-Feb-26
Buy* 100 $89.41 Automatic Execution
 14:52:50 - 06-Feb-26
Sell* 100 $89.40 Automatic Execution
 14:52:50 - 06-Feb-26
Sell* 100 $89.40 Automatic Execution
 14:52:50 - 06-Feb-26
Sell* 100 $89.40 Automatic Execution
 14:52:50 - 06-Feb-26
Sell* 32 $89.40 Automatic Execution
 14:52:50 - 06-Feb-26
Sell* 100 $89.41 Automatic Execution
 14:52:50 - 06-Feb-26
Sell* 65 $89.41 Automatic Execution
 14:52:50 - 06-Feb-26
Sell* 18 $89.41 Automatic Execution
 14:52:46 - 06-Feb-26
Sell* 69 $89.42 Automatic Execution
 14:52:44 - 06-Feb-26
Sell* 25 $89.42 Automatic Execution
 14:52:44 - 06-Feb-26
Sell* 25 $89.42 Automatic Execution
 14:52:44 - 06-Feb-26
Sell* 25 $89.42 Automatic Execution
 14:52:44 - 06-Feb-26
Sell* 25 $89.42 Automatic Execution
 14:52:44 - 06-Feb-26
Sell* 100 $89.415 Automatic Execution
 14:52:44 - 06-Feb-26
Sell* 100 $89.415 Automatic Execution
 14:52:44 - 06-Feb-26
Sell* 3 $89.42 Automatic Execution
 14:52:44 - 06-Feb-26
Buy* 1 $89.43 Automatic Execution
 14:52:44 - 06-Feb-26
Buy* 1 $89.43 Automatic Execution
 14:52:44 - 06-Feb-26
Buy* 100 $89.43 Automatic Execution
 14:52:44 - 06-Feb-26
Buy* 2 $89.43 Automatic Execution
 14:52:44 - 06-Feb-26
Buy* 200 $89.42 Automatic Execution
 14:52:43 - 06-Feb-26
Sell* 50 $89.42 Automatic Execution
 14:52:43 - 06-Feb-26
Sell* 50 $89.42 Automatic Execution
 14:52:43 - 06-Feb-26
Sell* 100 $89.42 Automatic Execution
 14:52:43 - 06-Feb-26
Sell* 21 $89.42 Automatic Execution
 14:52:43 - 06-Feb-26
Buy* 18 $89.43 Automatic Execution
 14:52:43 - 06-Feb-26
Sell* 100 $89.43 Automatic Execution
 14:52:43 - 06-Feb-26
Sell* 100 $89.43 Automatic Execution
 14:52:43 - 06-Feb-26
Sell* 17 $89.43 Automatic Execution
 14:52:43 - 06-Feb-26
Sell* 1 $89.43 Automatic Execution
 14:52:43 - 06-Feb-26
Sell* 200 $89.43 Automatic Execution
 14:52:43 - 06-Feb-26
Sell* 66 $89.43 Automatic Execution
 14:52:43 - 06-Feb-26
Buy* 40 $89.45 Automatic Execution
 14:52:14 - 06-Feb-26
Sell* 1 $89.45 Automatic Execution
 14:52:14 - 06-Feb-26
Sell* 55 $89.45 Automatic Execution
 14:52:14 - 06-Feb-26
Sell* 10 $89.45 Automatic Execution
 14:52:11 - 06-Feb-26
Sell* 62 $89.46 Automatic Execution
 14:52:11 - 06-Feb-26
Sell* 48 $89.50 Automatic Execution
 14:52:11 - 06-Feb-26
Sell* 27 $89.51 Automatic Execution
 14:52:11 - 06-Feb-26
Sell* 25 $89.51 Automatic Execution
 14:52:11 - 06-Feb-26
Sell* 48 $89.51 Automatic Execution
 14:52:11 - 06-Feb-26
Sell* 75 $89.51 Automatic Execution
 14:52:11 - 06-Feb-26
Sell* 25 $89.51 Automatic Execution
 14:52:11 - 06-Feb-26
Sell* 62 $89.50 Automatic Execution
 14:52:11 - 06-Feb-26
Buy* 100 $89.52 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 13 $89.52 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 1 $89.52 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 86 $89.52 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 14 $89.52 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 86 $89.52 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 100 $89.50 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 1 $89.50 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 1 $89.50 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 100 $89.50 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 10 $89.50 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 4 $89.48 Automatic Execution
 14:48:51 - 06-Feb-26
Sell* 11 $89.46 Automatic Execution
 14:48:26 - 06-Feb-26
Buy* 1 $89.44 Automatic Execution
 14:46:51 - 06-Feb-26
Buy* 75 $89.44 Automatic Execution
 14:46:51 - 06-Feb-26
Buy* 11 $89.44 Automatic Execution
 14:46:51 - 06-Feb-26
Buy* 10 $89.44 Automatic Execution
 14:46:51 - 06-Feb-26
Sell* 10 $89.42 Automatic Execution
 14:46:34 - 06-Feb-26
Sell* 10 $89.42 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 100 $89.32 Automatic Execution
 14:28:03 - 06-Feb-26
Buy* 10 $89.31 Automatic Execution
 14:28:03 - 06-Feb-26
Buy* 1 $89.31 Automatic Execution
 14:28:03 - 06-Feb-26
