| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $100.09 | Ordinary |
16:29:35 - 19-Sep-25 |
| Buy* | 100 | $100.59 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 100 | $100.58 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 77 | $100.57 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 100 | $100.57 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 100 | $100.55 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 100 | $100.55 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 100 | $100.58 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 5 | $100.55 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 5 | $100.55 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 5 | $100.55 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 63 | $100.55 | Automatic Execution |
15:54:28 - 19-Sep-25 |
| Buy* | 6 | $100.59 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 68 | $100.59 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 12 | $100.55 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 7 | $100.55 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 7 | $100.55 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 38 | $100.56 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 37 | $100.56 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 6 | $100.57 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 12 | $100.55 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 10 | $100.55 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 7 | $100.52 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 38 | $100.49 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 100 | $100.48 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 100 | $100.48 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 55 | $100.49 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 53 | $100.49 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 100 | $100.49 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 49 | $100.48 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 65 | $100.49 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 51 | $100.48 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 49 | $100.48 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Unknown* | 25 | $100.50 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Unknown* | 25 | $100.50 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 10 | $100.49 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Unknown* | 10 | $100.50 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 1 | $100.53 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 100 | $100.53 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Unknown* | 100 | $100.555 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 100 | $100.55 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 100 | $100.61 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 21 | $100.61 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 100 | $100.60 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 7 | $100.60 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 10 | $100.60 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 24 | $100.54 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 100 | $100.55 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 100 | $100.55 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 100 | $100.54 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 25 | $100.53 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 100 | $100.54 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 37 | $100.56 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 18 | $100.54 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 64 | $100.54 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 18 | $100.53 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 82 | $100.53 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 82 | $100.53 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 15 | $100.48 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 5 | $100.49 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 25 | $100.48 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 17 | $100.48 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 80 | $100.46 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 16 | $100.42 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 84 | $100.42 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 100 | $100.39 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $100.42 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 55 | $100.44 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $100.42 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $100.42 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 25 | $100.42 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $100.42 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $100.42 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 5 | $100.38 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 100 | $100.38 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 11 | $100.39 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 61 | $100.39 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 100 | $100.39 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 20 | $100.39 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 19 | $100.40 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 100 | $100.415 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 18 | $100.46 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 12 | $100.45 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 20 | $100.44 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 25 | $100.43 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 92 | $100.36 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 100 | $100.385 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 10 | $100.44 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 2 | $100.44 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 5 | $100.43 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 14 | $100.40 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 13 | $100.43 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 50 | $100.43 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 37 | $100.43 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 5 | $100.43 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 32 | $100.43 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 25 | $100.43 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 28 | $100.35 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Unknown* | 100 | $100.37 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 1 | $100.41 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 93 | $100.43 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 79 | $100.43 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 93 | $100.43 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 7 | $100.43 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 21 | $100.43 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 7 | $100.43 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 7 | $100.43 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 100 | $100.43 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 15 | $100.48 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 25 | $100.51 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 72 | $100.45 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Sell* | 50 | $100.46 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 95 | $100.45 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 5 | $100.45 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 100 | $100.46 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 69 | $100.46 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 100 | $100.46 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 51 | $100.46 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 37 | $100.47 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $100.46 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 5 | $100.51 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 5 | $100.50 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 1 | $100.63 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $100.64 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $100.64 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $100.65 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 12 | $100.