Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zimmer Biomet H (ZBH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 $93.28 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 100 $93.28 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 1 $93.28 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 50 $93.27 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 1 $93.27 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 100 $93.24 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 95 $93.24 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 1 $93.24 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 2 $93.24 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 2 $93.24 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 4 $93.25 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 1 $93.25 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 15 $93.28 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 5 $93.28 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 11 $93.28 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 29 $93.28 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 318 $93.28 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 163 $93.28 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 25 $93.26 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 5 $93.25 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 7 $93.25 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 5 $93.23 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 1 $93.23 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 4 $93.23 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 9 $93.23 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 5 $93.23 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 1 $93.23 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 5 $93.23 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 62 $93.24 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 1 $93.27 Automatic Execution
 15:55:10 - 18-Jul-25
Sell* 35 $93.24 Automatic Execution
 15:55:07 - 18-Jul-25
Sell* 100 $93.24 Automatic Execution
 15:55:07 - 18-Jul-25
Sell* 100 $93.24 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 17 $93.23 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 30 $93.23 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 1 $93.23 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 10 $93.23 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 13 $93.22 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 10 $93.23 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 10 $93.22 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 90 $93.23 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 9 $93.24 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 87 $93.22 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 1 $93.23 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 99 $93.23 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 3 $93.23 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 4 $93.23 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 93 $93.23 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 100 $93.23 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 1 $93.23 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 100 $93.22 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 30 $93.23 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 70 $93.23 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 13 $93.22 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 162 $93.23 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 100 $93.22 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 9 $93.23 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 100 $93.22 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 100 $93.20 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 1 $93.23 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 58 $93.17 Automatic Execution
 15:54:35 - 18-Jul-25
Sell* 3 $93.17 Automatic Execution
 15:54:35 - 18-Jul-25
Sell* 1 $93.17 Automatic Execution
 15:54:35 - 18-Jul-25
Sell* 18 $93.17 Automatic Execution
 15:54:35 - 18-Jul-25
Sell* 20 $93.18 Automatic Execution
 15:54:35 - 18-Jul-25
Sell* 100 $93.18 Automatic Execution
 15:54:35 - 18-Jul-25
Buy* 14 $93.19 Automatic Execution
 15:54:35 - 18-Jul-25
Buy* 14 $93.20 Automatic Execution
 15:54:35 - 18-Jul-25
Sell* 10 $93.18 Automatic Execution
 15:54:28 - 18-Jul-25
Sell* 100 $93.18 Automatic Execution
 15:54:09 - 18-Jul-25
Sell* 12 $93.18 Automatic Execution
 15:54:09 - 18-Jul-25
Sell* 7 $93.19 Automatic Execution
 15:54:02 - 18-Jul-25
Sell* 1 $93.19 Automatic Execution
 15:54:02 - 18-Jul-25
Sell* 11 $93.20 Automatic Execution
 15:54:02 - 18-Jul-25
Sell* 1 $93.21 Automatic Execution
 15:54:02 - 18-Jul-25
Sell* 1 $93.22 Automatic Execution
 15:54:02 - 18-Jul-25
Sell* 1 $93.25 Automatic Execution
 15:54:02 - 18-Jul-25
Sell* 5 $93.26 Automatic Execution
 15:54:02 - 18-Jul-25
Sell* 62 $93.26 Automatic Execution
 15:54:02 - 18-Jul-25
Sell* 100 $93.26 Automatic Execution
 15:54:02 - 18-Jul-25
Sell* 100 $93.28 Automatic Execution
 15:54:02 - 18-Jul-25
Sell* 100 $93.29 Automatic Execution
 15:53:44 - 18-Jul-25
Buy* 2 $93.32 Automatic Execution
 15:53:18 - 18-Jul-25
Sell* 100 $93.27 Automatic Execution
 15:52:45 - 18-Jul-25
Buy* 9 $93.30 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 12 $93.30 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 100 $93.29 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 25 $93.27 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 100 $93.27 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 100 $93.27 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 9 $93.25 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 5 $93.25 Automatic Execution
 15:52:07 - 18-Jul-25
Sell* 9 $93.24 Automatic Execution
 15:52:05 - 18-Jul-25
Buy* 100 $93.25 Automatic Execution
 15:52:05 - 18-Jul-25
Buy* 50 $93.25 Automatic Execution
 15:52:05 - 18-Jul-25
Buy* 141 $93.22 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 10 $93.22 Automatic Execution
 15:51:53 - 18-Jul-25
Sell* 17 $93.22 Automatic Execution
 15:51:53 - 18-Jul-25
Sell* 12 $93.22 Automatic Execution
 15:51:53 - 18-Jul-25
Sell* 15 $93.22 Automatic Execution
 15:51:53 - 18-Jul-25
Sell* 17 $93.22 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 93 $93.26 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 87 $93.25 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 9 $93.25 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 9 $93.25 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 93 $93.25 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 24 $93.24 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 1 $93.23 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 10 $93.22 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 1 $93.21 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 4 $93.21 Automatic Execution
 15:51:52 - 18-Jul-25
Sell* 100 $93.17 Automatic Execution
 15:51:50 - 18-Jul-25
Sell* 100 $93.17 Automatic Execution
 15:51:50 - 18-Jul-25
Sell* 100 $93.17 Automatic Execution
 15:51:50 - 18-Jul-25
Sell* 100 $93.17 Automatic Execution
 15:51:50 - 18-Jul-25
Sell* 100 $93.17 Automatic Execution
 15:51:50 - 18-Jul-25
Sell* 10 $93.17 Automatic Execution
 15:51:31 - 18-Jul-25
Sell* 100 $93.185 Automatic Execution
 15:51:10 - 18-Jul-25
Sell* 100 $93.185 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 100 $93.185 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 100 $93.185 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 5 $93.19 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 25 $93.18 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 25 $93.18 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 25 $93.17 Automatic Execution
 15:50:54 - 18-Jul-25
Sell* 20 $93.20 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 99 $93.20 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 10 $93.21 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 10 $93.21 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 11 $93.21 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 1 $93.21 Automatic Execution
 15:50:21 - 18-Jul-25
Buy* 10 $93.23 Automatic Execution
 15:50:20 - 18-Jul-25
Buy* 25 $93.25 Automatic Execution
 15:50:20 - 18-Jul-25
Buy* 4 $93.25 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 26 $93.25 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 100 $93.25 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 56 $93.24 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 56 $93.24 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 12 $93.23 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 80 $93.23 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 11 $93.22 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 11 $93.20 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 30 $93.20 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 13 $93.20 Automatic Execution
 15:49:17 - 18-Jul-25
Sell* 13 $93.17 Automatic Execution
 15:49:15 - 18-Jul-25
Buy* 10 $93.20 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 100 $93.19 Automatic Execution
 15:48:47 - 18-Jul-25
Buy* 100 $93.21 Automatic Execution
 15:48:26 - 18-Jul-25
Buy* 50 $93.21 Automatic Execution
 15:48:26 - 18-Jul-25
Buy* 5 $93.21 Automatic Execution
 15:48:26 - 18-Jul-25
Buy* 10 $93.21 Automatic Execution
 15:48:26 - 18-Jul-25
Buy* 37 $93.21 Automatic Execution
 15:48:26 - 18-Jul-25
Buy* 2 $93.20 Automatic Execution
 15:48:25 - 18-Jul-25