Buy* 65 $89.31 Automatic Execution
 14:28:03 - 06-Feb-26
Buy* 60 $89.31 Automatic Execution
 14:28:03 - 06-Feb-26
Buy* 24 $89.31 Automatic Execution
 14:28:03 - 06-Feb-26
Buy* 50 $89.31 Automatic Execution
 14:28:03 - 06-Feb-26
Buy* 1 $89.31 Automatic Execution
 14:27:49 - 06-Feb-26
Sell* 100 $89.29 Automatic Execution
 14:27:45 - 06-Feb-26
Unknown* 100 $89.295 Automatic Execution
 14:27:45 - 06-Feb-26
Buy* 100 $89.29 Automatic Execution
 14:27:42 - 06-Feb-26
Buy* 4 $89.29 Automatic Execution
 14:27:42 - 06-Feb-26
Buy* 100 $89.29 Automatic Execution
 14:27:42 - 06-Feb-26
Sell* 16 $89.28 Automatic Execution
 14:27:42 - 06-Feb-26
Sell* 1 $89.28 Automatic Execution
 14:27:42 - 06-Feb-26
Sell* 1 $89.28 Automatic Execution
 14:27:42 - 06-Feb-26
Sell* 1 $89.28 Automatic Execution
 14:27:42 - 06-Feb-26
Sell* 243 $89.28 Automatic Execution
 14:27:40 - 06-Feb-26
Buy* 57 $89.30 Automatic Execution
 14:27:40 - 06-Feb-26
Sell* 1 $89.29 Automatic Execution
 14:27:39 - 06-Feb-26
Sell* 1 $89.29 Automatic Execution
 14:27:39 - 06-Feb-26
Sell* 23 $89.29 Automatic Execution
 14:27:39 - 06-Feb-26
Sell* 1 $89.29 Automatic Execution
 14:27:39 - 06-Feb-26
Buy* 1 $89.30 Automatic Execution
 14:27:39 - 06-Feb-26
Buy* 1 $89.30 Automatic Execution
 14:27:39 - 06-Feb-26
Buy* 23 $89.30 Automatic Execution
 14:27:39 - 06-Feb-26
Buy* 18 $89.30 Automatic Execution
 14:27:39 - 06-Feb-26
Buy* 45 $89.30 Automatic Execution
 14:27:39 - 06-Feb-26
Buy* 55 $89.30 Automatic Execution
 14:27:39 - 06-Feb-26
Sell* 24 $89.29 Automatic Execution
 14:27:39 - 06-Feb-26
Sell* 1 $89.29 Automatic Execution
 14:27:39 - 06-Feb-26
Sell* 1 $89.30 Automatic Execution
 14:27:39 - 06-Feb-26
Sell* 10 $89.30 Automatic Execution
 14:27:39 - 06-Feb-26
Sell* 2 $89.30 Automatic Execution
 14:27:39 - 06-Feb-26
Sell* 1 $89.30 Automatic Execution
 14:27:39 - 06-Feb-26
Sell* 100 $89.32 Automatic Execution
 14:27:36 - 06-Feb-26
Buy* 1 $89.325 Automatic Execution
 14:27:29 - 06-Feb-26
Buy* 100 $89.32 Automatic Execution
 14:27:07 - 06-Feb-26
Buy* 3 $89.32 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 1 $89.33 Automatic Execution
 14:23:36 - 06-Feb-26
Buy* 23 $89.31 Automatic Execution
 14:20:57 - 06-Feb-26
Buy* 25 $89.32 Automatic Execution
 14:20:53 - 06-Feb-26
Buy* 50 $89.32 Automatic Execution
 14:20:53 - 06-Feb-26
Buy* 25 $89.32 Automatic Execution
 14:20:53 - 06-Feb-26
Buy* 200 $89.32 Automatic Execution
 14:20:53 - 06-Feb-26
Buy* 50 $89.32 Automatic Execution
 14:20:53 - 06-Feb-26
Sell* 200 $89.32 Automatic Execution
 14:20:53 - 06-Feb-26
Sell* 100 $89.32 Automatic Execution
 14:20:53 - 06-Feb-26
Sell* 100 $89.32 Automatic Execution
 14:20:53 - 06-Feb-26
Buy* 100 $89.35 Automatic Execution
 14:20:48 - 06-Feb-26
Buy* 100 $89.36 Automatic Execution
 14:20:47 - 06-Feb-26
Buy* 5 $89.36 Automatic Execution
 14:20:47 - 06-Feb-26
Buy* 100 $89.36 Automatic Execution
 14:20:47 - 06-Feb-26
Buy* 2 $89.36 Automatic Execution
 14:20:16 - 06-Feb-26
Sell* 12 $89.325 Automatic Execution
 14:20:00 - 06-Feb-26
Buy* 6 $89.33 Automatic Execution
 14:19:53 - 06-Feb-26
Buy* 1 $89.32 Automatic Execution
 14:18:52 - 06-Feb-26
Buy* 10 $89.31 Automatic Execution
 14:18:19 - 06-Feb-26
Buy* 1 $89.31 Automatic Execution
 14:18:19 - 06-Feb-26
Sell* 1 $89.29 Automatic Execution
 14:18:06 - 06-Feb-26
Sell* 100 $89.285 Automatic Execution
 14:18:01 - 06-Feb-26
Sell* 100 $89.29 Automatic Execution
 14:18:00 - 06-Feb-26
Buy* 100 $89.31 Automatic Execution
 14:17:59 - 06-Feb-26
Buy* 105 $89.31 Automatic Execution
 14:17:59 - 06-Feb-26
Buy* 1 $89.31 Automatic Execution
 14:17:59 - 06-Feb-26
Buy* 100 $89.31 Automatic Execution
 14:17:59 - 06-Feb-26
Buy* 100 $89.31 Automatic Execution
 14:17:59 - 06-Feb-26
Buy* 1 $89.31 Automatic Execution
 14:16:24 - 06-Feb-26
Unknown* 25 $89.285 Automatic Execution
 14:16:08 - 06-Feb-26
Sell* 65 $89.27 Automatic Execution
 14:16:08 - 06-Feb-26
Sell* 6 $89.27 Automatic Execution