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 55 | $100.68 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Sell* | 12 | $100.68 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Sell* | 33 | $100.68 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 71 | $100.71 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 5 | $100.70 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Unknown* | 100 | $100.70 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 100 | $100.705 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 100 | $100.68 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 3 | $100.68 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 21 | $100.68 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 100 | $100.705 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 100 | $100.68 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 9 | $100.68 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 5 | $100.69 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 2 | $100.69 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 96 | $100.69 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 3 | $100.69 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 1 | $100.69 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Sell* | 1 | $100.70 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Sell* | 90 | $100.71 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 2 | $100.71 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 100 | $100.71 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 100 | $100.71 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 11 | $100.72 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 81 | $100.72 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 20 | $100.72 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Sell* | 9 | $100.72 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 100 | $100.72 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 100 | $100.73 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Sell* | 32 | $100.72 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Sell* | 5 | $100.72 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 5 | $100.72 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Sell* | 49 | $100.73 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Sell* | 15 | $100.73 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Buy* | 45 | $100.75 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 23 | $100.76 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 6 | $100.74 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 77 | $100.73 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Buy* | 1 | $100.73 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Buy* | 15 | $100.73 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Buy* | 30 | $100.72 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Buy* | 2 | $100.71 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 1 | $100.71 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 17 | $100.71 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 3 | $100.71 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 25 | $100.69 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 100 | $100.66 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 2 | $100.66 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 98 | $100.66 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 69 | $100.66 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 31 | $100.66 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 2 | $100.66 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 98 | $100.66 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 21 | $100.66 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Sell* | 100 | $100.66 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Sell* | 100 | $100.66 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Sell* | 100 | $100.66 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Sell* | 100 | $100.66 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Sell* | 70 | $100.66 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Sell* | 17 | $100.66 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Sell* | 5 | $100.66 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Sell* | 100 | $100.66 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Sell* | 18 | $100.67 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Sell* | 100 | $100.67 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Sell* | 82 | $100.67 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Sell* | 13 | $100.67 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Sell* | 5 | $100.67 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Sell* | 100 | $100.67 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Sell* | 100 | $100.67 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Sell* | 50 | $100.70 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 50 | $100.70 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 50 | $100.70 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 100 | $100.70 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 45 | $100.68 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 5 | $100.69 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 5 | $100.69 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 70 | $100.65 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Sell* | 100 | $100.34 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Sell* | 100 | $100.33 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Sell* | 100 | $100.34 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Sell* | 24 | $100.40 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 12 | $100.40 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 1 | $100.42 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 10 | $100.44 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 100 | $100.45 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 1 | $100.48 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 92 | $100.48 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Sell* | 1 | $100.49 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Sell* | 53 | $100.49 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Sell* | 75 | $100.51 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Sell* | 2 | $100.51 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Sell* | 23 | $100.51 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Sell* | 100 | $100.51 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Sell* | 97 | $100.53 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Sell* | 3 | $100.53 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Sell* | 10 | $100.53 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Sell* | 100 | $100.53 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Sell* | 6 | $100.54 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Sell* | 100 | $100.54 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Buy* | 5 | $100.56 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Buy* | 100 | $100.56 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Sell* | 40 | $100.55 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Sell* | 100 | $100.55 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Sell* | 12 | $100.56 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Sell* | 5 | $100.56 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Sell* | 100 | $100.59 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 7 | $100.57 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 7 | $100.57 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 6 | $100.58 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 9 | $100.58 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 88 | $100.58 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Sell* | 1 | $100.58 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 4 | $100.58 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 1 | $100.58 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Buy* | 29 | $100.63 | Automatic Execution |
15:27:39 - 19-Sep-25 |
| Buy* | 9 | $100.62 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Sell* | 27 | $100.59 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 100 | $100.61 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Sell* | 93 | $100.57 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Sell* | 7 | $100.57 | Automatic Execution |
15:26:40 - 19-Sep-25 |
| Unknown* | 93 | $100.59 | Automatic Execution |
15:26:40 - 19-Sep-25 |
| Unknown* | 7 | $100.59 | Automatic Execution |
15:26:40 - 19-Sep-25 |
| Sell* | 25 | $100.60 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Sell* | 45 | $100.60 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Unknown* | 5 | $100.60 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Buy* | 31 | $100.61 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Sell* | 5 | $100.56 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Sell* | 30 | $100.57 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Sell* | 30 | $100.57 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Unknown* | 45 | $100.57 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Buy* | 7 | $100.55 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 2 | $100.55 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Sell* | 100 | $100.51 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Sell* | 26 | $100.50 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Sell* | 76 | $100.52 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Sell* | 24 | $100.52 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Sell* | 80 | $100.52 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Sell* | 100 | $100.52 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Sell* | 20 | $100.52 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Sell* | 100 | $100.52 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Buy* | 103 | $100.56 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 25 | $100.55 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Sell* | 100 | $100.55 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Sell* | 5 | $100.55 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Sell* | 99 | $100.56 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Sell* | 12 | $100.57 | Automatic Execution |
15:24:34 - 19-Sep-25 |
| Sell* | 19 | $100.56 | Automatic Execution |
15:24:34 - 19-Sep-25 |
| Buy* | 5 | $100.57 | Automatic Execution |
15:24:25 - 19-Sep-25 |
| Sell* | 140 | $100.56 | Automatic Execution |
15:24:25 - 19-Sep-25 |
| Sell* | 1 | $100.585 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Sell* | 100 | $100.585 | Automatic Execution |
15:23:47 - 19-Sep-25 |
| Buy* | 95 | $100.60 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Buy* | 5 | $100.60 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Buy* | 5 | $100.60 | Automatic Execution |
15:23:13 - 19-Sep-25 |