Buy* 100 $93.20 Automatic Execution
 15:48:25 - 18-Jul-25
Sell* 105 $93.21 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 25 $93.21 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 10 $93.21 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 25 $93.21 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 25 $93.21 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 10 $93.21 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 100 $93.20 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 5 $93.20 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 60 $93.20 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 35 $93.20 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 35 $93.20 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 100 $93.19 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 18 $93.20 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 82 $93.20 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 10 $93.17 Automatic Execution
 15:47:45 - 18-Jul-25
Sell* 35 $93.17 Automatic Execution
 15:47:39 - 18-Jul-25
Sell* 100 $93.17 Automatic Execution
 15:47:39 - 18-Jul-25
Sell* 12 $93.23 Automatic Execution
 15:47:16 - 18-Jul-25
Sell* 70 $93.23 Automatic Execution
 15:47:16 - 18-Jul-25
Sell* 100 $93.23 Automatic Execution
 15:47:16 - 18-Jul-25
Buy* 44 $93.26 Automatic Execution
 15:47:15 - 18-Jul-25
Buy* 21 $93.26 Automatic Execution
 15:47:15 - 18-Jul-25
Sell* 100 $93.25 Automatic Execution
 15:47:15 - 18-Jul-25
Sell* 1 $93.26 Automatic Execution
 15:47:13 - 18-Jul-25
Sell* 1 $93.26 Automatic Execution
 15:47:13 - 18-Jul-25
Sell* 1 $93.26 Automatic Execution
 15:47:13 - 18-Jul-25
Sell* 1 $93.26 Automatic Execution
 15:47:13 - 18-Jul-25
Sell* 99 $93.27 Automatic Execution
 15:46:52 - 18-Jul-25
Sell* 1 $93.27 Automatic Execution
 15:46:52 - 18-Jul-25
Sell* 2 $93.28 Automatic Execution
 15:46:52 - 18-Jul-25
Buy* 40 $93.33 Automatic Execution
 15:46:22 - 18-Jul-25
Buy* 10 $93.32 Automatic Execution
 15:46:19 - 18-Jul-25
Sell* 100 $93.30 Automatic Execution
 15:46:05 - 18-Jul-25
Sell* 100 $93.30 Automatic Execution
 15:46:05 - 18-Jul-25
Sell* 100 $93.30 Automatic Execution
 15:46:05 - 18-Jul-25
Buy* 71 $93.32 Automatic Execution
 15:45:58 - 18-Jul-25
Buy* 14 $93.295 Automatic Execution
 15:45:58 - 18-Jul-25
Sell* 19 $93.42 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 19 $93.42 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 62 $93.42 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 1 $93.43 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 1 $93.43 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 1 $93.43 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 1 $93.43 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 1 $93.43 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 7 $93.43 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 87 $93.43 Automatic Execution
 15:33:42 - 18-Jul-25
Buy* 1 $93.45 Automatic Execution
 15:33:20 - 18-Jul-25
Buy* 1 $93.45 Automatic Execution
 15:33:20 - 18-Jul-25
Sell* 1 $93.44 Automatic Execution
 15:33:20 - 18-Jul-25
Buy* 80 $93.45 Automatic Execution
 15:33:20 - 18-Jul-25
Sell* 1 $93.44 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 1 $93.43 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 52 $93.44 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 52 $93.45 Automatic Execution
 15:32:49 - 18-Jul-25
Buy* 5 $93.50 Automatic Execution
 15:32:31 - 18-Jul-25
Sell* 19 $93.49 Automatic Execution
 15:31:59 - 18-Jul-25
Buy* 6 $93.50 Automatic Execution
 15:31:59 - 18-Jul-25
Buy* 1 $93.49 Automatic Execution
 15:31:59 - 18-Jul-25
Buy* 5 $93.48 Automatic Execution
 15:31:56 - 18-Jul-25
Buy* 25 $93.46 Automatic Execution
 15:31:50 - 18-Jul-25
Buy* 100 $93.46 Automatic Execution
 15:31:50 - 18-Jul-25
Buy* 100 $93.46 Automatic Execution
 15:31:50 - 18-Jul-25
Buy* 80 $93.45 Automatic Execution
 15:30:43 - 18-Jul-25
Buy* 20 $93.45 Automatic Execution
 15:30:43 - 18-Jul-25
Buy* 80 $93.45 Automatic Execution
 15:30:43 - 18-Jul-25
Buy* 100 $93.45 Automatic Execution
 15:30:43 - 18-Jul-25
Buy* 5 $93.45 Automatic Execution
 15:30:43 - 18-Jul-25
Buy* 15 $93.44 Automatic Execution
 15:30:39 - 18-Jul-25
Buy* 5 $93.44 Automatic Execution
 15:30:22 - 18-Jul-25
Buy* 100 $93.44 Automatic Execution
 15:30:14 - 18-Jul-25
Buy* 10 $93.42 Automatic Execution
 15:30:14 - 18-Jul-25
Buy* 25 $93.43 Automatic Execution
 15:29:19 - 18-Jul-25
Buy* 25 $93.43 Automatic Execution
 15:29:19 - 18-Jul-25
Buy* 150 $93.42 Automatic Execution
 15:29:17 - 18-Jul-25
Buy* 150 $93.42 Automatic Execution
 15:29:17 - 18-Jul-25
Sell* 100 $93.41 Automatic Execution
 15:29:09 - 18-Jul-25
Buy* 5 $93.44 Automatic Execution
 15:29:08 - 18-Jul-25
Sell* 2 $93.42 Automatic Execution
 15:29:08 - 18-Jul-25
Sell* 100 $93.42 Automatic Execution
 15:29:08 - 18-Jul-25
Unknown* 12 $93.45 Automatic Execution
 15:29:08 - 18-Jul-25
Sell* 25 $93.43 Automatic Execution
 15:29:08 - 18-Jul-25
Sell* 46 $93.44 Automatic Execution
 15:29:08 - 18-Jul-25
Sell* 6 $93.44 Automatic Execution
 15:29:08 - 18-Jul-25
Sell* 98 $93.45 Automatic Execution
 15:29:08 - 18-Jul-25
Sell* 2 $93.45 Automatic Execution
 15:29:08 - 18-Jul-25
Sell* 2 $93.45 Automatic Execution
 15:29:08 - 18-Jul-25
Buy* 72 $93.49 Automatic Execution
 15:29:08 - 18-Jul-25
Unknown* 28 $93.48 Automatic Execution
 15:29:08 - 18-Jul-25
Unknown* 100 $93.48 Automatic Execution
 15:29:08 - 18-Jul-25
Sell* 100 $93.475 Automatic Execution
 15:29:01 - 18-Jul-25
Buy* 50 $93.48 Automatic Execution
 15:28:51 - 18-Jul-25
Unknown* 50 $93.47 Automatic Execution
 15:28:44 - 18-Jul-25
Sell* 100 $93.46 Automatic Execution
 15:28:32 - 18-Jul-25
Buy* 78 $93.47 Automatic Execution
 15:28:28 - 18-Jul-25
Buy* 44 $93.46 Automatic Execution
 15:28:28 - 18-Jul-25
Buy* 10 $93.44 Automatic Execution
 15:28:16 - 18-Jul-25
Buy* 100 $93.45 Automatic Execution
 15:28:00 - 18-Jul-25
Buy* 3 $93.45 Automatic Execution
 15:27:18 - 18-Jul-25
Unknown* 97 $93.44 Automatic Execution
 15:27:18 - 18-Jul-25
Buy* 3 $93.44 Automatic Execution
 15:27:18 - 18-Jul-25
Sell* 15 $93.44 Automatic Execution
 15:26:52 - 18-Jul-25
Buy* 51 $93.44 Automatic Execution
 15:26:52 - 18-Jul-25
Buy* 5 $93.44 Automatic Execution
 15:26:52 - 18-Jul-25
Sell* 100 $93.45 Automatic Execution
 15:26:34 - 18-Jul-25
Sell* 2 $93.47 Automatic Execution
 15:26:32 - 18-Jul-25
Sell* 1 $93.47 Automatic Execution
 15:26:32 - 18-Jul-25
Sell* 100 $93.47 Automatic Execution
 15:26:04 - 18-Jul-25
Buy* 90 $93.50 Automatic Execution
 15:26:03 - 18-Jul-25
Buy* 10 $93.50 Automatic Execution
 15:26:03 - 18-Jul-25
Buy* 100 $93.47 Automatic Execution
 15:26:01 - 18-Jul-25
Buy* 50 $93.47 Automatic Execution
 15:26:01 - 18-Jul-25
Buy* 25 $93.47 Automatic Execution
 15:26:01 - 18-Jul-25
Buy* 100 $93.47 Automatic Execution
 15:26:01 - 18-Jul-25
Buy* 100 $93.47 Automatic Execution
 15:26:01 - 18-Jul-25
Buy* 12 $93.49 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 15 $93.46 Automatic Execution
 15:24:34 - 18-Jul-25
Sell* 5 $93.46 Automatic Execution
 15:24:34 - 18-Jul-25
Buy* 1 $93.49 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 19 $93.48 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 1 $93.48 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 1 $93.48 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 20 $93.45 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 1 $93.45 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 1 $93.45 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 1 $93.45 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 1 $93.45 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 5 $93.41 Automatic Execution
 15:22:13 - 18-Jul-25
Buy* 6 $93.45 Automatic Execution
 15:20:21 - 18-Jul-25
Buy* 14 $93.45 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 86 $93.45 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 4 $93.44 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 12 $93.42 Automatic Execution
 15:20:18 - 18-Jul-25
Buy* 1 $93.42 Automatic Execution
 15:20:18 - 18-Jul-25
Buy* 9 $93.41 Automatic Execution
 15:20:18 - 18-Jul-25
Buy* 2 $93.41 Automatic Execution
 15:20:18 - 18-Jul-25
Buy* 2 $93.41 Automatic Execution
 15:20:18 - 18-Jul-25
Buy* 1 $93.41 Automatic Execution
 15:20:18 - 18-Jul-25
Buy* 50 $93.42 Automatic Execution
 15:18:28 - 18-Jul-25
Buy* 26 $93.42 Automatic Execution
 15:18:28 - 18-Jul-25
Buy* 19 $93.42 Automatic Execution
 15:18:28 - 18-Jul-25
Buy* 78 $93.42 Automatic Execution
 15:18:28 - 18-Jul-25
Buy* 27 $93.42 Automatic Execution
 15:18:28 - 18-Jul-25
Sell* 100 $93.38 Automatic Execution
 15:17:54 - 18-Jul-25
Sell* 5 $93.38 Automatic Execution
 15:17:54 - 18-Jul-25
Sell* 100 $93.41 Automatic Execution
 15:17:36 - 18-Jul-25
Sell* 8 $93.42 Automatic Execution
 15:17:36 - 18-Jul-25
Sell* 5 $93.42 Automatic Execution
 15:17:36 - 18-Jul-25
Sell* 6 $93.42 Automatic Execution
 15:17:36 - 18-Jul-25
Sell* 8 $93.43 Automatic Execution
 15:17:36 - 18-Jul-25
Sell* 6 $93.46 Automatic Execution
 15:16:48 - 18-Jul-25
Buy* 4 $93.49 Automatic Execution
 15:16:22 - 18-Jul-25
Buy* 1 $93.48 Automatic Execution
 15:16:21 - 18-Jul-25
Buy* 10 $93.48 Automatic Execution
 15:16:21 - 18-Jul-25
Buy* 25 $93.46 Automatic Execution
 15:16:02 - 18-Jul-25
Sell* 100 $93.49 Automatic Execution
 15:04:56 - 18-Jul-25
Buy* 100 $93.53 Automatic Execution
 15:03:56 - 18-Jul-25
Sell* 1 $93.51 Automatic Execution
 15:03:05 - 18-Jul-25
Sell* 1 $93.51 Automatic Execution
 15:03:05 - 18-Jul-25
Sell* 99 $93.51 Automatic Execution
 15:03:05 - 18-Jul-25
Sell* 100 $93.51 Automatic Execution
 15:03:05 - 18-Jul-25
Sell* 1 $93.52 Automatic Execution