 14:16:08 - 06-Feb-26
Buy* 64 $89.29 Automatic Execution
 14:16:08 - 06-Feb-26
Buy* 36 $89.29 Automatic Execution
 14:16:08 - 06-Feb-26
Buy* 32 $89.29 Automatic Execution
 14:16:08 - 06-Feb-26
Buy* 68 $89.29 Automatic Execution
 14:16:08 - 06-Feb-26
Sell* 96 $89.29 Automatic Execution
 14:16:08 - 06-Feb-26
Sell* 68 $89.29 Automatic Execution
 14:16:08 - 06-Feb-26
Sell* 270 $89.21 Automatic Execution
 13:59:34 - 06-Feb-26
Sell* 30 $89.21 Automatic Execution
 13:59:34 - 06-Feb-26
Sell* 100 $89.21 Automatic Execution
 13:59:34 - 06-Feb-26
Sell* 69 $89.24 Automatic Execution
 13:59:34 - 06-Feb-26
Sell* 25 $89.24 Automatic Execution
 13:59:34 - 06-Feb-26
Sell* 25 $89.24 Automatic Execution
 13:59:34 - 06-Feb-26
Sell* 25 $89.24 Automatic Execution
 13:59:34 - 06-Feb-26
Sell* 3 $89.24 Automatic Execution
 13:59:34 - 06-Feb-26
Sell* 4 $89.24 Automatic Execution
 13:59:34 - 06-Feb-26
Sell* 1 $89.24 Automatic Execution
 13:59:34 - 06-Feb-26
Sell* 25 $89.24 Automatic Execution
 13:59:34 - 06-Feb-26
Unknown* 100 $89.27 Automatic Execution
 13:59:33 - 06-Feb-26
Sell* 9 $89.24 Automatic Execution
 13:58:20 - 06-Feb-26
Sell* 1 $89.24 Automatic Execution
 13:58:20 - 06-Feb-26
Sell* 200 $89.24 Automatic Execution
 13:58:20 - 06-Feb-26
Sell* 20 $89.24 Automatic Execution
 13:58:20 - 06-Feb-26
Buy* 100 $89.23 Automatic Execution
 13:58:19 - 06-Feb-26
Buy* 4 $89.23 Automatic Execution
 13:58:19 - 06-Feb-26
Buy* 4 $89.22 Automatic Execution
 13:58:19 - 06-Feb-26
Buy* 3 $89.22 Automatic Execution
 13:58:19 - 06-Feb-26
Buy* 1 $89.22 Automatic Execution
 13:58:19 - 06-Feb-26
Buy* 1 $89.22 Automatic Execution
 13:58:19 - 06-Feb-26
Buy* 1 $89.22 Automatic Execution
 13:58:19 - 06-Feb-26
Buy* 1 $89.22 Automatic Execution
 13:58:19 - 06-Feb-26
Buy* 3 $89.22 Automatic Execution
 13:58:19 - 06-Feb-26
Sell* 50 $89.21 Automatic Execution
 13:58:19 - 06-Feb-26
Buy* 100 $89.21 Automatic Execution
 13:58:19 - 06-Feb-26
Buy* 38 $89.21 Automatic Execution
 13:58:19 - 06-Feb-26
Buy* 100 $89.21 Automatic Execution
 13:58:19 - 06-Feb-26
Sell* 12 $89.19 Automatic Execution
 13:58:19 - 06-Feb-26
Sell* 52 $89.19 Automatic Execution
 13:58:19 - 06-Feb-26
Sell* 99 $89.19 Automatic Execution
 13:58:19 - 06-Feb-26
Sell* 1 $89.19 Automatic Execution
 13:58:19 - 06-Feb-26
Sell* 8 $89.19 Automatic Execution
 13:58:19 - 06-Feb-26
Buy* 7 $89.20 Automatic Execution
 13:58:19 - 06-Feb-26
Sell* 1 $89.19 Automatic Execution
 13:58:19 - 06-Feb-26
Sell* 100 $89.19 Automatic Execution
 13:58:19 - 06-Feb-26
Sell* 50 $89.19 Automatic Execution
 13:58:19 - 06-Feb-26
Sell* 9 $89.20 Automatic Execution
 13:58:17 - 06-Feb-26
Sell* 1 $89.20 Automatic Execution
 13:58:17 - 06-Feb-26
Sell* 14 $89.20 Automatic Execution
 13:58:17 - 06-Feb-26
Sell* 50 $89.20 Automatic Execution
 13:58:17 - 06-Feb-26
Buy* 3 $89.22 Automatic Execution
 13:56:52 - 06-Feb-26
Buy* 16 $89.22 Automatic Execution
 13:56:52 - 06-Feb-26
Buy* 19 $89.21 Automatic Execution
 13:56:41 - 06-Feb-26
Buy* 59 $89.22 Automatic Execution
 13:56:41 - 06-Feb-26
Buy* 1 $89.21 Automatic Execution
 13:56:41 - 06-Feb-26
Buy* 100 $89.18 Automatic Execution
 13:56:41 - 06-Feb-26
Buy* 100 $89.17 Automatic Execution
 13:56:41 - 06-Feb-26
Buy* 1 $89.17 Automatic Execution
 13:56:41 - 06-Feb-26
Buy* 11 $89.13 Automatic Execution
 13:55:02 - 06-Feb-26
Buy* 43 $89.12 Automatic Execution
 13:55:02 - 06-Feb-26
Buy* 18 $89.12 Automatic Execution
 13:55:02 - 06-Feb-26
Buy* 29 $89.11 Automatic Execution
 13:55:02 - 06-Feb-26
Buy* 79 $89.11 Automatic Execution
 13:55:02 - 06-Feb-26
Buy* 18 $89.11 Automatic Execution
 13:55:02 - 06-Feb-26
Buy* 11 $89.11 Automatic Execution
 13:55:02 - 06-Feb-26
Buy* 50 $89.11 Automatic Execution
 13:55:02 - 06-Feb-26
Buy* 11 $89.10 Automatic Execution
 13:55:02 - 06-Feb-26
Buy* 18 $89.10 Automatic Execution
 13:55:02 - 06-Feb-26
Buy* 8 $89.10 Automatic Execution
 13:55:02 - 06-Feb-26
Sell* 18 $89.08 Automatic Execution