| Buy* | 95 | $100.60 | Automatic Execution |
15:23:13 - 19-Sep-25 |
| Buy* | 5 | $100.60 | Automatic Execution |
15:23:13 - 19-Sep-25 |
| Buy* | 100 | $100.58 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Sell* | 100 | $100.56 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Buy* | 95 | $100.56 | Automatic Execution |
15:21:42 - 19-Sep-25 |
| Buy* | 5 | $100.56 | Automatic Execution |
15:21:42 - 19-Sep-25 |
| Buy* | 66 | $100.52 | Automatic Execution |
15:21:27 - 19-Sep-25 |
| Buy* | 61 | $100.52 | Automatic Execution |
15:21:27 - 19-Sep-25 |
| Sell* | 66 | $100.51 | Automatic Execution |
15:21:27 - 19-Sep-25 |
| Sell* | 5 | $100.51 | Automatic Execution |
15:21:27 - 19-Sep-25 |
| Sell* | 5 | $100.50 | Automatic Execution |
15:21:27 - 19-Sep-25 |
| Sell* | 5 | $100.50 | Automatic Execution |
15:21:27 - 19-Sep-25 |
| Sell* | 5 | $100.515 | Automatic Execution |
15:21:27 - 19-Sep-25 |
| Sell* | 4 | $100.50 | Automatic Execution |
15:21:27 - 19-Sep-25 |
| Sell* | 9 | $100.515 | Automatic Execution |
15:21:27 - 19-Sep-25 |
| Sell* | 5 | $100.53 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Buy* | 16 | $100.55 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Buy* | 20 | $100.54 | Automatic Execution |
15:20:50 - 19-Sep-25 |
| Buy* | 71 | $100.43 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Unknown* | 5 | $100.40 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Buy* | 7 | $100.39 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Buy* | 40 | $100.31 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Buy* | 78 | $100.31 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Buy* | 7 | $100.31 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Buy* | 7 | $100.31 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Buy* | 8 | $100.31 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Buy* | 7 | $100.31 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Buy* | 60 | $100.31 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Buy* | 10 | $100.31 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Buy* | 6 | $100.31 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Buy* | 1 | $100.31 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Buy* | 11 | $100.30 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Buy* | 20 | $100.29 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Buy* | 20 | $100.28 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Buy* | 25 | $100.28 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Sell* | 14 | $100.24 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Sell* | 100 | $100.25 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Buy* | 100 | $100.27 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Sell* | 7 | $100.26 | Automatic Execution |
15:16:55 - 19-Sep-25 |
| Sell* | 22 | $100.26 | Automatic Execution |
15:16:55 - 19-Sep-25 |
| Sell* | 65 | $100.26 | Automatic Execution |
15:16:55 - 19-Sep-25 |
| Sell* | 6 | $100.26 | Automatic Execution |
15:16:55 - 19-Sep-25 |
| Sell* | 18 | $100.25 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Sell* | 10 | $100.52 | Automatic Execution |
15:03:25 - 19-Sep-25 |
| Sell* | 11 | $100.52 | Automatic Execution |
15:03:25 - 19-Sep-25 |
| Sell* | 8 | $100.55 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Sell* | 1 | $100.55 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Sell* | 13 | $100.55 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Sell* | 5 | $100.55 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Buy* | 5 | $100.53 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 9 | $100.53 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Sell* | 13 | $100.47 | Automatic Execution |
15:00:13 - 19-Sep-25 |
| Buy* | 75 | $100.43 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Buy* | 4 | $100.42 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Buy* | 7 | $100.39 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Buy* | 5 | $100.38 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Buy* | 48 | $100.31 | Automatic Execution |
14:59:34 - 19-Sep-25 |
| Buy* | 6 | $100.31 | Automatic Execution |
14:59:34 - 19-Sep-25 |
| Buy* | 6 | $100.27 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 15 | $100.24 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 60 | $100.22 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 12 | $100.22 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 12 | $100.22 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 93 | $100.20 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Buy* | 5 | $100.17 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Buy* | 25 | $100.14 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Buy* | 25 | $100.14 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Buy* | 25 | $100.14 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Buy* | 26 | $100.14 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Buy* | 5 | $100.14 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Buy* | 25 | $100.14 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Buy* | 4 | $100.14 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Buy* | 5 | $100.14 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Buy* | 25 | $100.14 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Buy* | 25 | $100.14 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Buy* | 10 | $100.14 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Sell* | 94 | $100.11 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Sell* | 5 | $100.11 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Sell* | 16 | $100.09 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Sell* | 50 | $100.08 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Buy* | 1 | $100.13 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Sell* | 100 | $100.07 | Automatic Execution |
14:55:42 - 19-Sep-25 |
| Sell* | 9 | $100.01 | Automatic Execution |
14:53:36 - 19-Sep-25 |
| Sell* | 100 | $100.01 | Automatic Execution |
14:53:36 - 19-Sep-25 |
| Sell* | 100 | $100.02 | Automatic Execution |
14:53:26 - 19-Sep-25 |
| Sell* | 34 | $100.02 | Automatic Execution |
14:53:26 - 19-Sep-25 |
| Sell* | 7 | $100.045 | Automatic Execution |
14:52:57 - 19-Sep-25 |
| Buy* | 1 | $100.07 | Automatic Execution |
14:52:57 - 19-Sep-25 |
| Buy* | 100 | $100.07 | Automatic Execution |
14:52:57 - 19-Sep-25 |
| Buy* | 60 | $100.07 | Automatic Execution |
14:52:55 - 19-Sep-25 |
| Buy* | 60 | $100.07 | Automatic Execution |
14:52:55 - 19-Sep-25 |
| Buy* | 57 | $100.07 | Automatic Execution |
14:52:35 - 19-Sep-25 |
| Buy* | 3 | $100.07 | Automatic Execution |
14:52:35 - 19-Sep-25 |
| Buy* | 4 | $100.06 | Automatic Execution |
14:52:35 - 19-Sep-25 |
| Buy* | 60 | $100.07 | Automatic Execution |
14:52:35 - 19-Sep-25 |
| Buy* | 4 | $100.06 | Automatic Execution |
14:52:25 - 19-Sep-25 |
| Buy* | 9 | $100.05 | Automatic Execution |
14:52:04 - 19-Sep-25 |
| Buy* | 9 | $100.05 | Automatic Execution |
14:52:04 - 19-Sep-25 |
| Buy* | 93 | $100.03 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Buy* | 5 | $100.03 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Buy* | 73 | $100.03 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Buy* | 42 | $100.03 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Buy* | 5 | $100.03 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Buy* | 1 | $100.03 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Sell* | 5 | $100.03 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Sell* | 5 | $100.03 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Buy* | 5 | $100.07 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 5 | $100.07 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 2 | $100.07 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Sell* | 9 | $100.06 | Automatic Execution |
14:51:04 - 19-Sep-25 |
| Sell* | 9 | $100.06 | Automatic Execution |
14:51:04 - 19-Sep-25 |
| Buy* | 25 | $100.07 | Automatic Execution |
14:51:04 - 19-Sep-25 |
| Buy* | 25 | $100.07 | Automatic Execution |
14:51:04 - 19-Sep-25 |
| Buy* | 1 | $100.09 | Automatic Execution |
14:51:04 - 19-Sep-25 |
| Buy* | 1 | $100.08 | Automatic Execution |
14:51:04 - 19-Sep-25 |
| Buy* | 12 | $100.08 | Automatic Execution |
14:51:04 - 19-Sep-25 |
| Buy* | 5 | $100.07 | Automatic Execution |
14:51:04 - 19-Sep-25 |
| Buy* | 26 | $100.07 | Automatic Execution |
14:51:04 - 19-Sep-25 |
| Sell* | 1 | $100.03 | Automatic Execution |
14:51:04 - 19-Sep-25 |
| Sell* | 25 | $100.04 | Automatic Execution |
14:51:04 - 19-Sep-25 |
| Sell* | 56 | $100.04 | Automatic Execution |
14:51:04 - 19-Sep-25 |
| Sell* | 100 | $100.03 | Automatic Execution |
14:51:04 - 19-Sep-25 |
| Buy* | 31 | $100.06 | Automatic Execution |
14:51:04 - 19-Sep-25 |
| Unknown* | 100 | $100.03 | Automatic Execution |
14:51:04 - 19-Sep-25 |
| Unknown* | 100 | $100.03 | Automatic Execution |
14:51:04 - 19-Sep-25 |
| Sell* | 100 | $100.00 | Automatic Execution |
14:50:49 - 19-Sep-25 |
| Sell* | 1 | $100.01 | Automatic Execution |
14:50:33 - 19-Sep-25 |
| Sell* | 1 | $100.01 | Automatic Execution |
14:50:33 - 19-Sep-25 |
| Sell* | 1 | $100.01 | Automatic Execution |
14:50:33 - 19-Sep-25 |
| Sell* | 58 | $100.01 | Automatic Execution |
14:50:33 - 19-Sep-25 |
| Sell* | 5 | $100.01 | Automatic Execution |
14:50:33 - 19-Sep-25 |
| Sell* | 14 | $100.02 | Automatic Execution |
14:50:31 - 19-Sep-25 |
| Buy* | 15 | $100.06 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Buy* | 7 | $100.06 | Automatic Execution |
14:49:02 - 19-Sep-25 |
| Buy* | 5 | $100.05 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Buy* | 1 | $100.05 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Buy* | 1 | $100.04 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Buy* | 5 | $100.04 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Buy* | 96 | $100.01 | Automatic Execution |