 15:03:05 - 18-Jul-25
Sell* 1 $93.52 Automatic Execution
 15:03:05 - 18-Jul-25
Sell* 94 $93.56 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 1 $93.56 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 5 $93.56 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 5 $93.57 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 100 $93.57 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 1 $93.58 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 12 $93.58 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 88 $93.58 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 1 $93.59 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 12 $93.59 Automatic Execution
 15:02:29 - 18-Jul-25
Buy* 20 $93.62 Automatic Execution
 15:01:58 - 18-Jul-25
Buy* 100 $93.62 Automatic Execution
 15:01:58 - 18-Jul-25
Buy* 43 $93.60 Automatic Execution
 15:01:22 - 18-Jul-25
Buy* 42 $93.60 Automatic Execution
 15:01:22 - 18-Jul-25
Buy* 58 $93.60 Automatic Execution
 15:01:22 - 18-Jul-25
Buy* 5 $93.60 Automatic Execution
 15:01:22 - 18-Jul-25
Buy* 2 $93.60 Automatic Execution
 15:01:22 - 18-Jul-25
Buy* 50 $93.60 Automatic Execution
 15:01:22 - 18-Jul-25
Buy* 1 $93.60 Automatic Execution
 15:01:22 - 18-Jul-25
Buy* 57 $93.60 Automatic Execution
 15:01:22 - 18-Jul-25
Buy* 5 $93.59 Automatic Execution
 15:01:22 - 18-Jul-25
Buy* 100 $93.575 Automatic Execution
 15:00:15 - 18-Jul-25
Sell* 1 $93.56 Automatic Execution
 14:59:52 - 18-Jul-25
Sell* 1 $93.56 Automatic Execution
 14:59:52 - 18-Jul-25
Sell* 4 $93.56 Automatic Execution
 14:59:52 - 18-Jul-25
Buy* 19 $93.59 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 81 $93.58 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 46 $93.57 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 10 $93.56 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 100 $93.56 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $93.56 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 10 $93.56 Automatic Execution
 14:58:00 - 18-Jul-25
Buy* 7 $93.56 Automatic Execution
 14:58:00 - 18-Jul-25
Unknown* 100 $93.56 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 3 $93.55 Automatic Execution
 14:56:51 - 18-Jul-25
Buy* 73 $93.61 Automatic Execution
 14:56:05 - 18-Jul-25
Sell* 100 $93.57 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 3 $93.58 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 2 $93.58 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $93.60 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $93.62 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 2 $93.62 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 2 $93.64 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 5 $93.64 Automatic Execution
 14:54:53 - 18-Jul-25
Sell* 4 $93.64 Automatic Execution
 14:54:40 - 18-Jul-25
Sell* 100 $93.64 Automatic Execution
 14:54:26 - 18-Jul-25
Buy* 1 $93.67 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 4 $93.66 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 20 $93.65 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 5 $93.65 Automatic Execution
 14:53:20 - 18-Jul-25
Buy* 25 $93.63 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 80 $93.64 Automatic Execution
 14:52:41 - 18-Jul-25
Buy* 1 $93.63 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 100 $93.63 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 19 $93.61 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 1 $93.61 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 25 $93.61 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 18 $93.61 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 19 $93.57 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 12 $93.57 Automatic Execution
 14:52:40 - 18-Jul-25
Sell* 100 $93.535 Automatic Execution
 14:51:44 - 18-Jul-25
Buy* 1 $93.55 Automatic Execution
 14:51:32 - 18-Jul-25
Buy* 12 $93.54 Automatic Execution
 14:51:21 - 18-Jul-25
Buy* 1 $93.54 Automatic Execution
 14:51:21 - 18-Jul-25
Sell* 44 $93.52 Automatic Execution
 14:51:19 - 18-Jul-25
Unknown* 75 $93.52 Automatic Execution
 14:51:19 - 18-Jul-25
Unknown* 25 $93.52 Automatic Execution
 14:51:19 - 18-Jul-25
Unknown* 1 $93.52 Automatic Execution
 14:51:19 - 18-Jul-25
Unknown* 1 $93.52 Automatic Execution
 14:51:19 - 18-Jul-25
Unknown* 50 $93.52 Automatic Execution
 14:51:19 - 18-Jul-25
Unknown* 1 $93.52 Automatic Execution
 14:51:19 - 18-Jul-25
Unknown* 1 $93.52 Automatic Execution
 14:51:19 - 18-Jul-25
Unknown* 1 $93.52 Automatic Execution
 14:51:19 - 18-Jul-25
Unknown* 1 $93.52 Automatic Execution
 14:51:19 - 18-Jul-25
Buy* 1 $93.52 Automatic Execution
 14:51:19 - 18-Jul-25
Buy* 10 $93.53 Automatic Execution
 14:50:26 - 18-Jul-25
Buy* 46 $93.54 Automatic Execution
 14:50:26 - 18-Jul-25
Buy* 25 $93.52 Automatic Execution
 14:50:26 - 18-Jul-25
Buy* 1 $93.52 Automatic Execution
 14:50:26 - 18-Jul-25
Sell* 12 $93.485 Automatic Execution
 14:49:39 - 18-Jul-25
Sell* 12 $93.485 Automatic Execution
 14:49:39 - 18-Jul-25
Buy* 1 $93.52 Automatic Execution
 14:48:23 - 18-Jul-25
Buy* 26 $93.52 Automatic Execution
 14:48:23 - 18-Jul-25
Sell* 35 $93.49 Automatic Execution
 14:47:50 - 18-Jul-25
Sell* 35 $93.49 Automatic Execution
 14:47:50 - 18-Jul-25
Sell* 2 $93.52 Automatic Execution
 14:46:38 - 18-Jul-25
Sell* 5 $93.52 Automatic Execution
 14:46:18 - 18-Jul-25
Sell* 1 $93.57 Automatic Execution
 14:46:17 - 18-Jul-25
Sell* 99 $93.57 Automatic Execution
 14:46:17 - 18-Jul-25
Sell* 1 $93.57 Automatic Execution
 14:46:17 - 18-Jul-25
Sell* 100 $93.58 Automatic Execution
 14:46:17 - 18-Jul-25
Buy* 1 $93.59 Automatic Execution
 14:46:09 - 18-Jul-25
Unknown* 10 $93.58 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 1 $93.58 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 1 $93.58 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 1 $93.62 Automatic Execution
 14:34:49 - 18-Jul-25
Sell* 5 $93.58 Automatic Execution
 14:34:33 - 18-Jul-25
Unknown* 25 $93.60 Automatic Execution
 14:34:33 - 18-Jul-25
Unknown* 25 $93.60 Automatic Execution
 14:34:33 - 18-Jul-25
Sell* 5 $93.58 Automatic Execution
 14:34:33 - 18-Jul-25
Buy* 1 $93.59 Automatic Execution
 14:34:21 - 18-Jul-25
Buy* 8 $93.58 Automatic Execution
 14:33:28 - 18-Jul-25
Buy* 7 $93.57 Automatic Execution
 14:33:28 - 18-Jul-25
Buy* 32 $93.57 Automatic Execution
 14:33:28 - 18-Jul-25
Buy* 16 $93.56 Automatic Execution
 14:33:28 - 18-Jul-25
Buy* 78 $93.56 Automatic Execution
 14:33:28 - 18-Jul-25
Buy* 3 $93.56 Automatic Execution
 14:33:28 - 18-Jul-25
Buy* 98 $93.55 Automatic Execution
 14:33:28 - 18-Jul-25
Buy* 1 $93.55 Automatic Execution
 14:33:28 - 18-Jul-25
Buy* 1 $93.55 Automatic Execution
 14:33:28 - 18-Jul-25
Buy* 1 $93.55 Automatic Execution
 14:33:28 - 18-Jul-25
Buy* 37 $93.55 Automatic Execution
 14:33:28 - 18-Jul-25
Buy* 30 $93.55 Automatic Execution
 14:33:28 - 18-Jul-25
Buy* 30 $93.55 Automatic Execution
 14:33:28 - 18-Jul-25
Buy* 3 $93.55 Automatic Execution
 14:33:28 - 18-Jul-25
Buy* 10 $93.55 Automatic Execution
 14:33:28 - 18-Jul-25
Buy* 20 $93.55 Automatic Execution
 14:33:28 - 18-Jul-25
Sell* 20 $93.51 Automatic Execution
 14:32:56 - 18-Jul-25
Buy* 10 $93.53 Automatic Execution
 14:32:03 - 18-Jul-25
Buy* 68 $93.52 Automatic Execution
 14:32:03 - 18-Jul-25
Buy* 32 $93.52 Automatic Execution
 14:32:03 - 18-Jul-25
Buy* 25 $93.51 Automatic Execution
 14:31:54 - 18-Jul-25
Buy* 25 $93.52 Automatic Execution
 14:31:50 - 18-Jul-25
Buy* 25 $93.52 Automatic Execution
 14:31:50 - 18-Jul-25
Buy* 25 $93.52 Automatic Execution
 14:31:50 - 18-Jul-25
Buy* 10 $93.55 Automatic Execution
 14:31:20 - 18-Jul-25
Buy* 50 $93.54 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 1 $93.55 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 1 $93.53 Automatic Execution
 14:30:18 - 18-Jul-25
Buy* 5 $93.51 Automatic Execution
 14:30:03 - 18-Jul-25
Buy* 20 $93.52 Automatic Execution
 14:29:59 - 18-Jul-25
Unknown* 25 $93.48 Automatic Execution
 14:29:16 - 18-Jul-25
Sell* 1 $93.49 Automatic Execution
 14:29:02 - 18-Jul-25
Sell* 25 $93.51 Automatic Execution
 14:28:26 - 18-Jul-25
Sell* 25 $93.51 Automatic Execution
 14:28:26 - 18-Jul-25
Sell* 1 $93.52 Automatic Execution
 14:28:19 - 18-Jul-25
Sell* 10 $93.56 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 1 $93.56 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 5 $93.56 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 5 $93.58 Automatic Execution
 14:28:17 - 18-Jul-25
Buy* 8 $93.60 Automatic Execution
 14:28:14 - 18-Jul-25
Sell* 25 $93.62 Automatic Execution
 14:28:14 - 18-Jul-25
Sell* 25 $93.62 Automatic Execution
 14:28:14 - 18-Jul-25
Sell* 1 $93.61 Automatic Execution
 14:28:14 - 18-Jul-25
Sell* 4 $93.61 Automatic Execution
 14:28:14 - 18-Jul-25
Sell* 1 $93.61 Automatic Execution
 14:28:14 - 18-Jul-25
Sell* 30 $93.62 Automatic Execution
 14:28:14 - 18-Jul-25
Sell* 25 $93.63 Automatic Execution
 14:28:14 - 18-Jul-25
Sell* 13 $93.65 Automatic Execution
 14:28:13 - 18-Jul-25
Sell* 5 $93.66 Automatic Execution
 14:28:13 - 18-Jul-25
Sell* 9 $93.67 Automatic Execution
 14:28:13 - 18-Jul-25
Sell* 1 $93.67 Automatic Execution
 14:28:13 - 18-Jul-25
Sell* 10 $93.67 Automatic Execution
 14:28:13 - 18-Jul-25
Sell* 11 $93.68 Automatic Execution
 14:28:13 - 18-Jul-25
Sell* 11 $93.68 Automatic Execution
 14:28:03 - 18-Jul-25
Sell* 11 $93.68 Automatic Execution
 14:27:50 - 18-Jul-25
Sell* 25 $93.70 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 2 $93.69 Automatic Execution
 14:27:29 - 18-Jul-25
Sell* 25 $93.71 Automatic Execution
 14:27:00 - 18-Jul-25
Sell* 25 $93.71 Automatic Execution
 14:27:00 - 18-Jul-25
Sell* 25 $93.71 Automatic Execution