 13:55:02 - 06-Feb-26
Sell* 50 $89.08 Automatic Execution
 13:55:02 - 06-Feb-26
Buy* 1 $89.11 Automatic Execution
 13:55:02 - 06-Feb-26
Buy* 20 $89.11 Automatic Execution
 13:55:02 - 06-Feb-26
Sell* 50 $89.09 Automatic Execution
 13:55:02 - 06-Feb-26
Buy* 11 $89.10 Automatic Execution
 13:55:02 - 06-Feb-26
Buy* 6 $89.10 Automatic Execution
 13:55:02 - 06-Feb-26
Buy* 1 $89.09 Automatic Execution
 13:55:02 - 06-Feb-26
Buy* 100 $89.10 Automatic Execution
 13:55:02 - 06-Feb-26
Buy* 11 $89.10 Automatic Execution
 13:55:02 - 06-Feb-26
Buy* 1 $89.10 Automatic Execution
 13:55:02 - 06-Feb-26
Unknown* 65 $89.07 Automatic Execution
 13:55:00 - 06-Feb-26
Unknown* 35 $89.07 Automatic Execution
 13:55:00 - 06-Feb-26
Sell* 1 $89.07 Automatic Execution
 13:55:00 - 06-Feb-26
Sell* 1 $89.07 Automatic Execution
 13:55:00 - 06-Feb-26
Sell* 65 $89.07 Automatic Execution
 13:55:00 - 06-Feb-26
Sell* 35 $89.07 Automatic Execution
 13:55:00 - 06-Feb-26
Sell* 6 $89.08 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 50 $89.08 Automatic Execution
 13:54:58 - 06-Feb-26
Buy* 2 $89.09 Automatic Execution
 13:54:34 - 06-Feb-26
Buy* 1 $89.09 Automatic Execution
 13:54:10 - 06-Feb-26
Buy* 50 $89.08 Automatic Execution
 13:52:56 - 06-Feb-26
Buy* 24 $89.07 Automatic Execution
 13:52:45 - 06-Feb-26
Buy* 20 $89.07 Automatic Execution
 13:52:45 - 06-Feb-26
Buy* 4 $89.07 Automatic Execution
 13:52:45 - 06-Feb-26
Buy* 24 $89.07 Automatic Execution
 13:52:45 - 06-Feb-26
Buy* 50 $89.07 Automatic Execution
 13:52:45 - 06-Feb-26
Buy* 1 $89.07 Automatic Execution
 13:52:45 - 06-Feb-26
Buy* 99 $89.07 Automatic Execution
 13:52:45 - 06-Feb-26
Buy* 1 $89.07 Automatic Execution
 13:52:45 - 06-Feb-26
Sell* 13 $89.05 Automatic Execution
 13:51:48 - 06-Feb-26
Sell* 13 $89.05 Automatic Execution
 13:51:48 - 06-Feb-26
Sell* 1 $89.05 Automatic Execution
 13:51:48 - 06-Feb-26
Sell* 25 $89.05 Automatic Execution
 13:51:48 - 06-Feb-26
Sell* 25 $89.05 Automatic Execution
 13:51:48 - 06-Feb-26
Sell* 5 $89.05 Automatic Execution
 13:51:48 - 06-Feb-26
Unknown* 50 $89.035 Automatic Execution
 13:50:25 - 06-Feb-26
Buy* 2 $89.04 Automatic Execution
 13:50:22 - 06-Feb-26
Buy* 11 $88.99 Automatic Execution
 13:48:04 - 06-Feb-26
Buy* 50 $88.98 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 50 $88.98 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 10 $88.98 Automatic Execution
 13:47:51 - 06-Feb-26
Buy* 2 $88.97 Automatic Execution
 13:47:51 - 06-Feb-26
Buy* 2 $88.95 Automatic Execution
 13:46:43 - 06-Feb-26
Buy* 1 $88.87 Automatic Execution
 13:24:56 - 06-Feb-26
Buy* 10 $88.85 Automatic Execution
 13:23:36 - 06-Feb-26
Buy* 1 $88.85 Automatic Execution
 13:23:36 - 06-Feb-26
Unknown* 5 $88.83 Automatic Execution
 13:23:19 - 06-Feb-26
Sell* 105 $88.83 Automatic Execution
 13:23:12 - 06-Feb-26
Sell* 25 $88.83 Automatic Execution
 13:23:12 - 06-Feb-26
Sell* 25 $88.83 Automatic Execution
 13:23:12 - 06-Feb-26
Sell* 50 $88.83 Automatic Execution
 13:23:12 - 06-Feb-26
Sell* 25 $88.83 Automatic Execution
 13:23:12 - 06-Feb-26
Sell* 18 $88.83 Automatic Execution
 13:23:12 - 06-Feb-26
Buy* 1 $88.83 Automatic Execution
 13:23:12 - 06-Feb-26
Unknown* 6 $88.81 Automatic Execution
 13:23:10 - 06-Feb-26
Sell* 100 $88.81 Automatic Execution
 13:23:10 - 06-Feb-26
Sell* 24 $88.81 Automatic Execution
 13:22:41 - 06-Feb-26
Sell* 76 $88.81 Automatic Execution
 13:22:41 - 06-Feb-26
Sell* 24 $88.81 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 100 $88.82 Automatic Execution
 13:22:35 - 06-Feb-26
Sell* 2 $88.82 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 2 $88.82 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 1 $88.82 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 1 $88.82 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 99 $88.82 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 1 $88.82 Automatic Execution
 13:21:30 - 06-Feb-26