14:48:52 - 19-Sep-25 |
| Buy* | 4 | $100.01 | Automatic Execution |
14:48:52 - 19-Sep-25 |
| Buy* | 3 | $100.03 | Automatic Execution |
14:48:40 - 19-Sep-25 |
| Sell* | 7 | $99.96 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 1 | $99.87 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Sell* | 100 | $99.85 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Sell* | 1 | $99.88 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Unknown* | 9 | $99.91 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Sell* | 1 | $99.91 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Sell* | 8 | $99.91 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Sell* | 1 | $99.92 | Automatic Execution |
14:33:30 - 19-Sep-25 |
| Sell* | 1 | $99.94 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Sell* | 12 | $99.94 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Sell* | 7 | $99.94 | Automatic Execution |
14:32:50 - 19-Sep-25 |
| Sell* | 33 | $99.94 | Automatic Execution |
14:32:50 - 19-Sep-25 |
| Sell* | 1 | $99.94 | Automatic Execution |
14:32:50 - 19-Sep-25 |
| Sell* | 6 | $99.94 | Automatic Execution |
14:32:50 - 19-Sep-25 |
| Sell* | 1 | $100.00 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Sell* | 1 | $100.01 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Sell* | 100 | $100.03 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Buy* | 5 | $100.05 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Sell* | 5 | $100.05 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Sell* | 10 | $100.05 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Sell* | 12 | $100.05 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Sell* | 1 | $100.06 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Sell* | 100 | $100.11 | Automatic Execution |
14:32:14 - 19-Sep-25 |
| Buy* | 26 | $100.14 | Automatic Execution |
14:31:28 - 19-Sep-25 |
| Buy* | 60 | $100.14 | Automatic Execution |
14:31:28 - 19-Sep-25 |
| Buy* | 1 | $100.15 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Sell* | 100 | $100.10 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 5 | $100.11 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 1 | $100.11 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 1 | $100.13 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 22 | $100.13 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 6 | $100.13 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Unknown* | 39 | $100.17 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Buy* | 39 | $100.19 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Buy* | 44 | $100.19 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Buy* | 100 | $100.18 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Buy* | 5 | $100.19 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Buy* | 1 | $100.18 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Buy* | 39 | $100.18 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Buy* | 2 | $100.16 | Automatic Execution |
14:28:52 - 19-Sep-25 |
| Buy* | 4 | $100.16 | Automatic Execution |
14:28:52 - 19-Sep-25 |
| Buy* | 6 | $100.15 | Automatic Execution |
14:28:52 - 19-Sep-25 |
| Buy* | 6 | $100.13 | Automatic Execution |
14:28:52 - 19-Sep-25 |
| Buy* | 9 | $100.14 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Sell* | 62 | $100.09 | Automatic Execution |
14:28:45 - 19-Sep-25 |
| Sell* | 45 | $100.10 | Automatic Execution |
14:28:45 - 19-Sep-25 |
| Sell* | 100 | $100.09 | Automatic Execution |
14:28:45 - 19-Sep-25 |
| Buy* | 96 | $100.13 | Automatic Execution |
14:28:25 - 19-Sep-25 |
| Sell* | 1 | $100.09 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Sell* | 66 | $100.09 | Automatic Execution |
14:27:15 - 19-Sep-25 |
| Sell* | 45 | $100.09 | Automatic Execution |
14:27:15 - 19-Sep-25 |
| Sell* | 100 | $100.10 | Automatic Execution |
14:27:15 - 19-Sep-25 |
| Buy* | 1 | $100.12 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 1 | $100.12 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Sell* | 1 | $100.10 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Sell* | 14 | $100.10 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Sell* | 1 | $100.10 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Sell* | 7 | $100.10 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Sell* | 1 | $100.11 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Sell* | 6 | $100.10 | Automatic Execution |
14:24:07 - 19-Sep-25 |
| Sell* | 9 | $100.11 | Automatic Execution |
14:24:07 - 19-Sep-25 |
| Sell* | 100 | $100.11 | Automatic Execution |
14:24:07 - 19-Sep-25 |
| Sell* | 27 | $100.11 | Automatic Execution |
14:24:07 - 19-Sep-25 |
| Sell* | 6 | $100.11 | Automatic Execution |
14:24:07 - 19-Sep-25 |
| Sell* | 73 | $100.11 | Automatic Execution |
14:24:07 - 19-Sep-25 |
| Sell* | 100 | $100.12 | Automatic Execution |
14:24:07 - 19-Sep-25 |
| Sell* | 30 | $100.12 | Automatic Execution |
14:24:07 - 19-Sep-25 |
| Sell* | 6 | $100.12 | Automatic Execution |
14:24:07 - 19-Sep-25 |
| Unknown* | 5 | $100.15 | Automatic Execution |
14:21:01 - 19-Sep-25 |
| Sell* | 5 | $100.11 | Automatic Execution |
14:20:29 - 19-Sep-25 |
| Sell* | 1 | $100.12 | Automatic Execution |
14:20:29 - 19-Sep-25 |
| Sell* | 1 | $100.12 | Automatic Execution |
14:20:29 - 19-Sep-25 |
| Sell* | 100 | $100.12 | Automatic Execution |
14:20:29 - 19-Sep-25 |
| Sell* | 6 | $100.12 | Automatic Execution |
14:20:29 - 19-Sep-25 |
| Sell* | 1 | $100.12 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 100 | $100.12 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 5 | $100.12 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 100 | $100.12 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 100 | $100.12 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 1 | $100.16 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Sell* | 1 | $100.17 | Automatic Execution |
14:18:58 - 19-Sep-25 |
| Sell* | 1 | $100.19 | Automatic Execution |
14:18:58 - 19-Sep-25 |
| Sell* | 24 | $100.195 | Automatic Execution |
14:18:42 - 19-Sep-25 |
| Sell* | 5 | $100.195 | Automatic Execution |
14:18:42 - 19-Sep-25 |
| Sell* | 11 | $100.195 | Automatic Execution |
14:18:42 - 19-Sep-25 |
| Sell* | 26 | $100.195 | Automatic Execution |
14:18:42 - 19-Sep-25 |
| Sell* | 25 | $100.195 | Automatic Execution |
14:18:42 - 19-Sep-25 |
| Sell* | 25 | $100.195 | Automatic Execution |
14:18:42 - 19-Sep-25 |
| Buy* | 1 | $100.21 | Automatic Execution |
14:17:28 - 19-Sep-25 |
| Sell* | 9 | $100.18 | Automatic Execution |
14:16:08 - 19-Sep-25 |
| Sell* | 6 | $100.19 | Automatic Execution |
14:15:46 - 19-Sep-25 |
| Sell* | 14 | $100.18 | Automatic Execution |
14:15:46 - 19-Sep-25 |
| Sell* | 18 | $100.18 | Automatic Execution |
14:15:46 - 19-Sep-25 |
| Sell* | 1 | $100.18 | Automatic Execution |
14:15:46 - 19-Sep-25 |
| Sell* | 5 | $100.20 | Automatic Execution |
14:15:46 - 19-Sep-25 |
| Sell* | 1 | $100.20 | Automatic Execution |
14:15:46 - 19-Sep-25 |
| Sell* | 1 | $100.35 | Automatic Execution |
14:04:47 - 19-Sep-25 |
| Sell* | 100 | $100.36 | Automatic Execution |
14:04:46 - 19-Sep-25 |
| Sell* | 100 | $100.36 | Automatic Execution |
14:04:46 - 19-Sep-25 |
| Buy* | 100 | $100.43 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Sell* | 30 | $100.44 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Sell* | 10 | $100.45 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Sell* | 1 | $100.45 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Buy* | 1 | $100.54 | Automatic Execution |
14:01:20 - 19-Sep-25 |
| Buy* | 25 | $100.51 | Automatic Execution |
14:00:44 - 19-Sep-25 |
| Buy* | 1 | $100.52 | Automatic Execution |
13:59:58 - 19-Sep-25 |
| Buy* | 1 | $100.51 | Automatic Execution |
13:59:40 - 19-Sep-25 |
| Sell* | 6 | $100.48 | Automatic Execution |
13:57:00 - 19-Sep-25 |
| Buy* | 2 | $100.50 | Automatic Execution |
13:57:00 - 19-Sep-25 |
| Buy* | 1 | $100.50 | Automatic Execution |
13:57:00 - 19-Sep-25 |
| Buy* | 7 | $100.47 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Buy* | 9 | $100.47 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Buy* | 8 | $100.47 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Buy* | 1 | $100.47 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Buy* | 39 | $100.46 | Automatic Execution |
13:54:58 - 19-Sep-25 |
| Buy* | 4 | $100.46 | Automatic Execution |
13:54:58 - 19-Sep-25 |
| Buy* | 5 | $100.45 | Automatic Execution |
13:54:58 - 19-Sep-25 |
| Buy* | 9 | $100.45 | Automatic Execution |
13:54:58 - 19-Sep-25 |
| Buy* | 7 | $100.44 | Automatic Execution |
13:54:58 - 19-Sep-25 |
| Sell* | 1 | $100.40 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Buy* | 10 | $100.43 | Automatic Execution |
13:54:46 - 19-Sep-25 |
| Buy* | 1 | $100.43 | Automatic Execution |
13:54:46 - 19-Sep-25 |
| Buy* | 9 | $100.43 | Automatic Execution |
13:54:46 - 19-Sep-25 |
| Buy* | 9 | $100.42 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Buy* | 9 | $100.42 | Automatic Execution |
13:54:08 - 19-Sep-25 |
| Buy* | 53 | $100.42 | Automatic Execution |
13:54:08 - 19-Sep-25 |
| Buy* | 10 | $100.42 | Automatic Execution |
13:54:08 - 19-Sep-25 |
| Buy* | 5 | $100.42 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Buy* | 5 | $100.42 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Buy* | 7 | $100.42 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Buy* | 100 | $100.40 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Buy* | 500 | $100.39 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Buy* | 4 | $100.39 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Buy* | 2 | $100.39 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Buy* | 75 | $100.39 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Buy* | 25 | $100.39 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Buy* | 1 | $100.39 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Buy* | 100 | $100.39 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Buy* | 2 | $100.38 | Automatic Execution |