 14:27:00 - 18-Jul-25
Buy* 1 $93.71 Automatic Execution
 14:27:00 - 18-Jul-25
Buy* 1 $93.71 Automatic Execution
 14:27:00 - 18-Jul-25
Sell* 10 $93.69 Automatic Execution
 14:26:13 - 18-Jul-25
Buy* 50 $93.75 Automatic Execution
 14:23:14 - 18-Jul-25
Buy* 1 $93.75 Automatic Execution
 14:23:14 - 18-Jul-25
Sell* 100 $93.74 Automatic Execution
 14:23:06 - 18-Jul-25
Sell* 1 $93.74 Automatic Execution
 14:23:06 - 18-Jul-25
Buy* 1 $93.74 Automatic Execution
 14:23:06 - 18-Jul-25
Buy* 100 $93.72 Automatic Execution
 14:22:02 - 18-Jul-25
Buy* 1 $93.70 Automatic Execution
 14:21:44 - 18-Jul-25
Buy* 6 $93.70 Automatic Execution
 14:21:44 - 18-Jul-25
Buy* 10 $93.69 Automatic Execution
 14:21:38 - 18-Jul-25
Buy* 100 $93.69 Automatic Execution
 14:21:36 - 18-Jul-25
Unknown* 100 $93.67 Automatic Execution
 14:21:27 - 18-Jul-25
Buy* 9 $93.69 Automatic Execution
 14:21:22 - 18-Jul-25
Buy* 25 $93.69 Automatic Execution
 14:21:22 - 18-Jul-25
Sell* 50 $93.67 Automatic Execution
 14:21:22 - 18-Jul-25
Buy* 100 $93.68 Automatic Execution
 14:21:22 - 18-Jul-25
Buy* 1 $93.66 Automatic Execution
 14:21:20 - 18-Jul-25
Buy* 1 $93.64 Automatic Execution
 14:21:12 - 18-Jul-25
Buy* 100 $93.64 Automatic Execution
 14:21:12 - 18-Jul-25
Buy* 12 $93.63 Automatic Execution
 14:21:12 - 18-Jul-25
Buy* 1 $93.63 Automatic Execution
 14:20:56 - 18-Jul-25
Buy* 5 $93.63 Automatic Execution
 14:20:53 - 18-Jul-25
Buy* 2 $93.63 Automatic Execution
 14:20:43 - 18-Jul-25
Buy* 25 $93.61 Automatic Execution
 14:20:38 - 18-Jul-25
Buy* 1 $93.57 Automatic Execution
 14:20:30 - 18-Jul-25
Buy* 1 $93.57 Automatic Execution
 14:20:30 - 18-Jul-25
Buy* 5 $93.57 Automatic Execution
 14:20:30 - 18-Jul-25
Buy* 7 $93.56 Automatic Execution
 14:20:30 - 18-Jul-25
Buy* 9 $93.56 Automatic Execution
 14:20:22 - 18-Jul-25
Buy* 10 $93.56 Automatic Execution
 14:19:30 - 18-Jul-25
Buy* 1 $93.57 Automatic Execution
 14:19:29 - 18-Jul-25
Buy* 1 $93.56 Automatic Execution
 14:19:25 - 18-Jul-25
Buy* 50 $93.53 Automatic Execution
 14:19:25 - 18-Jul-25
Buy* 1 $93.53 Automatic Execution
 14:19:25 - 18-Jul-25
Sell* 75 $93.52 Automatic Execution
 14:19:25 - 18-Jul-25
Buy* 25 $93.52 Automatic Execution
 14:19:25 - 18-Jul-25
Buy* 26 $93.51 Automatic Execution
 14:18:22 - 18-Jul-25
Buy* 80 $93.50 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 31 $93.50 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 49 $93.50 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 1 $93.50 Automatic Execution
 14:18:12 - 18-Jul-25
Sell* 4 $93.48 Automatic Execution
 14:17:23 - 18-Jul-25
Sell* 4 $93.48 Automatic Execution
 14:17:23 - 18-Jul-25
Sell* 1 $93.48 Automatic Execution
 14:17:23 - 18-Jul-25
Buy* 1 $93.50 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 1 $93.49 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 1 $93.48 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 100 $93.47 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 1 $93.47 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 1 $93.46 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 10 $93.46 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 8 $93.46 Automatic Execution
 14:16:19 - 18-Jul-25
Buy* 12 $93.46 Automatic Execution
 14:16:19 - 18-Jul-25
Buy* 1 $93.45 Automatic Execution
 14:16:17 - 18-Jul-25
Unknown* 24 $93.44 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 25 $93.45 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 3 $93.45 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 15 $93.45 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 25 $93.44 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 1 $93.44 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 25 $93.44 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 25 $93.44 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 25 $93.44 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 25 $93.44 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 25 $93.44 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 25 $93.44 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 100 $93.45 Automatic Execution
 14:16:17 - 18-Jul-25
Sell* 35 $93.41 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 35 $93.41 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 3 $93.41 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1 $93.41 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 1 $93.44 Automatic Execution
 14:15:58 - 18-Jul-25
Buy* 45 $93.43 Automatic Execution
 14:15:53 - 18-Jul-25
Buy* 100 $93.45 Automatic Execution
 14:15:49 - 18-Jul-25
Buy* 1 $93.44 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 100 $93.67 Automatic Execution
 14:04:25 - 18-Jul-25
Buy* 1 $93.68 Automatic Execution
 14:04:17 - 18-Jul-25
Buy* 25 $93.68 Automatic Execution
 14:04:10 - 18-Jul-25
Sell* 42 $93.66 Automatic Execution
 14:03:39 - 18-Jul-25
Buy* 25 $93.67 Automatic Execution
 14:03:28 - 18-Jul-25
Sell* 9 $93.65 Automatic Execution
 14:03:25 - 18-Jul-25
Sell* 12 $93.62 Automatic Execution
 14:03:25 - 18-Jul-25
Sell* 100 $93.65 Automatic Execution
 14:02:30 - 18-Jul-25
Buy* 2 $93.70 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 14 $93.69 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 38 $93.69 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 41 $93.69 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 7 $93.69 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 1 $93.70 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 1 $93.70 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 7 $93.72 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 7 $93.70 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 5 $93.71 Automatic Execution
 14:00:47 - 18-Jul-25
Unknown* 100 $93.75 Automatic Execution
 14:00:45 - 18-Jul-25
Buy* 2 $93.78 Automatic Execution
 14:00:23 - 18-Jul-25
Buy* 2 $93.77 Automatic Execution
 13:59:55 - 18-Jul-25
Unknown* 100 $93.74 Automatic Execution
 13:59:55 - 18-Jul-25
Sell* 49 $93.72 Automatic Execution
 13:59:55 - 18-Jul-25
Sell* 5 $93.72 Automatic Execution
 13:59:55 - 18-Jul-25
Buy* 10 $93.76 Automatic Execution
 13:59:37 - 18-Jul-25
Buy* 1 $93.76 Automatic Execution
 13:59:33 - 18-Jul-25
Buy* 1 $93.76 Automatic Execution
 13:59:33 - 18-Jul-25
Buy* 3 $93.76 Automatic Execution
 13:59:33 - 18-Jul-25
Buy* 7 $93.76 Automatic Execution
 13:59:33 - 18-Jul-25
Buy* 1 $93.76 Automatic Execution
 13:59:33 - 18-Jul-25
Buy* 2 $93.76 Automatic Execution
 13:59:33 - 18-Jul-25
Buy* 1 $93.74 Automatic Execution
 13:58:47 - 18-Jul-25
Buy* 1 $93.74 Automatic Execution
 13:58:47 - 18-Jul-25
Buy* 1 $93.74 Automatic Execution
 13:58:47 - 18-Jul-25
Buy* 1 $93.74 Automatic Execution
 13:58:47 - 18-Jul-25
Buy* 3 $93.74 Automatic Execution
 13:58:47 - 18-Jul-25
Buy* 1 $93.73 Automatic Execution
 13:58:47 - 18-Jul-25
Buy* 5 $93.73 Automatic Execution
 13:58:47 - 18-Jul-25
Buy* 9 $93.70 Automatic Execution
 13:58:24 - 18-Jul-25
Sell* 100 $93.69 Automatic Execution
 13:58:02 - 18-Jul-25
Sell* 5 $93.69 Automatic Execution
 13:57:49 - 18-Jul-25
Sell* 8 $93.79 Automatic Execution
 13:57:42 - 18-Jul-25
Sell* 7 $93.79 Automatic Execution
 13:57:42 - 18-Jul-25
Unknown* 25 $93.81 Automatic Execution
 13:57:42 - 18-Jul-25
Buy* 9 $93.82 Automatic Execution
 13:57:42 - 18-Jul-25
Sell* 7 $93.81 Automatic Execution
 13:57:42 - 18-Jul-25
Buy* 100 $93.83 Automatic Execution
 13:57:39 - 18-Jul-25
Buy* 100 $93.83 Automatic Execution
 13:57:39 - 18-Jul-25
Buy* 100 $93.83 Automatic Execution
 13:57:39 - 18-Jul-25
Buy* 100 $93.83 Automatic Execution
 13:57:39 - 18-Jul-25
Sell* 25 $93.80 Automatic Execution
 13:57:24 - 18-Jul-25
Sell* 22 $93.80 Automatic Execution
 13:57:24 - 18-Jul-25
Sell* 13 $93.80 Automatic Execution
 13:57:24 - 18-Jul-25
Sell* 25 $93.81 Automatic Execution
 13:57:24 - 18-Jul-25
Sell* 25 $93.81 Automatic Execution
 13:57:24 - 18-Jul-25
Sell* 25 $93.82 Automatic Execution
 13:57:24 - 18-Jul-25
Sell* 25 $93.82 Automatic Execution
 13:57:24 - 18-Jul-25
Sell* 25 $93.82 Automatic Execution
 13:57:24 - 18-Jul-25
Buy* 3 $93.84 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 38 $93.84 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 61 $93.84 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 1 $93.84 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 4 $93.84 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 1 $93.84 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 60 $93.84 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 6 $93.84 Automatic Execution
 13:55:49 - 18-Jul-25
Unknown* 25 $93.82 Automatic Execution
 13:52:48 - 18-Jul-25
Buy* 1 $93.82 Automatic Execution
 13:52:48 - 18-Jul-25
Buy* 25 $93.82 Automatic Execution
 13:52:48 - 18-Jul-25
Buy* 1 $93.82 Automatic Execution
 13:52:48 - 18-Jul-25
Buy* 49 $93.82 Automatic Execution
 13:52:48 - 18-Jul-25
Buy* 1 $93.82 Automatic Execution
 13:52:48 - 18-Jul-25
Buy* 99 $93.82 Automatic Execution
 13:52:48 - 18-Jul-25
Buy* 1 $93.80 Automatic Execution
 13:52:48 - 18-Jul-25
Buy* 1 $93.82 Automatic Execution
 13:52:48 - 18-Jul-25
Buy* 93 $93.81 Automatic Execution
 13:51:51 - 18-Jul-25
Buy* 1 $93.81 Automatic Execution
 13:51:40 - 18-Jul-25
Sell* 6 $93.75 Automatic Execution
 13:50:45 - 18-Jul-25
Sell* 6 $93.76 Automatic Execution
 13:50:41 - 18-Jul-25
Sell* 6 $93.76 Automatic Execution
 13:50:41 - 18-Jul-25
Sell* 30 $93.76 Automatic Execution
 13:50:38 - 18-Jul-25
Sell* 6 $93.76 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 6 $93.76 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 6 $93.76 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 6 $93.76 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 1 $93.80 Automatic Execution