Sell* 32 $88.82 Automatic Execution
 13:21:15 - 06-Feb-26
Sell* 1 $88.84 Automatic Execution
 13:21:15 - 06-Feb-26
Sell* 1 $88.84 Automatic Execution
 13:21:15 - 06-Feb-26
Sell* 50 $88.84 Automatic Execution
 13:21:15 - 06-Feb-26
Sell* 38 $88.84 Automatic Execution
 13:21:15 - 06-Feb-26
Sell* 1 $88.84 Automatic Execution
 13:21:15 - 06-Feb-26
Sell* 19 $88.84 Automatic Execution
 13:21:15 - 06-Feb-26
Sell* 1 $88.84 Automatic Execution
 13:21:15 - 06-Feb-26
Sell* 73 $88.84 Automatic Execution
 13:21:15 - 06-Feb-26
Sell* 27 $88.84 Automatic Execution
 13:21:15 - 06-Feb-26
Sell* 73 $88.84 Automatic Execution
 13:21:15 - 06-Feb-26
Buy* 1 $88.83 Automatic Execution
 13:20:29 - 06-Feb-26
Buy* 1 $88.81 Automatic Execution
 13:20:25 - 06-Feb-26
Sell* 2 $88.78 Automatic Execution
 13:19:54 - 06-Feb-26
Sell* 5 $88.78 Automatic Execution
 13:19:46 - 06-Feb-26
Sell* 19 $88.79 Automatic Execution
 13:19:33 - 06-Feb-26
Sell* 11 $88.78 Automatic Execution
 13:19:32 - 06-Feb-26
Sell* 5 $88.78 Automatic Execution
 13:19:23 - 06-Feb-26
Sell* 5 $88.78 Automatic Execution
 13:18:26 - 06-Feb-26
Sell* 100 $88.79 Automatic Execution
 13:18:00 - 06-Feb-26
Buy* 1 $88.80 Automatic Execution
 13:17:59 - 06-Feb-26
Buy* 4 $88.79 Automatic Execution
 13:17:47 - 06-Feb-26
Unknown* 11 $88.78 Automatic Execution
 13:17:21 - 06-Feb-26
Buy* 1 $88.79 Automatic Execution
 13:17:21 - 06-Feb-26
Buy* 10 $88.79 Automatic Execution
 13:17:21 - 06-Feb-26
Buy* 6 $88.79 Automatic Execution
 13:17:21 - 06-Feb-26
Buy* 10 $88.76 Automatic Execution
 13:16:55 - 06-Feb-26
Buy* 10 $88.76 Automatic Execution
 13:16:55 - 06-Feb-26
Buy* 6 $88.73 Automatic Execution
 13:15:38 - 06-Feb-26
Buy* 1 $88.72 Automatic Execution
 13:15:35 - 06-Feb-26
Sell* 1 $88.56 Automatic Execution
 12:55:35 - 06-Feb-26
Sell* 1 $88.56 Automatic Execution
 12:55:35 - 06-Feb-26
Sell* 100 $88.56 Automatic Execution
 12:55:35 - 06-Feb-26
Sell* 100 $88.55 Automatic Execution
 12:54:49 - 06-Feb-26
Sell* 96 $88.57 Automatic Execution
 12:54:10 - 06-Feb-26
Sell* 100 $88.57 Automatic Execution
 12:54:10 - 06-Feb-26
Sell* 1 $88.57 Automatic Execution
 12:54:10 - 06-Feb-26
Sell* 1 $88.57 Automatic Execution
 12:54:10 - 06-Feb-26
Sell* 200 $88.57 Automatic Execution
 12:54:10 - 06-Feb-26
Sell* 25 $88.58 Automatic Execution
 12:54:10 - 06-Feb-26
Sell* 4 $88.57 Automatic Execution
 12:54:10 - 06-Feb-26
Sell* 200 $88.58 Automatic Execution
 12:54:01 - 06-Feb-26
Sell* 50 $88.59 Automatic Execution
 12:54:01 - 06-Feb-26
Sell* 100 $88.58 Automatic Execution
 12:54:01 - 06-Feb-26
Sell* 100 $88.59 Automatic Execution
 12:54:01 - 06-Feb-26
Sell* 25 $88.58 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 25 $88.58 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 25 $88.58 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 25 $88.58 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 25 $88.58 Automatic Execution
 12:53:23 - 06-Feb-26
Buy* 25 $88.60 Automatic Execution
 12:53:10 - 06-Feb-26
Unknown* 25 $88.60 Automatic Execution
 12:53:10 - 06-Feb-26
Sell* 3 $88.60 Automatic Execution
 12:52:10 - 06-Feb-26
Sell* 1 $88.61 Automatic Execution
 12:52:01 - 06-Feb-26
Sell* 1 $88.61 Automatic Execution
 12:52:01 - 06-Feb-26
Sell* 1 $88.61 Automatic Execution
 12:52:01 - 06-Feb-26
Buy* 60 $88.62 Automatic Execution
 12:52:01 - 06-Feb-26
Buy* 1 $88.61 Automatic Execution
 12:52:01 - 06-Feb-26
Buy* 10 $88.61 Automatic Execution
 12:52:01 - 06-Feb-26
Buy* 9 $88.59 Automatic Execution
 12:50:45 - 06-Feb-26
Unknown* 9 $88.58 Automatic Execution
 12:50:26 - 06-Feb-26
Sell* 28 $88.59 Automatic Execution
 12:50:26 - 06-Feb-26
Sell* 31 $88.59 Automatic Execution
 12:50:26 - 06-Feb-26
Buy* 2 $88.60 Automatic Execution
 12:50:26 - 06-Feb-26
Buy* 11 $88.60 Automatic Execution
 12:50:26 - 06-Feb-26
Sell* 11 $88.59 Automatic Execution
 12:50:26 - 06-Feb-26
Buy* 11 $88.59 Automatic Execution
 12:50:26 - 06-Feb-26
Buy* 11 $88.59 Automatic Execution