13:49:52 - 19-Sep-25 |
| Sell* | 5 | $100.32 | Automatic Execution |
13:48:46 - 19-Sep-25 |
| Sell* | 5 | $100.32 | Automatic Execution |
13:48:46 - 19-Sep-25 |
| Buy* | 1 | $100.35 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Buy* | 4 | $100.43 | Automatic Execution |
13:47:13 - 19-Sep-25 |
| Buy* | 4 | $100.61 | Automatic Execution |
13:36:13 - 19-Sep-25 |
| Sell* | 4 | $100.61 | Automatic Execution |
13:36:13 - 19-Sep-25 |
| Sell* | 2 | $100.61 | Automatic Execution |
13:36:05 - 19-Sep-25 |
| Sell* | 5 | $100.61 | Automatic Execution |
13:36:03 - 19-Sep-25 |
| Sell* | 2 | $100.61 | Automatic Execution |
13:36:03 - 19-Sep-25 |
| Sell* | 5 | $100.61 | Automatic Execution |
13:36:03 - 19-Sep-25 |
| Sell* | 14 | $100.61 | Automatic Execution |
13:36:03 - 19-Sep-25 |
| Sell* | 1 | $100.61 | Automatic Execution |
13:36:03 - 19-Sep-25 |
| Sell* | 20 | $100.61 | Automatic Execution |
13:36:03 - 19-Sep-25 |
| Sell* | 1 | $100.61 | Automatic Execution |
13:36:03 - 19-Sep-25 |
| Buy* | 1 | $100.64 | Automatic Execution |
13:34:58 - 19-Sep-25 |
| Buy* | 1 | $100.62 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $100.62 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 7 | $100.62 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $100.62 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 22 | $100.59 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 1 | $100.62 | Automatic Execution |
13:32:42 - 19-Sep-25 |
| Sell* | 2 | $100.58 | Automatic Execution |
13:31:40 - 19-Sep-25 |
| Sell* | 1 | $100.58 | Automatic Execution |
13:31:40 - 19-Sep-25 |
| Buy* | 100 | $100.62 | Automatic Execution |
13:31:10 - 19-Sep-25 |
| Unknown* | 36 | $100.61 | Automatic Execution |
13:31:10 - 19-Sep-25 |
| Sell* | 25 | $100.60 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Buy* | 1 | $100.65 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Buy* | 2 | $100.65 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Buy* | 1 | $100.64 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Sell* | 2 | $100.59 | Automatic Execution |
13:21:31 - 19-Sep-25 |
| Sell* | 1 | $100.59 | Automatic Execution |
13:21:31 - 19-Sep-25 |
| Buy* | 1 | $100.61 | Automatic Execution |
13:21:02 - 19-Sep-25 |
| Sell* | 25 | $100.56 | Automatic Execution |
13:19:52 - 19-Sep-25 |
| Sell* | 25 | $100.56 | Automatic Execution |
13:19:52 - 19-Sep-25 |
| Sell* | 25 | $100.56 | Automatic Execution |
13:19:52 - 19-Sep-25 |
| Sell* | 1 | $100.52 | Automatic Execution |
13:19:50 - 19-Sep-25 |
| Sell* | 9 | $100.52 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Sell* | 2 | $100.51 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Buy* | 8 | $100.53 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Buy* | 2 | $100.53 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Unknown* | 1 | $100.485 | Automatic Execution |
13:18:18 - 19-Sep-25 |
| Buy* | 1 | $100.51 | Automatic Execution |
13:18:07 - 19-Sep-25 |
| Buy* | 1 | $100.50 | Automatic Execution |
13:17:55 - 19-Sep-25 |
| Buy* | 2 | $100.47 | Automatic Execution |
13:17:40 - 19-Sep-25 |
| Buy* | 2 | $100.47 | Automatic Execution |
13:17:25 - 19-Sep-25 |
| Buy* | 1 | $100.51 | Automatic Execution |
13:16:56 - 19-Sep-25 |
| Buy* | 1 | $100.50 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Unknown* | 38 | $100.47 | Automatic Execution |
13:16:15 - 19-Sep-25 |
| Unknown* | 45 | $100.47 | Automatic Execution |
13:16:15 - 19-Sep-25 |
| Unknown* | 62 | $100.47 | Automatic Execution |
13:16:15 - 19-Sep-25 |
| Unknown* | 44 | $100.47 | Automatic Execution |
13:16:15 - 19-Sep-25 |
| Unknown* | 1 | $100.47 | Automatic Execution |
13:16:15 - 19-Sep-25 |
| Buy* | 1 | $100.50 | Automatic Execution |
13:15:50 - 19-Sep-25 |
| Sell* | 20 | $100.50 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 24 | $100.50 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 1 | $100.50 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Buy* | 1 | $100.52 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Sell* | 1 | $100.46 | Automatic Execution |
13:02:54 - 19-Sep-25 |
| Buy* | 10 | $100.47 | Automatic Execution |
13:01:07 - 19-Sep-25 |
| Buy* | 7 | $100.46 | Automatic Execution |
13:01:07 - 19-Sep-25 |
| Buy* | 15 | $100.46 | Automatic Execution |
13:01:07 - 19-Sep-25 |
| Buy* | 2 | $100.46 | Automatic Execution |
13:01:07 - 19-Sep-25 |
| Buy* | 12 | $100.46 | Automatic Execution |
13:01:07 - 19-Sep-25 |
| Buy* | 1 | $100.46 | Automatic Execution |
13:01:07 - 19-Sep-25 |
| Buy* | 2 | $100.46 | Automatic Execution |
13:01:07 - 19-Sep-25 |
| Buy* | 24 | $100.45 | Automatic Execution |
13:01:07 - 19-Sep-25 |
| Buy* | 38 | $100.45 | Automatic Execution |
13:01:07 - 19-Sep-25 |
| Buy* | 38 | $100.45 | Automatic Execution |
13:01:07 - 19-Sep-25 |
| Buy* | 100 | $100.45 | Automatic Execution |
13:00:51 - 19-Sep-25 |
| Sell* | 5 | $100.38 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Sell* | 5 | $100.38 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 40 | $100.40 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 5 | $100.40 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 5 | $100.39 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 1 | $100.39 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 2 | $100.39 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 100 | $100.39 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 7 | $100.36 | Automatic Execution |
12:57:16 - 19-Sep-25 |
| Buy* | 2 | $100.35 | Automatic Execution |
12:57:16 - 19-Sep-25 |
| Buy* | 100 | $100.35 | Automatic Execution |
12:56:16 - 19-Sep-25 |
| Sell* | 25 | $100.32 | Automatic Execution |
12:55:57 - 19-Sep-25 |
| Sell* | 25 | $100.33 | Automatic Execution |
12:55:57 - 19-Sep-25 |
| Sell* | 20 | $100.33 | Automatic Execution |
12:55:33 - 19-Sep-25 |
| Sell* | 41 | $100.34 | Automatic Execution |
12:55:33 - 19-Sep-25 |
| Sell* | 100 | $100.36 | Automatic Execution |
12:55:33 - 19-Sep-25 |
| Sell* | 100 | $100.36 | Automatic Execution |
12:55:33 - 19-Sep-25 |
| Sell* | 100 | $100.36 | Automatic Execution |
12:55:33 - 19-Sep-25 |
| Sell* | 76 | $100.38 | Automatic Execution |
12:55:33 - 19-Sep-25 |
| Sell* | 13 | $100.38 | Automatic Execution |
12:55:33 - 19-Sep-25 |
| Sell* | 39 | $100.38 | Automatic Execution |
12:55:33 - 19-Sep-25 |
| Sell* | 100 | $100.38 | Automatic Execution |
12:55:33 - 19-Sep-25 |
| Sell* | 100 | $100.38 | Automatic Execution |
12:55:33 - 19-Sep-25 |
| Sell* | 1 | $100.38 | Automatic Execution |
12:55:33 - 19-Sep-25 |
| Sell* | 1 | $100.46 | Automatic Execution |
12:51:48 - 19-Sep-25 |
| Sell* | 43 | $100.49 | Automatic Execution |
12:50:53 - 19-Sep-25 |
| Buy* | 57 | $100.49 | Automatic Execution |
12:50:53 - 19-Sep-25 |
| Buy* | 1 | $100.49 | Automatic Execution |
12:50:53 - 19-Sep-25 |
| Buy* | 56 | $100.49 | Automatic Execution |
12:50:53 - 19-Sep-25 |
| Buy* | 100 | $100.49 | Automatic Execution |
12:50:53 - 19-Sep-25 |
| Buy* | 80 | $100.49 | Automatic Execution |
12:50:53 - 19-Sep-25 |
| Sell* | 1 | $100.44 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Sell* | 100 | $100.44 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Sell* | 1 | $100.44 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Sell* | 9 | $100.45 | Automatic Execution |
12:49:45 - 19-Sep-25 |
| Sell* | 100 | $100.47 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Sell* | 100 | $100.47 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Sell* | 100 | $100.47 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Sell* | 1 | $100.47 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Sell* | 1 | $100.47 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Buy* | 1 | $100.34 | Automatic Execution |
12:29:35 - 19-Sep-25 |
| Buy* | 1 | $100.34 | Automatic Execution |
12:29:35 - 19-Sep-25 |
| Unknown* | 1 | $100.32 | Automatic Execution |
12:29:32 - 19-Sep-25 |
| Sell* | 1 | $100.32 | Automatic Execution |
12:29:32 - 19-Sep-25 |
| Buy* | 1 | $100.32 | Automatic Execution |
12:29:32 - 19-Sep-25 |
| Buy* | 1 | $100.32 | Automatic Execution |
12:29:32 - 19-Sep-25 |
| Buy* | 1 | $100.32 | Automatic Execution |
12:29:32 - 19-Sep-25 |
| Buy* | 1 | $100.32 | Automatic Execution |
12:29:32 - 19-Sep-25 |
| Buy* | 1 | $100.32 | Automatic Execution |
12:29:32 - 19-Sep-25 |
| Buy* | 1 | $100.32 | Automatic Execution |
12:29:32 - 19-Sep-25 |
| Buy* | 1 | $100.32 | Automatic Execution |
12:29:32 - 19-Sep-25 |
| Buy* | 1 | $100.32 | Automatic Execution |
12:29:32 - 19-Sep-25 |
| Buy* | 1 | $100.32 | Automatic Execution |
12:29:32 - 19-Sep-25 |
| Buy* | 1 | $100.32 | Automatic Execution |
12:29:32 - 19-Sep-25 |
| Buy* | 1 | $100.32 | Automatic Execution |
12:29:32 - 19-Sep-25 |
| Buy* | 1 | $100.32 | Automatic Execution |
12:29:32 - 19-Sep-25 |
| Buy* | 5 | $100.30 | Automatic Execution |
12:29:31 - 19-Sep-25 |
| Buy* | 9 | $100.31 | Automatic Execution |
12:29:12 - 19-Sep-25 |
| Sell* | 5 | $100.28 | Automatic Execution |
12:28:50 - 19-Sep-25 |
| Sell* | 5 | $100.28 | Automatic Execution |
12:28:50 - 19-Sep-25 |
| Sell* | 5 | $100.28 | Automatic Execution |
12:28:50 - 19-Sep-25 |
| Sell* | 4 | $100.285 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Sell* | 6 | $100.27 | Automatic Execution |
12:27:51 - 19-Sep-25 |
| Sell* | 86 | $100.29 | Automatic Execution |
12:27:51 - 19-Sep-25 |