 13:50:30 - 18-Jul-25
Buy* 1 $93.86 Automatic Execution
 13:49:54 - 18-Jul-25
Buy* 2 $93.86 Automatic Execution
 13:49:54 - 18-Jul-25
Buy* 3 $93.86 Automatic Execution
 13:49:54 - 18-Jul-25
Buy* 10 $93.86 Automatic Execution
 13:49:54 - 18-Jul-25
Buy* 100 $93.86 Automatic Execution
 13:49:54 - 18-Jul-25
Buy* 100 $93.86 Automatic Execution
 13:49:54 - 18-Jul-25
Buy* 10 $93.86 Automatic Execution
 13:49:54 - 18-Jul-25
Buy* 5 $93.86 Automatic Execution
 13:49:54 - 18-Jul-25
Buy* 100 $93.85 Automatic Execution
 13:49:54 - 18-Jul-25
Buy* 2 $93.85 Automatic Execution
 13:49:54 - 18-Jul-25
Unknown* 1 $93.805 Automatic Execution
 13:49:50 - 18-Jul-25
Buy* 10 $93.86 Automatic Execution
 13:48:27 - 18-Jul-25
Sell* 25 $93.83 Automatic Execution
 13:48:15 - 18-Jul-25
Sell* 25 $93.83 Automatic Execution
 13:48:15 - 18-Jul-25
Buy* 20 $93.83 Automatic Execution
 13:48:12 - 18-Jul-25
Sell* 24 $93.82 Automatic Execution
 13:48:12 - 18-Jul-25
Sell* 13 $93.83 Automatic Execution
 13:48:12 - 18-Jul-25
Unknown* 25 $93.85 Automatic Execution
 13:48:12 - 18-Jul-25
Sell* 25 $93.85 Automatic Execution
 13:48:11 - 18-Jul-25
Sell* 1 $93.88 Automatic Execution
 13:46:45 - 18-Jul-25
Sell* 8 $93.89 Automatic Execution
 13:46:40 - 18-Jul-25
Sell* 5 $93.89 Automatic Execution
 13:46:40 - 18-Jul-25
Sell* 11 $93.89 Automatic Execution
 13:46:40 - 18-Jul-25
Sell* 10 $93.89 Automatic Execution
 13:46:40 - 18-Jul-25
Sell* 1 $93.89 Automatic Execution
 13:46:40 - 18-Jul-25
Sell* 7 $93.89 Automatic Execution
 13:46:40 - 18-Jul-25
Sell* 2 $93.89 Automatic Execution
 13:46:40 - 18-Jul-25
Sell* 1 $93.89 Automatic Execution
 13:46:40 - 18-Jul-25
Sell* 1 $93.89 Automatic Execution
 13:46:40 - 18-Jul-25
Sell* 12 $93.91 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 10 $93.93 Automatic Execution
 13:46:35 - 18-Jul-25
Sell* 54 $93.93 Automatic Execution
 13:46:25 - 18-Jul-25
Buy* 3 $93.95 Automatic Execution
 13:46:25 - 18-Jul-25
Sell* 46 $93.93 Automatic Execution
 13:46:25 - 18-Jul-25
Unknown* 1 $93.95 Automatic Execution
 13:46:25 - 18-Jul-25
Sell* 100 $93.94 Automatic Execution
 13:46:25 - 18-Jul-25
Sell* 14 $93.95 Automatic Execution
 13:46:25 - 18-Jul-25
Sell* 13 $93.95 Automatic Execution
 13:46:25 - 18-Jul-25
Sell* 1 $93.95 Automatic Execution
 13:46:25 - 18-Jul-25
Buy* 25 $94.02 Automatic Execution
 13:46:04 - 18-Jul-25
Buy* 25 $94.02 Automatic Execution
 13:46:04 - 18-Jul-25
Buy* 25 $94.02 Automatic Execution
 13:46:04 - 18-Jul-25
Buy* 25 $94.02 Automatic Execution
 13:46:04 - 18-Jul-25
Sell* 2 $93.92 Automatic Execution
 13:33:51 - 18-Jul-25
Buy* 100 $93.95 Automatic Execution
 13:31:36 - 18-Jul-25
Sell* 2 $93.93 Automatic Execution
 13:31:35 - 18-Jul-25
Sell* 100 $93.96 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 100 $93.97 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 5 $93.96 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 11 $93.96 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 62 $93.98 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 100 $93.95 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 10 $93.92 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 8 $93.92 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 1 $93.90 Automatic Execution
 13:31:33 - 18-Jul-25
Unknown* 50 $93.86 Automatic Execution
 13:30:15 - 18-Jul-25
Buy* 1 $93.85 Automatic Execution
 13:30:15 - 18-Jul-25
Sell* 100 $93.83 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 1 $93.82 Automatic Execution
 13:29:05 - 18-Jul-25
Buy* 10 $93.81 Automatic Execution
 13:29:03 - 18-Jul-25
Buy* 10 $93.81 Automatic Execution
 13:27:34 - 18-Jul-25
Buy* 6 $93.81 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 6 $93.81 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 5 $93.81 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 75 $93.81 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 5 $93.82 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 8 $93.82 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 1 $93.82 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 98 $93.82 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 2 $93.82 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 6 $93.82 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 1 $93.83 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 1 $93.83 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 100 $93.83 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 1 $93.83 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 2 $93.83 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 1 $93.83 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 1 $93.83 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 10 $93.88 Automatic Execution
 13:24:34 - 18-Jul-25
Buy* 96 $93.89 Automatic Execution
 13:24:34 - 18-Jul-25
Buy* 1 $93.88 Automatic Execution
 13:24:34 - 18-Jul-25
Buy* 31 $93.88 Automatic Execution
 13:24:34 - 18-Jul-25
Buy* 1 $93.85 Automatic Execution
 13:23:42 - 18-Jul-25
Buy* 26 $93.84 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 34 $93.80 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 5 $93.80 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 10 $93.80 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 7 $93.76 Automatic Execution
 13:22:40 - 18-Jul-25
Sell* 99 $93.81 Automatic Execution
 13:20:22 - 18-Jul-25
Sell* 1 $93.81 Automatic Execution
 13:20:22 - 18-Jul-25
Buy* 80 $93.84 Automatic Execution
 13:20:12 - 18-Jul-25
Sell* 67 $93.83 Automatic Execution
 13:20:12 - 18-Jul-25
Sell* 33 $93.83 Automatic Execution
 13:20:12 - 18-Jul-25
Sell* 1 $93.87 Automatic Execution
 13:20:12 - 18-Jul-25
Sell* 25 $93.93 Automatic Execution
 13:20:12 - 18-Jul-25
Buy* 1 $93.95 Automatic Execution
 13:20:12 - 18-Jul-25
Buy* 2 $93.96 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 10 $93.96 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 1 $93.96 Automatic Execution
 13:18:36 - 18-Jul-25
Sell* 100 $93.93 Automatic Execution
 13:16:53 - 18-Jul-25
Unknown* 100 $93.94 Automatic Execution
 13:16:53 - 18-Jul-25
Buy* 100 $93.97 Automatic Execution
 13:16:33 - 18-Jul-25
Buy* 55 $94.00 Automatic Execution
 13:16:31 - 18-Jul-25
Buy* 5 $94.00 Automatic Execution
 13:16:27 - 18-Jul-25
Buy* 26 $94.00 Automatic Execution
 13:16:27 - 18-Jul-25
Buy* 100 $93.97 Automatic Execution
 13:16:27 - 18-Jul-25
Sell* 100 $93.93 Automatic Execution
 13:16:27 - 18-Jul-25
Buy* 25 $93.97 Automatic Execution
 13:16:27 - 18-Jul-25
Buy* 100 $93.97 Automatic Execution
 13:16:27 - 18-Jul-25
Buy* 100 $93.97 Automatic Execution
 13:16:27 - 18-Jul-25
Buy* 100 $93.97 Automatic Execution
 13:16:27 - 18-Jul-25
Buy* 10 $93.96 Automatic Execution
 13:16:27 - 18-Jul-25
Buy* 10 $93.89 Automatic Execution
 13:16:20 - 18-Jul-25
Sell* 100 $93.88 Automatic Execution
 13:16:11 - 18-Jul-25
Sell* 2 $93.88 Automatic Execution
 13:16:07 - 18-Jul-25
Sell* 100 $93.89 Automatic Execution
 13:16:02 - 18-Jul-25
Sell* 12 $93.89 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 100 $93.89 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 25 $93.89 Automatic Execution
 13:15:59 - 18-Jul-25
Buy* 4 $93.92 Automatic Execution
 13:15:56 - 18-Jul-25
Buy* 1 $93.92 Automatic Execution
 13:15:56 - 18-Jul-25
Sell* 2 $93.90 Automatic Execution
 13:15:56 - 18-Jul-25
Sell* 4 $93.92 Automatic Execution
 13:15:56 - 18-Jul-25
Sell* 1 $93.92 Automatic Execution
 13:15:56 - 18-Jul-25
Sell* 25 $93.94 Automatic Execution
 13:15:49 - 18-Jul-25
Sell* 25 $93.95 Automatic Execution
 13:15:49 - 18-Jul-25
Sell* 25 $93.94 Automatic Execution
 13:15:49 - 18-Jul-25
Sell* 25 $93.96 Automatic Execution
 13:15:49 - 18-Jul-25
Sell* 1 $93.68 Automatic Execution
 13:00:14 - 18-Jul-25
Sell* 5 $93.68 Automatic Execution
 12:59:55 - 18-Jul-25
Sell* 12 $93.74 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 10 $93.79 Automatic Execution
 12:55:16 - 18-Jul-25
Sell* 25 $93.81 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 100 $93.85 Automatic Execution
 12:53:34 - 18-Jul-25
Sell* 100 $93.85 Automatic Execution
 12:53:34 - 18-Jul-25
Buy* 1 $93.85 Automatic Execution
 12:53:33 - 18-Jul-25
Buy* 3 $93.85 Automatic Execution
 12:53:33 - 18-Jul-25
Unknown* 25 $93.81 Automatic Execution
 12:53:16 - 18-Jul-25
Unknown* 25 $93.81 Automatic Execution
 12:53:16 - 18-Jul-25
Unknown* 25 $93.81 Automatic Execution
 12:53:16 - 18-Jul-25
Unknown* 25 $93.81 Automatic Execution
 12:53:16 - 18-Jul-25
Unknown* 25 $93.81 Automatic Execution
 12:53:16 - 18-Jul-25
Unknown* 25 $93.81 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 12 $93.79 Automatic Execution
 12:53:15 - 18-Jul-25
Buy* 14 $93.80 Automatic Execution
 12:53:15 - 18-Jul-25
Buy* 25 $93.80 Automatic Execution
 12:53:15 - 18-Jul-25
Buy* 14 $93.80 Automatic Execution
 12:53:15 - 18-Jul-25
Buy* 25 $93.79 Automatic Execution
 12:53:15 - 18-Jul-25
Buy* 1 $93.79 Automatic Execution
 12:53:15 - 18-Jul-25
Sell* 11 $93.75 Automatic Execution
 12:53:12 - 18-Jul-25
Buy* 40 $93.76 Automatic Execution
 12:53:12 - 18-Jul-25
Buy* 25 $93.78 Automatic Execution
 12:53:12 - 18-Jul-25
Buy* 6 $93.76 Automatic Execution
 12:53:12 - 18-Jul-25
Buy* 5 $93.76 Automatic Execution
 12:53:12 - 18-Jul-25
Buy* 50 $93.74 Automatic Execution
 12:53:12 - 18-Jul-25
Buy* 25 $93.72 Automatic Execution
 12:53:12 - 18-Jul-25
Buy* 5 $93.73 Automatic Execution
 12:53:12 - 18-Jul-25
Buy* 25 $93.73 Automatic Execution
 12:53:12 - 18-Jul-25
Buy* 2 $93.73 Automatic Execution
 12:53:12 - 18-Jul-25
Buy* 66 $93.70 Automatic Execution
 12:53:12 - 18-Jul-25
Buy* 17 $93.70 Automatic Execution
 12:53:12 - 18-Jul-25