 12:50:26 - 06-Feb-26
Sell* 6 $88.58 Automatic Execution
 12:50:26 - 06-Feb-26
Sell* 8 $88.58 Automatic Execution
 12:50:26 - 06-Feb-26
Buy* 30 $88.60 Automatic Execution
 12:50:26 - 06-Feb-26
Buy* 1 $88.60 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 10 $88.57 Automatic Execution
 12:48:07 - 06-Feb-26
Buy* 1 $88.54 Automatic Execution
 12:48:04 - 06-Feb-26
Buy* 4 $88.54 Automatic Execution
 12:48:04 - 06-Feb-26
Buy* 5 $88.55 Automatic Execution
 12:48:04 - 06-Feb-26
Buy* 1 $88.55 Automatic Execution
 12:48:04 - 06-Feb-26
Sell* 1 $88.54 Automatic Execution
 12:48:04 - 06-Feb-26
Sell* 5 $88.54 Automatic Execution
 12:48:04 - 06-Feb-26
Sell* 1 $88.54 Automatic Execution
 12:48:04 - 06-Feb-26
Buy* 1 $88.56 Automatic Execution
 12:48:04 - 06-Feb-26
Buy* 47 $88.56 Automatic Execution
 12:48:04 - 06-Feb-26
Sell* 12 $88.55 Automatic Execution
 12:48:01 - 06-Feb-26
Sell* 12 $88.55 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 100 $88.55 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 1 $88.54 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 35 $88.54 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 2 $88.54 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 10 $88.54 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 6 $88.54 Automatic Execution
 12:48:01 - 06-Feb-26
Sell* 13 $88.49 Automatic Execution
 12:46:50 - 06-Feb-26
Sell* 50 $88.50 Automatic Execution
 12:46:06 - 06-Feb-26
Buy* 14 $88.62 Automatic Execution
 12:24:27 - 06-Feb-26
Buy* 14 $88.62 Automatic Execution
 12:24:27 - 06-Feb-26
Buy* 100 $88.60 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 10 $88.59 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 1 $88.59 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 1 $88.59 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 100 $88.59 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 10 $88.59 Automatic Execution
 12:24:20 - 06-Feb-26
Unknown* 5 $88.56 Automatic Execution
 12:23:50 - 06-Feb-26
Sell* 40 $88.53 Automatic Execution
 12:22:46 - 06-Feb-26
Buy* 4 $88.54 Automatic Execution
 12:22:46 - 06-Feb-26
Buy* 21 $88.54 Automatic Execution
 12:22:35 - 06-Feb-26
Sell* 31 $88.55 Automatic Execution
 12:22:19 - 06-Feb-26
Sell* 1 $88.52 Automatic Execution
 12:21:32 - 06-Feb-26
Sell* 2 $88.52 Automatic Execution
 12:21:32 - 06-Feb-26
Sell* 50 $88.55 Automatic Execution
 12:21:19 - 06-Feb-26
Unknown* 15 $88.555 Automatic Execution
 12:21:12 - 06-Feb-26
Sell* 50 $88.53 Automatic Execution
 12:19:33 - 06-Feb-26
Sell* 32 $88.53 Automatic Execution
 12:19:22 - 06-Feb-26
Sell* 62 $88.53 Automatic Execution
 12:19:22 - 06-Feb-26
Sell* 2 $88.53 Automatic Execution
 12:19:22 - 06-Feb-26
Buy* 16 $88.59 Automatic Execution
 12:18:54 - 06-Feb-26
Buy* 4 $88.55 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 15 $88.55 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 2 $88.55 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 13 $88.55 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 6 $88.55 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 68 $88.53 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 9 $88.53 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 9 $88.54 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 100 $88.53 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 78 $88.53 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 22 $88.53 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 78 $88.54 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 22 $88.54 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 68 $88.53 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 8 $88.54 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 32 $88.55 Automatic Execution
 12:18:04 - 06-Feb-26
Sell* 36 $88.55 Automatic Execution
 12:18:04 - 06-Feb-26
Sell* 32 $88.56 Automatic Execution
 12:18:04 - 06-Feb-26