| Sell* | 5 | $100.29 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Sell* | 5 | $100.29 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Sell* | 4 | $100.29 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Sell* | 2 | $100.28 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Sell* | 5 | $100.28 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Sell* | 82 | $100.28 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Sell* | 18 | $100.28 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Sell* | 87 | $100.29 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Sell* | 13 | $100.29 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Sell* | 1 | $100.33 | Automatic Execution |
12:25:21 - 19-Sep-25 |
| Sell* | 1 | $100.33 | Automatic Execution |
12:25:21 - 19-Sep-25 |
| Sell* | 9 | $100.34 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Sell* | 1 | $100.34 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Sell* | 2 | $100.35 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Sell* | 1 | $100.35 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Unknown* | 100 | $100.37 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Buy* | 25 | $100.39 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Sell* | 94 | $100.38 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Sell* | 3 | $100.38 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Sell* | 3 | $100.38 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Sell* | 98 | $100.40 | Automatic Execution |
12:21:09 - 19-Sep-25 |
| Sell* | 2 | $100.40 | Automatic Execution |
12:21:09 - 19-Sep-25 |
| Sell* | 100 | $100.41 | Automatic Execution |
12:21:09 - 19-Sep-25 |
| Sell* | 6 | $100.41 | Automatic Execution |
12:21:09 - 19-Sep-25 |
| Sell* | 1 | $100.42 | Automatic Execution |
12:21:05 - 19-Sep-25 |
| Sell* | 1 | $100.42 | Automatic Execution |
12:21:05 - 19-Sep-25 |
| Buy* | 34 | $100.47 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 66 | $100.47 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Sell* | 1 | $100.47 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Sell* | 100 | $100.47 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Sell* | 12 | $100.54 | Automatic Execution |
12:16:40 - 19-Sep-25 |
| Buy* | 6 | $100.59 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 17 | $100.59 | Automatic Execution |
12:15:43 - 19-Sep-25 |
| Buy* | 9 | $100.69 | Automatic Execution |
12:01:12 - 19-Sep-25 |
| Buy* | 9 | $100.69 | Automatic Execution |
12:01:12 - 19-Sep-25 |
| Sell* | 14 | $100.62 | Automatic Execution |
12:00:56 - 19-Sep-25 |
| Sell* | 100 | $100.63 | Automatic Execution |
12:00:56 - 19-Sep-25 |
| Sell* | 46 | $100.63 | Automatic Execution |
12:00:56 - 19-Sep-25 |
| Sell* | 46 | $100.63 | Automatic Execution |
12:00:56 - 19-Sep-25 |
| Sell* | 8 | $100.63 | Automatic Execution |
12:00:56 - 19-Sep-25 |
| Sell* | 100 | $100.64 | Automatic Execution |
12:00:56 - 19-Sep-25 |
| Sell* | 1 | $100.65 | Automatic Execution |
12:00:56 - 19-Sep-25 |
| Buy* | 2 | $100.70 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Sell* | 9 | $100.66 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Sell* | 75 | $100.65 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Sell* | 1 | $100.67 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Sell* | 9 | $100.67 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Sell* | 19 | $100.66 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Sell* | 100 | $100.66 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Sell* | 1 | $100.67 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Sell* | 1 | $100.67 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Sell* | 93 | $100.67 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Sell* | 107 | $100.67 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Sell* | 100 | $100.67 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Sell* | 65 | $100.67 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Sell* | 35 | $100.67 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Sell* | 1 | $100.67 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Sell* | 2 | $100.67 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Sell* | 2 | $100.67 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Sell* | 2 | $100.69 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Sell* | 9 | $100.70 | Automatic Execution |
11:58:42 - 19-Sep-25 |
| Sell* | 100 | $100.69 | Automatic Execution |
11:58:41 - 19-Sep-25 |
| Sell* | 1 | $100.695 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Buy* | 16 | $100.72 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 25 | $100.72 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Sell* | 20 | $100.685 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Sell* | 2 | $100.68 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 98 | $100.68 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 14 | $100.73 | Automatic Execution |
11:50:20 - 19-Sep-25 |
| Sell* | 3 | $100.73 | Automatic Execution |
11:50:20 - 19-Sep-25 |
| Sell* | 1 | $100.75 | Automatic Execution |
11:50:18 - 19-Sep-25 |
| Sell* | 1 | $100.76 | Automatic Execution |
11:50:11 - 19-Sep-25 |
| Sell* | 1 | $100.77 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Sell* | 99 | $100.77 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Sell* | 1 | $100.77 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Sell* | 100 | $100.77 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Sell* | 100 | $100.77 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Sell* | 100 | $100.77 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Sell* | 8 | $100.78 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Sell* | 2 | $100.78 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Sell* | 47 | $100.78 | Automatic Execution |
11:49:20 - 19-Sep-25 |
| Sell* | 53 | $100.78 | Automatic Execution |
11:49:20 - 19-Sep-25 |
| Sell* | 100 | $100.79 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Unknown* | 61 | $100.80 | Automatic Execution |
11:48:50 - 19-Sep-25 |
| Unknown* | 9 | $100.80 | Automatic Execution |
11:48:50 - 19-Sep-25 |
| Buy* | 25 | $100.805 | Automatic Execution |
11:48:50 - 19-Sep-25 |
| Buy* | 3 | $100.805 | Automatic Execution |
11:48:50 - 19-Sep-25 |
| Buy* | 97 | $100.805 | Automatic Execution |
11:48:50 - 19-Sep-25 |
| Sell* | 9 | $100.79 | Automatic Execution |
11:48:50 - 19-Sep-25 |
| Sell* | 3 | $100.79 | Automatic Execution |
11:48:50 - 19-Sep-25 |
| Sell* | 97 | $100.79 | Automatic Execution |
11:48:50 - 19-Sep-25 |
| Unknown* | 2 | $100.80 | Automatic Execution |
11:48:50 - 19-Sep-25 |
| Buy* | 3 | $100.805 | Automatic Execution |
11:48:50 - 19-Sep-25 |
| Sell* | 2 | $100.79 | Automatic Execution |
11:48:50 - 19-Sep-25 |
| Sell* | 100 | $100.79 | Automatic Execution |
11:48:50 - 19-Sep-25 |
| Buy* | 1 | $100.81 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Sell* | 93 | $100.79 | Automatic Execution |
11:48:29 - 19-Sep-25 |
| Buy* | 775 | $100.80 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Buy* | 25 | $100.80 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Buy* | 100 | $100.80 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Buy* | 100 | $100.80 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Sell* | 1 | $100.74 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Buy* | 25 | $100.87 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 25 | $100.86 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 100 | $100.86 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Buy* | 18 | $100.91 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 21 | $100.91 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 5 | $100.90 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 5 | $100.90 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 5 | $100.90 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 5 | $100.89 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 5 | $100.89 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 6 | $100.89 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 5 | $100.87 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 84 | $100.87 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $100.86 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 8 | $100.86 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 4 | $100.86 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $100.86 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $100.86 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 7 | $100.86 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $100.86 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Buy* | 5 | $100.81 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Buy* | 10 | $100.81 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Buy* | 5 | $100.81 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Buy* | 24 | $100.81 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Buy* | 1 | $100.81 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Buy* | 24 | $100.80 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Buy* | 1 | $100.80 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Buy* | 25 | $100.80 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Buy* | 25 | $100.80 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Buy* | 5 | $100.81 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Buy* | 6 | $100.81 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Buy* | 200 | $100.81 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Buy* | 5 | $100.81 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Buy* | 25 | $100.79 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Buy* | 25 | $100.79 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Buy* | 25 | $100.79 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Buy* | 25 | $100.79 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Buy* | 25 | $100.80 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Sell* | 88 | $100.76 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $100.76 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Buy* | 1 | $100.78 | Automatic Execution |