Buy* 17 $93.70 Automatic Execution
 12:53:12 - 18-Jul-25
Buy* 2 $93.70 Automatic Execution
 12:53:12 - 18-Jul-25
Buy* 15 $93.70 Automatic Execution
 12:53:12 - 18-Jul-25
Buy* 54 $93.71 Automatic Execution
 12:53:12 - 18-Jul-25
Buy* 1 $93.70 Automatic Execution
 12:53:12 - 18-Jul-25
Buy* 97 $93.69 Automatic Execution
 12:53:12 - 18-Jul-25
Buy* 1 $93.69 Automatic Execution
 12:53:12 - 18-Jul-25
Buy* 1 $93.69 Automatic Execution
 12:53:12 - 18-Jul-25
Buy* 1 $93.69 Automatic Execution
 12:53:12 - 18-Jul-25
Sell* 1 $93.67 Automatic Execution
 12:52:10 - 18-Jul-25
Buy* 11 $93.68 Automatic Execution
 12:52:00 - 18-Jul-25
Sell* 1 $93.66 Automatic Execution
 12:51:46 - 18-Jul-25
Sell* 99 $93.66 Automatic Execution
 12:51:46 - 18-Jul-25
Sell* 10 $93.66 Automatic Execution
 12:51:46 - 18-Jul-25
Sell* 1 $93.66 Automatic Execution
 12:51:46 - 18-Jul-25
Sell* 1 $93.67 Automatic Execution
 12:51:46 - 18-Jul-25
Sell* 1 $93.67 Automatic Execution
 12:51:27 - 18-Jul-25
Sell* 99 $93.67 Automatic Execution
 12:51:27 - 18-Jul-25
Sell* 1 $93.68 Automatic Execution
 12:51:27 - 18-Jul-25
Sell* 5 $93.70 Automatic Execution
 12:51:27 - 18-Jul-25
Sell* 21 $93.71 Automatic Execution
 12:51:27 - 18-Jul-25
Buy* 24 $93.72 Automatic Execution
 12:51:27 - 18-Jul-25
Buy* 64 $93.72 Automatic Execution
 12:51:27 - 18-Jul-25
Sell* 10 $93.71 Automatic Execution
 12:51:27 - 18-Jul-25
Sell* 55 $93.72 Automatic Execution
 12:51:27 - 18-Jul-25
Sell* 10 $93.72 Automatic Execution
 12:51:27 - 18-Jul-25
Sell* 10 $93.72 Automatic Execution
 12:51:27 - 18-Jul-25
Sell* 1 $93.72 Automatic Execution
 12:51:27 - 18-Jul-25
Sell* 19 $93.72 Automatic Execution
 12:51:27 - 18-Jul-25
Sell* 1 $93.72 Automatic Execution
 12:51:27 - 18-Jul-25
Sell* 1 $93.72 Automatic Execution
 12:51:27 - 18-Jul-25
Sell* 1 $93.72 Automatic Execution
 12:51:27 - 18-Jul-25
Sell* 25 $93.72 Automatic Execution
 12:51:27 - 18-Jul-25
Sell* 100 $93.72 Automatic Execution
 12:51:27 - 18-Jul-25
Sell* 25 $93.72 Automatic Execution
 12:51:27 - 18-Jul-25
Sell* 100 $93.72 Automatic Execution
 12:51:03 - 18-Jul-25
Sell* 100 $93.72 Automatic Execution
 12:50:50 - 18-Jul-25
Sell* 57 $93.72 Automatic Execution
 12:50:46 - 18-Jul-25
Sell* 43 $93.73 Automatic Execution
 12:50:46 - 18-Jul-25
Sell* 57 $93.73 Automatic Execution
 12:50:46 - 18-Jul-25
Sell* 1 $93.73 Automatic Execution
 12:50:46 - 18-Jul-25
Sell* 5 $93.74 Automatic Execution
 12:50:46 - 18-Jul-25
Sell* 20 $93.75 Automatic Execution
 12:50:44 - 18-Jul-25
Sell* 2 $93.75 Automatic Execution
 12:50:44 - 18-Jul-25
Sell* 1 $93.78 Automatic Execution
 12:50:28 - 18-Jul-25
Sell* 7 $93.78 Automatic Execution
 12:50:28 - 18-Jul-25
Sell* 19 $93.78 Automatic Execution
 12:50:28 - 18-Jul-25
Unknown* 2 $93.84 Automatic Execution
 12:50:00 - 18-Jul-25
Sell* 1 $93.84 Automatic Execution
 12:50:00 - 18-Jul-25
Sell* 14 $93.84 Automatic Execution
 12:50:00 - 18-Jul-25
Sell* 1 $93.88 Automatic Execution
 12:47:26 - 18-Jul-25
Sell* 80 $93.88 Automatic Execution
 12:47:26 - 18-Jul-25
Sell* 10 $93.88 Automatic Execution
 12:47:26 - 18-Jul-25
Buy* 1 $93.92 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 100 $93.88 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 1 $93.87 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 34 $93.87 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 25 $93.86 Automatic Execution
 12:46:07 - 18-Jul-25
Buy* 1 $93.88 Automatic Execution
 12:46:06 - 18-Jul-25
Buy* 1 $93.88 Automatic Execution
 12:46:06 - 18-Jul-25
Buy* 1 $93.88 Automatic Execution
 12:46:06 - 18-Jul-25
Buy* 1 $93.88 Automatic Execution
 12:46:06 - 18-Jul-25
Buy* 34 $93.90 Automatic Execution
 12:45:49 - 18-Jul-25
Buy* 1 $93.82 Automatic Execution
 12:28:02 - 18-Jul-25
Buy* 60 $93.79 Automatic Execution
 12:28:01 - 18-Jul-25
Buy* 7 $93.78 Automatic Execution
 12:28:01 - 18-Jul-25
Sell* 1 $93.71 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 69 $93.71 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 20 $93.71 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 11 $93.71 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 90 $93.72 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 10 $93.72 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $93.72 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 13 $93.74 Automatic Execution
 12:26:34 - 18-Jul-25
Sell* 13 $93.74 Automatic Execution
 12:26:34 - 18-Jul-25
Sell* 87 $93.74 Automatic Execution
 12:26:34 - 18-Jul-25
Sell* 13 $93.75 Automatic Execution
 12:26:34 - 18-Jul-25
Sell* 100 $93.75 Automatic Execution
 12:26:34 - 18-Jul-25
Sell* 100 $93.75 Automatic Execution
 12:26:34 - 18-Jul-25
Sell* 6 $93.75 Automatic Execution
 12:26:34 - 18-Jul-25
Sell* 94 $93.75 Automatic Execution
 12:26:34 - 18-Jul-25
Sell* 12 $93.75 Automatic Execution
 12:26:34 - 18-Jul-25
Sell* 12 $93.75 Automatic Execution
 12:26:34 - 18-Jul-25
Sell* 2 $93.76 Automatic Execution
 12:26:34 - 18-Jul-25
Sell* 2 $93.76 Automatic Execution
 12:26:34 - 18-Jul-25
Sell* 1 $93.76 Automatic Execution
 12:26:34 - 18-Jul-25
Sell* 1 $93.76 Automatic Execution
 12:26:34 - 18-Jul-25
Sell* 1 $93.78 Automatic Execution
 12:26:34 - 18-Jul-25
Buy* 10 $93.83 Automatic Execution
 12:25:47 - 18-Jul-25
Sell* 5 $93.78 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 1 $93.81 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 35 $93.81 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 36 $93.82 Automatic Execution
 12:24:24 - 18-Jul-25
Sell* 5 $93.82 Automatic Execution
 12:24:24 - 18-Jul-25
Sell* 1 $93.87 Automatic Execution
 12:23:54 - 18-Jul-25
Sell* 25 $93.86 Automatic Execution
 12:23:12 - 18-Jul-25
Sell* 100 $93.83 Automatic Execution
 12:22:33 - 18-Jul-25
Unknown* 100 $93.85 Automatic Execution
 12:22:20 - 18-Jul-25
Unknown* 25 $93.85 Automatic Execution
 12:22:14 - 18-Jul-25
Sell* 1 $93.81 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 25 $93.81 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 15 $93.81 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 25 $93.81 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 1 $93.81 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 25 $93.81 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 25 $93.81 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 1 $93.82 Automatic Execution
 12:21:53 - 18-Jul-25
Sell* 25 $93.83 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 25 $93.86 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 25 $93.86 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 25 $93.86 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 25 $93.86 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 35 $93.90 Automatic Execution
 12:20:41 - 18-Jul-25
Sell* 100 $93.90 Automatic Execution
 12:20:41 - 18-Jul-25
Sell* 1 $93.91 Automatic Execution
 12:20:41 - 18-Jul-25
Sell* 42 $93.92 Automatic Execution
 12:19:51 - 18-Jul-25
Sell* 35 $93.93 Automatic Execution
 12:19:51 - 18-Jul-25
Sell* 65 $93.93 Automatic Execution
 12:19:51 - 18-Jul-25
Sell* 1 $93.94 Automatic Execution
 12:19:51 - 18-Jul-25
Sell* 1 $93.94 Automatic Execution
 12:19:51 - 18-Jul-25
Sell* 97 $93.94 Automatic Execution
 12:19:51 - 18-Jul-25
Sell* 100 $93.95 Automatic Execution
 12:19:46 - 18-Jul-25
Sell* 1 $93.97 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 3 $93.94 Automatic Execution
 12:19:41 - 18-Jul-25
Sell* 100 $93.95 Automatic Execution
 12:19:41 - 18-Jul-25
Sell* 1 $93.99 Automatic Execution
 12:19:35 - 18-Jul-25
Sell* 1 $93.99 Automatic Execution
 12:19:35 - 18-Jul-25
Sell* 100 $94.00 Automatic Execution
 12:19:27 - 18-Jul-25
Sell* 25 $94.04 Automatic Execution
 12:19:17 - 18-Jul-25
Sell* 5 $94.00 Automatic Execution
 12:19:07 - 18-Jul-25
Sell* 5 $94.00 Automatic Execution
 12:19:07 - 18-Jul-25
Sell* 75 $94.01 Automatic Execution
 12:19:07 - 18-Jul-25
Sell* 100 $94.07 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 1 $94.05 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 25 $94.075 Automatic Execution
 12:18:02 - 18-Jul-25
Sell* 25 $94.075 Automatic Execution
 12:18:02 - 18-Jul-25
Buy* 10 $94.08 Automatic Execution
 12:16:12 - 18-Jul-25
Buy* 1 $94.07 Automatic Execution
 12:15:58 - 18-Jul-25
Buy* 2 $94.06 Automatic Execution
 12:15:54 - 18-Jul-25
Sell* 100 $93.99 Automatic Execution
 12:02:55 - 18-Jul-25
Buy* 9 $94.01 Automatic Execution
 12:02:20 - 18-Jul-25
Buy* 1 $94.01 Automatic Execution
 12:02:20 - 18-Jul-25
Sell* 1 $94.01 Automatic Execution
 12:02:20 - 18-Jul-25
Buy* 100 $94.04 Automatic Execution
 12:02:18 - 18-Jul-25
Buy* 76 $94.04 Automatic Execution
 12:02:18 - 18-Jul-25
Buy* 1 $94.04 Automatic Execution
 12:02:18 - 18-Jul-25
Buy* 23 $94.03 Automatic Execution
 12:02:18 - 18-Jul-25
Buy* 75 $94.03 Automatic Execution
 12:02:18 - 18-Jul-25
Buy* 25 $94.03 Automatic Execution
 12:02:18 - 18-Jul-25
Sell* 1 $94.04 Automatic Execution
 12:02:18 - 18-Jul-25
Sell* 2 $94.05 Automatic Execution
 12:02:18 - 18-Jul-25
Sell* 1 $94.06 Automatic Execution
 12:02:18 - 18-Jul-25
Sell* 3 $94.07 Automatic Execution
 12:02:18 - 18-Jul-25
Sell* 10 $94.07 Automatic Execution
 12:02:18 - 18-Jul-25
Sell* 1 $94.07 Automatic Execution
 12:02:18 - 18-Jul-25
Sell* 1 $94.07 Automatic Execution
 12:02:18 - 18-Jul-25
Sell* 5 $94.07 Automatic Execution
 12:02:18 - 18-Jul-25
Sell* 10 $94.10 Automatic Execution
 12:01:12 - 18-Jul-25
Sell* 6 $94.09 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 1 $94.10 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 10 $94.12 Automatic Execution
 11:59:21 - 18-Jul-25
Buy* 2 $94.17 Automatic Execution
 11:57:59 - 18-Jul-25
Buy* 8 $94.17 Automatic Execution
 11:57:59 - 18-Jul-25