Sell* 68 $88.56 Automatic Execution
 12:18:04 - 06-Feb-26
Sell* 20 $88.57 Automatic Execution
 12:18:03 - 06-Feb-26
Sell* 66 $88.57 Automatic Execution
 12:18:03 - 06-Feb-26
Sell* 1 $88.57 Automatic Execution
 12:18:03 - 06-Feb-26
Buy* 16 $88.605 Automatic Execution
 12:17:30 - 06-Feb-26
Buy* 50 $88.58 Automatic Execution
 12:17:13 - 06-Feb-26
Buy* 25 $88.58 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 49 $88.57 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 1 $88.57 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 10 $88.57 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 70 $88.57 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 70 $88.57 Automatic Execution
 12:17:13 - 06-Feb-26
Buy* 7 $88.61 Automatic Execution
 12:16:03 - 06-Feb-26
Buy* 10 $88.61 Automatic Execution
 12:16:03 - 06-Feb-26
Buy* 10 $88.61 Automatic Execution
 12:16:03 - 06-Feb-26
Buy* 10 $88.61 Automatic Execution
 12:16:03 - 06-Feb-26
Sell* 50 $88.59 Automatic Execution
 12:16:03 - 06-Feb-26
Buy* 50 $88.59 Automatic Execution
 12:16:03 - 06-Feb-26
Unknown* 10 $88.58 Automatic Execution
 12:16:03 - 06-Feb-26
Buy* 8 $88.59 Automatic Execution
 12:16:03 - 06-Feb-26
Buy* 100 $88.32 Automatic Execution
 11:54:31 - 06-Feb-26
Sell* 1 $88.32 Automatic Execution
 11:54:31 - 06-Feb-26
Sell* 54 $88.33 Automatic Execution
 11:52:23 - 06-Feb-26
Sell* 100 $88.34 Automatic Execution
 11:52:09 - 06-Feb-26
Buy* 50 $88.34 Automatic Execution
 11:51:25 - 06-Feb-26
Buy* 1 $88.34 Automatic Execution
 11:51:25 - 06-Feb-26
Buy* 25 $88.34 Automatic Execution
 11:51:25 - 06-Feb-26
Sell* 1 $88.34 Automatic Execution
 11:51:25 - 06-Feb-26
Sell* 1 $88.34 Automatic Execution
 11:50:59 - 06-Feb-26
Sell* 11 $88.35 Automatic Execution
 11:50:59 - 06-Feb-26
Sell* 100 $88.35 Automatic Execution
 11:50:59 - 06-Feb-26
Sell* 5 $88.36 Automatic Execution
 11:50:59 - 06-Feb-26
Sell* 100 $88.38 Automatic Execution
 11:50:59 - 06-Feb-26
Sell* 1 $88.38 Automatic Execution
 11:50:59 - 06-Feb-26
Sell* 100 $88.39 Automatic Execution
 11:50:52 - 06-Feb-26
Buy* 38 $88.43 Automatic Execution
 11:50:51 - 06-Feb-26
Buy* 38 $88.43 Automatic Execution
 11:50:51 - 06-Feb-26
Buy* 1 $88.41 Automatic Execution
 11:50:51 - 06-Feb-26
Buy* 3 $88.40 Automatic Execution
 11:50:50 - 06-Feb-26
Buy* 100 $88.40 Automatic Execution
 11:50:50 - 06-Feb-26
Buy* 50 $88.40 Automatic Execution
 11:50:50 - 06-Feb-26
Buy* 100 $88.39 Automatic Execution
 11:50:50 - 06-Feb-26
Buy* 37 $88.39 Automatic Execution
 11:50:50 - 06-Feb-26
Buy* 37 $88.39 Automatic Execution
 11:50:50 - 06-Feb-26
Unknown* 50 $88.35 Automatic Execution
 11:50:50 - 06-Feb-26
Unknown* 50 $88.35 Automatic Execution
 11:50:50 - 06-Feb-26
Sell* 43 $88.31 Automatic Execution
 11:50:08 - 06-Feb-26
Buy* 6 $88.38 Automatic Execution
 11:46:18 - 06-Feb-26
Buy* 1 $88.38 Automatic Execution
 11:46:18 - 06-Feb-26
Buy* 23 $88.33 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 50 $88.63 Automatic Execution
 11:20:45 - 06-Feb-26
Sell* 5 $88.65 Automatic Execution
 11:19:57 - 06-Feb-26
Sell* 11 $88.65 Automatic Execution
 11:19:57 - 06-Feb-26
Buy* 2 $88.67 Automatic Execution
 11:19:54 - 06-Feb-26
Buy* 5 $88.67 Automatic Execution
 11:19:54 - 06-Feb-26
Buy* 23 $88.67 Automatic Execution
 11:19:46 - 06-Feb-26
Buy* 7 $88.66 Automatic Execution
 11:19:46 - 06-Feb-26
Sell* 1 $88.61 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 100 $88.61 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 1 $88.61 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 1 $88.62 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 3 $88.62 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 12 $88.62 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 50 $88.63 Automatic Execution
 11:18:20 - 06-Feb-26
Unknown* 50 $88.64 Automatic Execution
 11:18:20 - 06-Feb-26