11:22:42 - 19-Sep-25 |
| Buy* | 22 | $100.78 | Automatic Execution |
11:22:42 - 19-Sep-25 |
| Buy* | 11 | $100.76 | Automatic Execution |
11:22:37 - 19-Sep-25 |
| Sell* | 1 | $100.77 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Sell* | 12 | $100.77 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Unknown* | 23 | $100.82 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Sell* | 11 | $100.83 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Sell* | 30 | $100.82 | Automatic Execution |
11:20:26 - 19-Sep-25 |
| Sell* | 5 | $100.82 | Automatic Execution |
11:20:26 - 19-Sep-25 |
| Sell* | 45 | $100.82 | Automatic Execution |
11:20:26 - 19-Sep-25 |
| Sell* | 39 | $100.82 | Automatic Execution |
11:20:26 - 19-Sep-25 |
| Sell* | 60 | $100.82 | Automatic Execution |
11:20:26 - 19-Sep-25 |
| Sell* | 1 | $100.82 | Automatic Execution |
11:20:26 - 19-Sep-25 |
| Sell* | 1 | $100.85 | Automatic Execution |
11:20:24 - 19-Sep-25 |
| Sell* | 29 | $100.85 | Automatic Execution |
11:20:24 - 19-Sep-25 |
| Buy* | 100 | $100.89 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Buy* | 9 | $100.89 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Sell* | 2 | $100.85 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Sell* | 9 | $100.89 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Sell* | 100 | $100.89 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Sell* | 19 | $100.89 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Sell* | 15 | $100.89 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Sell* | 100 | $100.89 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Sell* | 19 | $100.89 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Sell* | 15 | $100.89 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Sell* | 19 | $100.89 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Sell* | 4 | $100.89 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Sell* | 15 | $100.89 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Sell* | 1 | $100.89 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Sell* | 3 | $100.89 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Sell* | 100 | $100.89 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Sell* | 45 | $100.90 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Sell* | 3 | $100.91 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Sell* | 8 | $100.91 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Sell* | 3 | $100.91 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Sell* | 17 | $100.92 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Sell* | 1 | $100.92 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Sell* | 12 | $100.93 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Sell* | 1 | $100.96 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Buy* | 1 | $100.97 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Sell* | 80 | $100.96 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Sell* | 1 | $100.96 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Sell* | 26 | $100.96 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Buy* | 1 | $101.02 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Buy* | 7 | $100.99 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Sell* | 81 | $100.98 | Automatic Execution |
11:16:39 - 19-Sep-25 |
| Sell* | 19 | $100.98 | Automatic Execution |
11:16:39 - 19-Sep-25 |
| Buy* | 15 | $101.02 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Buy* | 1 | $101.02 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Buy* | 6 | $101.02 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Buy* | 66 | $101.01 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Buy* | 10 | $101.01 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Buy* | 7 | $101.00 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Buy* | 5 | $101.00 | Automatic Execution |
11:15:52 - 19-Sep-25 |
| Buy* | 6 | $101.00 | Automatic Execution |
11:15:52 - 19-Sep-25 |
| Buy* | 65 | $101.01 | Automatic Execution |
11:15:52 - 19-Sep-25 |
| Sell* | 1,000 | $100.98 | Automatic Execution |
11:15:45 - 19-Sep-25 |
| Buy* | 90 | $101.01 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Buy* | 64 | $101.01 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Buy* | 5 | $100.98 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Buy* | 5 | $100.98 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Buy* | 61 | $100.98 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Buy* | 30 | $100.96 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Buy* | 70 | $100.96 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Buy* | 50 | $100.96 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Buy* | 100 | $100.96 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Buy* | 50 | $100.96 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Buy* | 100 | $100.96 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 63 | $100.92 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 100 | $100.92 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 100 | $100.92 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 100 | $100.92 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 100 | $100.92 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 14 | $100.89 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 3 | $100.89 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 43 | $100.89 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 93 | $100.90 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 1 | $100.90 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 5 | $100.90 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 5 | $100.90 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 100 | $100.90 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 100 | $100.90 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 39 | $100.90 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 100 | $100.90 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 100 | $100.90 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 5 | $100.90 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 5 | $100.93 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 39 | $100.93 | Automatic Execution |
10:53:15 - 19-Sep-25 |
| Sell* | 100 | $100.93 | Automatic Execution |
10:53:15 - 19-Sep-25 |
| Sell* | 80 | $100.92 | Automatic Execution |
10:53:15 - 19-Sep-25 |
| Sell* | 622 | $100.99 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 216 | $100.99 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 162 | $100.99 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Buy* | 5 | $100.93 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $100.93 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 16 | $100.90 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Sell* | 16 | $100.90 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Buy* | 16 | $100.94 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Buy* | 16 | $100.94 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Buy* | 3 | $100.92 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Buy* | 49 | $100.92 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Buy* | 5 | $100.88 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Buy* | 15 | $100.83 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Buy* | 5 | $100.83 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Buy* | 5 | $100.83 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Buy* | 5 | $100.83 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Buy* | 5 | $100.83 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Buy* | 25 | $100.83 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Buy* | 5 | $100.83 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Buy* | 5 | $100.83 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Buy* | 25 | $100.83 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Buy* | 5 | $100.83 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Sell* | 1 | $100.80 | Automatic Execution |
10:52:05 - 19-Sep-25 |
| Sell* | 1 | $100.80 | Automatic Execution |
10:52:05 - 19-Sep-25 |
| Unknown* | 14 | $100.84 | Automatic Execution |
10:52:04 - 19-Sep-25 |
| Unknown* | 14 | $100.84 | Automatic Execution |
10:52:04 - 19-Sep-25 |
| Buy* | 5 | $100.83 | Automatic Execution |
10:52:04 - 19-Sep-25 |
| Buy* | 1 | $100.78 | Automatic Execution |
10:52:04 - 19-Sep-25 |
| Buy* | 1 | $100.78 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Sell* | 1 | $100.76 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 40 | $100.77 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 60 | $100.77 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 68 | $100.78 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 2 | $100.80 | Automatic Execution |
10:49:46 - 19-Sep-25 |
| Sell* | 8 | $100.79 | Automatic Execution |
10:49:46 - 19-Sep-25 |
| Sell* | 6 | $100.80 | Automatic Execution |
10:49:46 - 19-Sep-25 |
| Sell* | 75 | $100.80 | Automatic Execution |
10:49:46 - 19-Sep-25 |
| Sell* | 25 | $100.80 | Automatic Execution |
10:49:46 - 19-Sep-25 |
| Sell* | 100 | $100.80 | Automatic Execution |
10:49:46 - 19-Sep-25 |
| Sell* | 964 | $100.80 | Automatic Execution |
10:49:46 - 19-Sep-25 |
| Sell* | 35 | $100.80 | Automatic Execution |
10:49:46 - 19-Sep-25 |
| Sell* | 57 | $100.80 | Automatic Execution |
10:49:46 - 19-Sep-25 |
| Sell* | 1 | $100.80 | Automatic Execution |
10:49:46 - 19-Sep-25 |