Sell* 1 $94.16 Automatic Execution
 11:57:59 - 18-Jul-25
Sell* 99 $94.16 Automatic Execution
 11:57:59 - 18-Jul-25
Sell* 1 $94.17 Automatic Execution
 11:57:59 - 18-Jul-25
Sell* 1 $94.17 Automatic Execution
 11:57:59 - 18-Jul-25
Sell* 16 $94.17 Automatic Execution
 11:57:59 - 18-Jul-25
Buy* 1 $94.23 Automatic Execution
 11:57:53 - 18-Jul-25
Buy* 1 $94.23 Automatic Execution
 11:57:53 - 18-Jul-25
Buy* 1 $94.23 Automatic Execution
 11:57:53 - 18-Jul-25
Buy* 1 $94.23 Automatic Execution
 11:57:53 - 18-Jul-25
Sell* 10 $94.22 Automatic Execution
 11:55:59 - 18-Jul-25
Buy* 25 $94.23 Automatic Execution
 11:55:59 - 18-Jul-25
Buy* 25 $94.23 Automatic Execution
 11:55:59 - 18-Jul-25
Sell* 10 $94.20 Automatic Execution
 11:55:45 - 18-Jul-25
Sell* 5 $94.22 Automatic Execution
 11:55:45 - 18-Jul-25
Sell* 5 $94.22 Automatic Execution
 11:55:45 - 18-Jul-25
Sell* 1 $94.22 Automatic Execution
 11:55:45 - 18-Jul-25
Sell* 28 $94.22 Automatic Execution
 11:55:45 - 18-Jul-25
Buy* 1 $94.27 Automatic Execution
 11:54:00 - 18-Jul-25
Buy* 100 $94.22 Automatic Execution
 11:53:32 - 18-Jul-25
Buy* 7 $94.24 Automatic Execution
 11:53:32 - 18-Jul-25
Buy* 20 $94.24 Automatic Execution
 11:53:32 - 18-Jul-25
Buy* 1 $94.24 Automatic Execution
 11:53:32 - 18-Jul-25
Buy* 1 $94.23 Automatic Execution
 11:53:05 - 18-Jul-25
Buy* 5 $94.21 Automatic Execution
 11:53:05 - 18-Jul-25
Buy* 4 $94.21 Automatic Execution
 11:53:05 - 18-Jul-25
Buy* 6 $94.21 Automatic Execution
 11:53:05 - 18-Jul-25
Buy* 4 $94.20 Automatic Execution
 11:53:05 - 18-Jul-25
Buy* 10 $94.20 Automatic Execution
 11:53:05 - 18-Jul-25
Buy* 10 $94.20 Automatic Execution
 11:53:05 - 18-Jul-25
Buy* 10 $94.20 Automatic Execution
 11:53:05 - 18-Jul-25
Buy* 2 $94.21 Automatic Execution
 11:53:05 - 18-Jul-25
Buy* 4 $94.21 Automatic Execution
 11:53:05 - 18-Jul-25
Buy* 2 $94.20 Automatic Execution
 11:53:05 - 18-Jul-25
Buy* 25 $94.20 Automatic Execution
 11:53:05 - 18-Jul-25
Buy* 4 $94.20 Automatic Execution
 11:53:05 - 18-Jul-25
Buy* 10 $94.20 Automatic Execution
 11:53:05 - 18-Jul-25
Buy* 25 $94.20 Automatic Execution
 11:53:05 - 18-Jul-25
Buy* 10 $94.21 Automatic Execution
 11:53:05 - 18-Jul-25
Sell* 4 $94.06 Automatic Execution
 11:52:04 - 18-Jul-25
Sell* 53 $94.06 Automatic Execution
 11:50:02 - 18-Jul-25
Sell* 47 $94.07 Automatic Execution
 11:50:02 - 18-Jul-25
Sell* 1 $94.12 Automatic Execution
 11:48:56 - 18-Jul-25
Buy* 66 $94.14 Automatic Execution
 11:48:34 - 18-Jul-25
Buy* 2 $94.12 Automatic Execution
 11:48:34 - 18-Jul-25
Buy* 5 $94.12 Automatic Execution
 11:48:34 - 18-Jul-25
Buy* 7 $94.11 Automatic Execution
 11:48:32 - 18-Jul-25
Buy* 1 $94.10 Automatic Execution
 11:48:19 - 18-Jul-25
Buy* 20 $94.04 Automatic Execution
 11:48:07 - 18-Jul-25
Buy* 10 $94.03 Automatic Execution
 11:48:07 - 18-Jul-25
Buy* 25 $94.00 Automatic Execution
 11:47:41 - 18-Jul-25
Buy* 25 $94.00 Automatic Execution
 11:47:41 - 18-Jul-25
Buy* 55 $93.99 Automatic Execution
 11:47:21 - 18-Jul-25
Buy* 20 $93.99 Automatic Execution
 11:47:21 - 18-Jul-25
Buy* 171 $93.99 Automatic Execution
 11:47:21 - 18-Jul-25
Buy* 29 $93.99 Automatic Execution
 11:47:21 - 18-Jul-25
Buy* 50 $93.97 Automatic Execution
 11:47:21 - 18-Jul-25
Buy* 100 $93.95 Automatic Execution
 11:47:14 - 18-Jul-25
Buy* 98 $93.94 Automatic Execution
 11:47:14 - 18-Jul-25
Buy* 1 $93.94 Automatic Execution
 11:47:14 - 18-Jul-25
Buy* 1 $93.94 Automatic Execution
 11:47:14 - 18-Jul-25
Buy* 1 $93.93 Automatic Execution
 11:47:14 - 18-Jul-25
Sell* 18 $93.89 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 1 $93.89 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 25 $93.95 Automatic Execution
 11:45:27 - 18-Jul-25
Buy* 25 $93.95 Automatic Execution
 11:45:27 - 18-Jul-25
Buy* 17 $93.95 Automatic Execution
 11:45:27 - 18-Jul-25
Buy* 25 $93.95 Automatic Execution
 11:45:27 - 18-Jul-25
Sell* 5 $93.94 Automatic Execution
 11:45:27 - 18-Jul-25
Sell* 24 $93.94 Automatic Execution
 11:45:27 - 18-Jul-25
Sell* 4 $93.94 Automatic Execution
 11:45:27 - 18-Jul-25
Sell* 157 $93.94 Automatic Execution
 11:45:27 - 18-Jul-25
Sell* 1 $93.95 Automatic Execution
 11:45:27 - 18-Jul-25
Sell* 1 $93.95 Automatic Execution
 11:45:27 - 18-Jul-25
Sell* 1 $93.95 Automatic Execution
 11:45:27 - 18-Jul-25
Sell* 2 $93.95 Automatic Execution
 11:45:27 - 18-Jul-25
Sell* 25 $94.38 Automatic Execution
 11:25:59 - 18-Jul-25
Buy* 12 $94.39 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 23 $94.39 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 1 $94.39 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 24 $94.41 Automatic Execution
 11:25:59 - 18-Jul-25
Buy* 9 $94.41 Automatic Execution
 11:24:52 - 18-Jul-25
Sell* 100 $94.40 Automatic Execution
 11:23:46 - 18-Jul-25
Sell* 50 $94.38 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 199 $94.38 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 1 $94.37 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 7 $94.37 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 38 $94.31 Automatic Execution
 11:22:27 - 18-Jul-25
Buy* 24 $94.32 Automatic Execution
 11:22:27 - 18-Jul-25
Sell* 5 $94.33 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 5 $94.39 Automatic Execution
 11:19:46 - 18-Jul-25
Sell* 1 $94.39 Automatic Execution
 11:19:46 - 18-Jul-25
Sell* 2 $94.39 Automatic Execution
 11:19:46 - 18-Jul-25
Sell* 98 $94.39 Automatic Execution
 11:19:46 - 18-Jul-25
Sell* 6 $94.39 Automatic Execution
 11:19:46 - 18-Jul-25
Sell* 1 $94.40 Automatic Execution
 11:19:46 - 18-Jul-25
Sell* 1 $94.40 Automatic Execution
 11:19:46 - 18-Jul-25
Sell* 25 $94.41 Automatic Execution
 11:19:46 - 18-Jul-25
Sell* 25 $94.41 Automatic Execution
 11:19:46 - 18-Jul-25
Sell* 25 $94.43 Automatic Execution
 11:19:26 - 18-Jul-25
Sell* 25 $94.43 Automatic Execution
 11:19:26 - 18-Jul-25
Buy* 1 $94.43 Automatic Execution
 11:19:23 - 18-Jul-25
Buy* 100 $94.42 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 100 $94.42 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 93 $94.41 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 5 $94.41 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 2 $94.41 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 100 $94.44 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 47 $94.43 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 33 $94.43 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 40 $94.43 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 20 $94.43 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 35 $94.43 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 40 $94.43 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 40 $94.43 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 100 $94.43 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 100 $94.43 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 100 $94.44 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 20 $94.44 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 100 $94.44 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 100 $94.44 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 100 $94.45 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 25 $94.44 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 12 $94.44 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 4 $94.43 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 15 $94.45 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 35 $94.45 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 15 $94.45 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 15 $94.45 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 15 $94.45 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 25 $94.55 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 25 $94.52 Automatic Execution
 11:18:55 - 18-Jul-25
Sell* 25 $94.52 Automatic Execution
 11:18:55 - 18-Jul-25
Sell* 75 $94.51 Automatic Execution
 11:18:55 - 18-Jul-25
Sell* 25 $94.51 Automatic Execution
 11:18:55 - 18-Jul-25
Sell* 25 $94.51 Automatic Execution
 11:18:55 - 18-Jul-25
Sell* 75 $94.51 Automatic Execution
 11:18:55 - 18-Jul-25
Sell* 75 $94.51 Automatic Execution
 11:18:55 - 18-Jul-25
Sell* 25 $94.52 Automatic Execution
 11:18:55 - 18-Jul-25
Sell* 25 $94.51 Automatic Execution
 11:18:55 - 18-Jul-25
Sell* 100 $94.50 Automatic Execution
 11:18:55 - 18-Jul-25
Sell* 25 $94.51 Automatic Execution
 11:18:55 - 18-Jul-25
Sell* 100 $94.50 Automatic Execution
 11:18:55 - 18-Jul-25
Sell* 25 $94.51 Automatic Execution
 11:18:55 - 18-Jul-25
Sell* 50 $94.49 Automatic Execution
 11:18:55 - 18-Jul-25
Buy* 100 $94.54 Automatic Execution
 11:18:54 - 18-Jul-25
Sell* 1 $94.54 Automatic Execution
 11:18:54 - 18-Jul-25
Sell* 100 $94.54 Automatic Execution
 11:18:54 - 18-Jul-25
Sell* 1 $94.54 Automatic Execution
 11:18:54 - 18-Jul-25
Sell* 5 $94.57 Automatic Execution
 11:18:51 - 18-Jul-25
Buy* 25 $94.625 Automatic Execution
 11:18:28 - 18-Jul-25
Buy* 8 $94.62 Automatic Execution
 11:17:44 - 18-Jul-25
Buy* 10 $94.61 Automatic Execution
 11:17:44 - 18-Jul-25
Buy* 13 $94.61 Automatic Execution
 11:17:44 - 18-Jul-25
Buy* 75 $94.61 Automatic Execution
 11:17:44 - 18-Jul-25
Buy* 25 $94.61 Automatic Execution
 11:17:44 - 18-Jul-25
Buy* 5 $94.61 Automatic Execution
 11:17:44 - 18-Jul-25
Buy* 8 $94.61 Automatic Execution
 11:17:44 - 18-Jul-25
Buy* 3 $94.61 Automatic Execution
 11:17:44 - 18-Jul-25
Buy* 25 $94.61 Automatic Execution
 11:17:44 - 18-Jul-25
Buy* 10 $94.61 Automatic Execution
 11:17:44 - 18-Jul-25
Buy* 13 $94.61 Automatic Execution
 11:17:44 - 18-Jul-25
Buy* 13 $94.61 Automatic Execution
 11:17:44 - 18-Jul-25
Buy* 12 $94.61 Automatic Execution