Unknown* 50 $88.64 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 50 $88.63 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 100 $88.63 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 100 $88.66 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 1 $88.66 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 1 $88.67 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 1 $88.68 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 96 $88.72 Automatic Execution
 11:16:14 - 06-Feb-26
Buy* 4 $88.72 Automatic Execution
 11:16:14 - 06-Feb-26
Buy* 1 $88.71 Automatic Execution
 11:16:14 - 06-Feb-26
Buy* 100 $88.71 Automatic Execution
 11:16:14 - 06-Feb-26
Buy* 70 $88.67 Automatic Execution
 10:50:51 - 06-Feb-26
Sell* 8 $88.64 Automatic Execution
 10:50:45 - 06-Feb-26
Sell* 9 $88.66 Automatic Execution
 10:50:45 - 06-Feb-26
Sell* 91 $88.66 Automatic Execution
 10:50:45 - 06-Feb-26
Sell* 25 $88.68 Automatic Execution
 10:50:45 - 06-Feb-26
Sell* 25 $88.68 Automatic Execution
 10:50:45 - 06-Feb-26
Sell* 25 $88.68 Automatic Execution
 10:50:45 - 06-Feb-26
Sell* 25 $88.68 Automatic Execution
 10:50:45 - 06-Feb-26
Sell* 19 $88.71 Automatic Execution
 10:49:42 - 06-Feb-26
Sell* 25 $88.71 Automatic Execution
 10:49:42 - 06-Feb-26
Buy* 25 $88.76 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 1 $88.79 Automatic Execution
 10:49:21 - 06-Feb-26
Buy* 1 $88.76 Automatic Execution
 10:48:13 - 06-Feb-26
Buy* 100 $88.76 Automatic Execution
 10:48:13 - 06-Feb-26
Buy* 21 $88.74 Automatic Execution
 10:48:13 - 06-Feb-26
Buy* 9 $88.74 Automatic Execution
 10:48:13 - 06-Feb-26
Buy* 11 $88.74 Automatic Execution
 10:48:13 - 06-Feb-26
Sell* 38 $88.71 Automatic Execution
 10:48:13 - 06-Feb-26
Sell* 31 $88.72 Automatic Execution
 10:48:13 - 06-Feb-26
Sell* 23 $88.72 Automatic Execution
 10:48:13 - 06-Feb-26
Sell* 23 $88.72 Automatic Execution
 10:48:13 - 06-Feb-26
Sell* 23 $88.72 Automatic Execution
 10:48:13 - 06-Feb-26
Buy* 23 $88.73 Automatic Execution
 10:48:13 - 06-Feb-26
Sell* 21 $88.71 Automatic Execution
 10:48:13 - 06-Feb-26
Buy* 19 $88.73 Automatic Execution
 10:48:13 - 06-Feb-26
Sell* 36 $88.71 Automatic Execution
 10:48:13 - 06-Feb-26
Buy* 19 $88.74 Automatic Execution
 10:48:13 - 06-Feb-26
Buy* 81 $88.74 Automatic Execution
 10:48:13 - 06-Feb-26
Buy* 19 $88.73 Automatic Execution
 10:48:13 - 06-Feb-26
Sell* 19 $88.68 Automatic Execution
 10:48:13 - 06-Feb-26
Sell* 15 $88.68 Automatic Execution
 10:48:13 - 06-Feb-26
Sell* 25 $88.68 Automatic Execution
 10:48:13 - 06-Feb-26
Sell* 19 $88.68 Automatic Execution
 10:48:13 - 06-Feb-26
Buy* 100 $88.66 Automatic Execution
 10:48:13 - 06-Feb-26
Buy* 3 $88.66 Automatic Execution
 10:48:13 - 06-Feb-26
Buy* 100 $88.66 Automatic Execution
 10:48:13 - 06-Feb-26
Buy* 100 $88.66 Automatic Execution
 10:48:13 - 06-Feb-26
Buy* 100 $88.66 Automatic Execution
 10:48:13 - 06-Feb-26
Sell* 25 $88.56 Automatic Execution
 10:47:50 - 06-Feb-26
Sell* 25 $88.56 Automatic Execution
 10:47:50 - 06-Feb-26
Unknown* 37 $88.58 Automatic Execution
 10:47:48 - 06-Feb-26
Sell* 50 $88.78 Automatic Execution
 10:24:16 - 06-Feb-26
Sell* 25 $88.77 Automatic Execution
 10:24:16 - 06-Feb-26
Sell* 25 $88.76 Automatic Execution
 10:24:16 - 06-Feb-26
Buy* 1 $88.64 Automatic Execution
 09:51:34 - 06-Feb-26
Sell* 25 $88.64 Automatic Execution
 09:51:29 - 06-Feb-26
Sell* 25 $88.64 Automatic Execution
 09:51:29 - 06-Feb-26
Sell* 31 $88.61 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 36 $88.65 Automatic Execution
 09:48:28 - 06-Feb-26
Buy* 3 $88.65 Automatic Execution
 09:48:28 - 06-Feb-26
Buy* 3 $88.82 Automatic Execution
 09:47:10 - 06-Feb-26
Sell* 19 $88.85 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 25 $88.85 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 3 $88.65 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 3 $88.86 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 1 $89.00 Automatic Execution
 09:30:01 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53