| Sell* | 3 | $100.77 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Buy* | 5 | $100.78 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 1 | $100.77 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 99 | $100.77 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 21 | $100.77 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 19 | $100.77 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 1 | $100.77 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 2 | $100.79 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Sell* | 21 | $100.80 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Sell* | 1 | $100.80 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Sell* | 1 | $100.81 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Sell* | 21 | $100.81 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Sell* | 1 | $100.84 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Sell* | 45 | $100.85 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Unknown* | 45 | $100.86 | Automatic Execution |
10:46:40 - 19-Sep-25 |
| Buy* | 30 | $100.89 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Sell* | 100 | $100.89 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Sell* | 21 | $100.89 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Sell* | 1 | $100.89 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Sell* | 12 | $100.89 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Sell* | 100 | $100.89 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Sell* | 100 | $100.89 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Sell* | 1 | $100.90 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Sell* | 100 | $100.91 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Sell* | 100 | $100.91 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Sell* | 43 | $100.92 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Sell* | 9 | $100.92 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Sell* | 100 | $100.92 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Sell* | 3 | $100.92 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Sell* | 1 | $100.92 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Sell* | 57 | $100.95 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Sell* | 6 | $100.95 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Buy* | 9 | $100.55 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Buy* | 50 | $100.55 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Buy* | 25 | $100.55 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Buy* | 25 | $100.55 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Sell* | 94 | $100.50 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 7 | $100.50 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 38 | $100.50 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 54 | $100.50 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 51 | $100.50 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 3 | $100.50 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 1 | $100.50 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 99 | $100.52 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 100 | $100.52 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 1 | $100.52 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 100 | $100.52 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 100 | $100.52 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 38 | $100.52 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 3 | $100.52 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 1 | $100.53 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 1 | $100.54 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 18 | $100.54 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 82 | $100.54 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 100 | $100.54 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 18 | $100.54 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 82 | $100.54 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 100 | $100.54 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 100 | $100.54 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Buy* | 1 | $100.60 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Sell* | 1 | $100.58 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Buy* | 1 | $100.60 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Buy* | 1 | $100.61 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 5 | $100.61 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 1 | $100.61 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 3 | $100.61 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Buy* | 1 | $100.61 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Buy* | 6 | $100.60 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Buy* | 1 | $100.61 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Sell* | 18 | $100.56 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Unknown* | 41 | $100.57 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Unknown* | 100 | $100.57 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Unknown* | 59 | $100.57 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 30 | $100.56 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 40 | $100.55 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 1 | $100.55 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 92 | $100.56 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 100 | $100.56 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 34 | $100.56 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 100 | $100.57 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 66 | $100.56 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 100 | $100.56 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 37 | $100.56 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 100 | $100.56 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 100 | $100.59 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 9 | $100.61 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 8 | $100.61 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 25 | $100.61 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 51 | $100.61 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 5 | $100.61 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 100 | $100.61 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 26 | $100.61 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 47 | $100.61 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 26 | $100.61 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 49 | $100.61 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 16 | $100.61 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 10 | $100.61 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 100 | $100.61 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 31 | $100.61 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 1 | $100.61 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 25 | $100.61 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 100 | $100.61 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 1 | $100.67 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 10 | $100.68 | Automatic Execution |
10:16:38 - 19-Sep-25 |
| Buy* | 10 | $100.72 | Automatic Execution |
10:16:21 - 19-Sep-25 |
| Buy* | 15 | $100.72 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Buy* | 7 | $100.74 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Buy* | 5 | $100.73 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Sell* | 77 | $100.68 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Buy* | 100 | $100.71 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 5 | $100.71 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 1 | $100.71 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 1 | $100.70 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Buy* | 3 | $100.34 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Buy* | 1 | $100.30 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Buy* | 1 | $100.31 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Buy* | 13 | $100.31 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Buy* | 2 | $100.27 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 9 | $100.24 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 1 | $100.25 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 6 | $100.23 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 42 | $100.19 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Buy* | 95 | $100.18 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Buy* | 35 | $100.16 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Buy* | 45 | $100.14 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Sell* | 100 | $100.24 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Sell* | 6 | $100.06 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Sell* | 1 | $100.32 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 30 | $100.15 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Buy* | 25 | $100.54 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Buy* | 13 | $100.16 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Buy* | 25 | $100.54 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Buy* | 1 | $100.20 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 100 | $100.54 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Buy* | 25 | $100.12 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 62 | $101.29 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 100 | $101.26 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 100 | $101.25 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 9 | $100.25 | Ordinary |
07:07:01 - 19-Sep-25 |
| Buy* | 1 | $100.21 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 10 | $100.21 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 4 | $100.21 | Ordinary |
07:00:00 - 19-Sep-25 |