 11:17:44 - 18-Jul-25
Buy* 1 $94.61 Automatic Execution
 11:17:44 - 18-Jul-25
Buy* 11 $94.60 Automatic Execution
 11:17:44 - 18-Jul-25
Buy* 75 $94.58 Automatic Execution
 11:17:28 - 18-Jul-25
Buy* 25 $94.58 Automatic Execution
 11:17:28 - 18-Jul-25
Buy* 30 $94.58 Automatic Execution
 11:17:28 - 18-Jul-25
Buy* 1 $94.54 Automatic Execution
 11:17:28 - 18-Jul-25
Sell* 33 $94.51 Automatic Execution
 11:17:25 - 18-Jul-25
Buy* 2 $94.52 Automatic Execution
 11:17:25 - 18-Jul-25
Buy* 15 $94.51 Automatic Execution
 11:17:25 - 18-Jul-25
Buy* 5 $94.51 Automatic Execution
 11:17:25 - 18-Jul-25
Buy* 50 $94.50 Automatic Execution
 11:17:25 - 18-Jul-25
Buy* 12 $94.50 Automatic Execution
 11:17:25 - 18-Jul-25
Buy* 10 $94.47 Automatic Execution
 11:16:19 - 18-Jul-25
Sell* 5 $94.87 Automatic Execution
 10:54:24 - 18-Jul-25
Sell* 25 $94.88 Automatic Execution
 10:54:24 - 18-Jul-25
Sell* 5 $94.88 Automatic Execution
 10:54:24 - 18-Jul-25
Buy* 45 $94.90 Automatic Execution
 10:54:19 - 18-Jul-25
Buy* 6 $94.90 Automatic Execution
 10:54:19 - 18-Jul-25
Buy* 99 $94.86 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 1 $94.86 Automatic Execution
 10:54:18 - 18-Jul-25
Sell* 25 $94.75 Automatic Execution
 10:53:34 - 18-Jul-25
Sell* 25 $94.75 Automatic Execution
 10:53:34 - 18-Jul-25
Sell* 25 $94.75 Automatic Execution
 10:53:34 - 18-Jul-25
Buy* 30 $94.76 Automatic Execution
 10:53:34 - 18-Jul-25
Buy* 19 $94.75 Automatic Execution
 10:53:34 - 18-Jul-25
Buy* 25 $94.75 Automatic Execution
 10:53:34 - 18-Jul-25
Buy* 1 $94.75 Automatic Execution
 10:53:34 - 18-Jul-25
Buy* 30 $94.75 Automatic Execution
 10:53:34 - 18-Jul-25
Buy* 25 $94.75 Automatic Execution
 10:53:34 - 18-Jul-25
Buy* 25 $94.75 Automatic Execution
 10:53:34 - 18-Jul-25
Buy* 1 $94.75 Automatic Execution
 10:53:34 - 18-Jul-25
Unknown* 25 $94.715 Automatic Execution
 10:52:59 - 18-Jul-25
Unknown* 25 $94.715 Automatic Execution
 10:52:59 - 18-Jul-25
Buy* 50 $94.715 Automatic Execution
 10:50:42 - 18-Jul-25
Buy* 12 $94.66 Automatic Execution
 10:50:42 - 18-Jul-25
Buy* 1 $94.58 Automatic Execution
 10:49:39 - 18-Jul-25
Buy* 4 $94.57 Automatic Execution
 10:49:39 - 18-Jul-25
Buy* 75 $94.51 Automatic Execution
 10:49:19 - 18-Jul-25
Buy* 50 $94.51 Automatic Execution
 10:49:19 - 18-Jul-25
Buy* 50 $94.51 Automatic Execution
 10:49:19 - 18-Jul-25
Buy* 1 $94.51 Automatic Execution
 10:49:19 - 18-Jul-25
Buy* 25 $94.51 Automatic Execution
 10:49:19 - 18-Jul-25
Sell* 10 $94.50 Automatic Execution
 10:49:16 - 18-Jul-25
Buy* 35 $94.50 Automatic Execution
 10:49:16 - 18-Jul-25
Buy* 1 $94.49 Automatic Execution
 10:49:16 - 18-Jul-25
Sell* 1 $94.51 Automatic Execution
 10:49:09 - 18-Jul-25
Sell* 1 $94.54 Automatic Execution
 10:48:57 - 18-Jul-25
Sell* 100 $94.55 Automatic Execution
 10:48:46 - 18-Jul-25
Sell* 100 $94.55 Automatic Execution
 10:48:29 - 18-Jul-25
Buy* 1 $94.57 Automatic Execution
 10:47:38 - 18-Jul-25
Buy* 1 $94.57 Automatic Execution
 10:47:23 - 18-Jul-25
Sell* 25 $94.55 Automatic Execution
 10:47:15 - 18-Jul-25
Sell* 25 $94.55 Automatic Execution
 10:47:15 - 18-Jul-25
Sell* 25 $94.55 Automatic Execution
 10:47:15 - 18-Jul-25
Sell* 25 $94.55 Automatic Execution
 10:47:15 - 18-Jul-25
Buy* 51 $94.55 Automatic Execution
 10:47:15 - 18-Jul-25
Buy* 49 $94.55 Automatic Execution
 10:47:15 - 18-Jul-25
Buy* 1 $94.55 Automatic Execution
 10:47:15 - 18-Jul-25
Buy* 100 $94.55 Automatic Execution
 10:47:15 - 18-Jul-25
Buy* 25 $94.56 Automatic Execution
 10:46:33 - 18-Jul-25
Sell* 6 $94.55 Automatic Execution
 10:46:33 - 18-Jul-25
Sell* 4 $94.55 Automatic Execution
 10:46:33 - 18-Jul-25
Sell* 5 $94.55 Automatic Execution
 10:46:33 - 18-Jul-25
Sell* 25 $94.56 Automatic Execution
 10:46:33 - 18-Jul-25
Sell* 5 $94.56 Automatic Execution
 10:46:33 - 18-Jul-25
Sell* 5 $94.56 Automatic Execution
 10:46:33 - 18-Jul-25
Sell* 25 $94.56 Automatic Execution
 10:46:33 - 18-Jul-25
Sell* 5 $94.56 Automatic Execution
 10:46:33 - 18-Jul-25
Sell* 5 $94.56 Automatic Execution
 10:46:33 - 18-Jul-25
Sell* 5 $94.56 Automatic Execution
 10:46:33 - 18-Jul-25
Sell* 5 $94.56 Automatic Execution
 10:46:33 - 18-Jul-25
Sell* 5 $94.56 Automatic Execution
 10:46:33 - 18-Jul-25
Sell* 5 $94.56 Automatic Execution
 10:46:33 - 18-Jul-25
Sell* 5 $94.56 Automatic Execution
 10:46:33 - 18-Jul-25
Sell* 25 $94.56 Automatic Execution
 10:46:33 - 18-Jul-25
Sell* 8 $94.55 Automatic Execution
 10:46:33 - 18-Jul-25
Sell* 10 $94.56 Automatic Execution
 10:46:33 - 18-Jul-25
Sell* 18 $94.56 Automatic Execution
 10:46:33 - 18-Jul-25
Sell* 18 $94.56 Automatic Execution
 10:46:33 - 18-Jul-25
Sell* 18 $94.56 Automatic Execution
 10:46:33 - 18-Jul-25
Sell* 18 $94.56 Automatic Execution
 10:46:33 - 18-Jul-25
Sell* 5 $94.56 Automatic Execution
 10:46:33 - 18-Jul-25
Sell* 18 $94.56 Automatic Execution
 10:46:33 - 18-Jul-25
Sell* 15 $94.60 Automatic Execution
 10:46:27 - 18-Jul-25
Sell* 7 $94.61 Automatic Execution
 10:46:27 - 18-Jul-25
Sell* 11 $94.62 Automatic Execution
 10:46:27 - 18-Jul-25
Sell* 25 $94.62 Automatic Execution
 10:46:27 - 18-Jul-25
Buy* 1 $94.67 Automatic Execution
 10:46:04 - 18-Jul-25
Buy* 5 $95.03 Automatic Execution
 10:22:25 - 18-Jul-25
Buy* 25 $95.02 Automatic Execution
 10:22:25 - 18-Jul-25
Buy* 25 $95.02 Automatic Execution
 10:22:25 - 18-Jul-25
Buy* 25 $95.02 Automatic Execution
 10:22:25 - 18-Jul-25
Buy* 25 $95.02 Automatic Execution
 10:22:25 - 18-Jul-25
Buy* 25 $95.02 Automatic Execution
 10:22:25 - 18-Jul-25
Sell* 100 $95.00 Automatic Execution
 10:21:15 - 18-Jul-25
Buy* 100 $95.00 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 5 $95.01 Automatic Execution
 10:20:43 - 18-Jul-25
Buy* 100 $95.075 Automatic Execution
 10:19:22 - 18-Jul-25
Sell* 25 $95.06 Automatic Execution
 10:19:22 - 18-Jul-25
Sell* 1 $95.07 Automatic Execution
 10:19:13 - 18-Jul-25
Sell* 1 $95.14 Automatic Execution
 10:18:54 - 18-Jul-25
Sell* 100 $95.20 Automatic Execution
 10:18:54 - 18-Jul-25
Sell* 1 $95.22 Automatic Execution
 10:18:54 - 18-Jul-25
Buy* 1 $95.27 Automatic Execution
 10:17:32 - 18-Jul-25
Sell* 1 $95.25 Automatic Execution
 10:16:27 - 18-Jul-25
Sell* 5 $95.25 Automatic Execution
 10:16:27 - 18-Jul-25
Sell* 2 $95.26 Automatic Execution
 10:16:27 - 18-Jul-25
Sell* 8 $95.26 Automatic Execution
 10:16:27 - 18-Jul-25
Sell* 1 $95.26 Automatic Execution
 10:16:27 - 18-Jul-25
Sell* 1 $95.26 Automatic Execution
 10:16:27 - 18-Jul-25
Sell* 1 $95.26 Automatic Execution
 10:16:27 - 18-Jul-25
Sell* 10 $95.30 Automatic Execution
 10:16:13 - 18-Jul-25
Buy* 11 $95.29 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 1 $95.29 Automatic Execution
 10:15:30 - 18-Jul-25
Sell* 1 $95.42 Automatic Execution
 09:52:20 - 18-Jul-25
Sell* 2 $95.42 Automatic Execution
 09:52:20 - 18-Jul-25
Buy* 2 $95.50 Automatic Execution
 09:51:58 - 18-Jul-25
Buy* 20 $95.45 Automatic Execution
 09:51:53 - 18-Jul-25
Buy* 1 $95.43 Automatic Execution
 09:51:46 - 18-Jul-25
Sell* 1 $95.38 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 16 $95.42 Automatic Execution
 09:51:31 - 18-Jul-25
Sell* 80 $95.32 Automatic Execution
 09:51:17 - 18-Jul-25
Buy* 4 $95.29 Automatic Execution
 09:51:11 - 18-Jul-25
Buy* 50 $95.27 Automatic Execution
 09:51:11 - 18-Jul-25
Buy* 92 $95.27 Automatic Execution
 09:51:11 - 18-Jul-25
Buy* 8 $95.27 Automatic Execution
 09:51:11 - 18-Jul-25
Buy* 4 $95.27 Automatic Execution
 09:51:11 - 18-Jul-25
Buy* 4 $95.27 Automatic Execution
 09:51:11 - 18-Jul-25
Buy* 4 $95.27 Automatic Execution
 09:51:11 - 18-Jul-25
Buy* 25 $95.27 Automatic Execution
 09:51:11 - 18-Jul-25
Buy* 28 $95.30 Automatic Execution
 09:51:11 - 18-Jul-25
Buy* 100 $95.30 Automatic Execution
 09:51:11 - 18-Jul-25
Buy* 72 $95.30 Automatic Execution
 09:51:11 - 18-Jul-25
Buy* 4 $95.27 Automatic Execution
 09:51:11 - 18-Jul-25
Buy* 4 $95.27 Automatic Execution
 09:51:11 - 18-Jul-25
Buy* 25 $95.27 Automatic Execution
 09:51:11 - 18-Jul-25
Buy* 4 $95.27 Automatic Execution
 09:51:11 - 18-Jul-25
Buy* 2 $95.27 Automatic Execution
 09:50:54 - 18-Jul-25
Buy* 2 $95.27 Automatic Execution
 09:50:54 - 18-Jul-25
Buy* 25 $95.23 Automatic Execution
 09:50:47 - 18-Jul-25
Sell* 25 $95.19 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 25 $95.19 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 25 $95.22 Automatic Execution
 09:50:36 - 18-Jul-25
Buy* 25 $95.22 Automatic Execution
 09:50:36 - 18-Jul-25
Sell* 1 $95.155 Automatic Execution
 09:49:53 - 18-Jul-25
Buy* 6 $95.22 Automatic Execution
 09:49:37 - 18-Jul-25
Buy* 88 $95.22 Automatic Execution
 09:49:37 - 18-Jul-25
Buy* 6 $95.21 Automatic Execution
 09:49:37 - 18-Jul-25
Buy* 94 $95.21 Automatic Execution
 09:49:36 - 18-Jul-25
Sell* 25 $95.15 Automatic Execution
 09:49:36 - 18-Jul-25
Sell* 1 $95.10 Automatic Execution
 09:47:46 - 18-Jul-25
Buy* 1 $95.17 Automatic Execution
 09:46:05 - 18-Jul-25
Sell* 1 $95.21 Automatic Execution
 09:32:40 - 18-Jul-25
Sell* 1 $95.21 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 1 $95.21 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 16 $95.05 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 1 $95.05 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 1 $95.05 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 12 $95.05 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 3 $95.24 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $95.40 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 10 $95.94 Ordinary
 08:51:52 - 18-Jul-25
Buy* 1 $96.70 Ordinary
 08:35:04 - 18-Jul-25
Buy* 1 $96.67 Ordinary
 08:34:17 - 18-Jul-25
Buy* 50 $95.92 Ordinary
 07:27:03 - 18-Jul-25
Buy* 2 $95.94 Ordinary
 07:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48