Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zhibao Technolo (ZBAO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.0858 Ordinary
 16:53:58 - 28-Sep-26
Sell* 300 $0.0858 Ordinary
 16:53:58 - 28-Sep-26
Sell* 400 $0.0858 Ordinary
 16:53:58 - 28-Sep-26
Sell* 10 $0.0845 Ordinary
 16:35:43 - 28-Sep-26
Sell* 18 $0.0846 Ordinary
 16:29:46 - 28-Sep-26
Buy* 21 $0.0889 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 300 $0.0889 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 300 $0.0889 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 79 $0.0889 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 100 $0.0889 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 62 $0.089 Automatic Execution
 15:50:33 - 28-Sep-26
Unknown* 38 $0.089 Automatic Execution
 15:50:33 - 28-Sep-26
Unknown* 200 $0.089 Automatic Execution
 15:50:21 - 28-Sep-26
Unknown* 172 $0.089 Automatic Execution
 15:50:21 - 28-Sep-26
Unknown* 28 $0.089 Automatic Execution
 15:50:21 - 28-Sep-26
Buy* 185 $0.0891 Automatic Execution
 15:50:18 - 28-Sep-26
Buy* 3,000 $0.089 Automatic Execution
 15:50:17 - 28-Sep-26
Buy* 100 $0.0888 Automatic Execution
 15:50:15 - 28-Sep-26
Buy* 100 $0.0888 Automatic Execution
 15:50:15 - 28-Sep-26
Buy* 100 $0.0888 Automatic Execution
 15:50:15 - 28-Sep-26
Buy* 100 $0.0886 Automatic Execution
 15:50:15 - 28-Sep-26
Buy* 100 $0.0888 Automatic Execution
 15:50:15 - 28-Sep-26
Buy* 100 $0.0886 Automatic Execution
 15:50:15 - 28-Sep-26
Buy* 1 $0.0893 Automatic Execution
 15:48:27 - 28-Sep-26
Buy* 1 $0.0892 Automatic Execution
 15:48:27 - 28-Sep-26
Buy* 100 $0.0887 Automatic Execution
 15:48:25 - 28-Sep-26
Buy* 100 $0.0887 Automatic Execution
 15:48:25 - 28-Sep-26
Buy* 100 $0.0887 Automatic Execution
 15:48:25 - 28-Sep-26
Buy* 68 $0.0887 Automatic Execution
 15:48:25 - 28-Sep-26
Buy* 100 $0.0887 Automatic Execution
 15:48:25 - 28-Sep-26
Buy* 194 $0.0883 Automatic Execution
 15:47:54 - 28-Sep-26
Buy* 100 $0.0883 Automatic Execution
 15:47:54 - 28-Sep-26
Buy* 100 $0.0883 Automatic Execution
 15:47:54 - 28-Sep-26
Buy* 100 $0.0883 Automatic Execution
 15:47:54 - 28-Sep-26
Buy* 100 $0.0883 Automatic Execution
 15:47:54 - 28-Sep-26
Buy* 100 $0.0884 Automatic Execution
 15:23:11 - 28-Sep-26
Buy* 200 $0.0884 Automatic Execution
 15:23:11 - 28-Sep-26
Buy* 200 $0.0884 Automatic Execution
 15:23:11 - 28-Sep-26
Buy* 400 $0.0884 Automatic Execution
 15:23:11 - 28-Sep-26
Buy* 1 $0.0892 Automatic Execution
 15:23:02 - 28-Sep-26
Buy* 100 $0.0889 Automatic Execution
 15:23:01 - 28-Sep-26
Buy* 100 $0.0889 Automatic Execution
 15:23:01 - 28-Sep-26
Buy* 100 $0.0889 Automatic Execution
 15:23:01 - 28-Sep-26
Buy* 100 $0.0889 Automatic Execution
 15:23:01 - 28-Sep-26
Buy* 100 $0.0889 Automatic Execution
 15:23:01 - 28-Sep-26
Sell* 90 $0.088 Automatic Execution
 15:21:03 - 28-Sep-26
Sell* 96 $0.088 Automatic Execution
 15:21:03 - 28-Sep-26
Sell* 103 $0.088 Automatic Execution
 15:21:03 - 28-Sep-26
Buy* 40 $0.089 Automatic Execution
 15:20:42 - 28-Sep-26
Buy* 60 $0.0881 Automatic Execution
 15:20:42 - 28-Sep-26
Buy* 1 $0.089 Automatic Execution
 15:20:42 - 28-Sep-26
Buy* 6,900 $0.088 Automatic Execution
 15:20:40 - 28-Sep-26
Buy* 100 $0.0889 Automatic Execution
 15:19:25 - 28-Sep-26
Buy* 6 $0.0889 Automatic Execution
 15:19:25 - 28-Sep-26
Buy* 100 $0.0889 Automatic Execution
 15:19:25 - 28-Sep-26
Buy* 100 $0.0889 Automatic Execution
 15:19:25 - 28-Sep-26
Buy* 100 $0.0889 Automatic Execution
 15:19:25 - 28-Sep-26
Buy* 1 $0.0892 Automatic Execution
 15:16:36 - 28-Sep-26
Buy* 1 $0.0883 Automatic Execution
 15:15:41 - 28-Sep-26
Buy* 200 $0.0884 Automatic Execution
 15:15:41 - 28-Sep-26
Buy* 265 $0.0884 Automatic Execution
 15:15:41 - 28-Sep-26
Buy* 100 $0.0884 Automatic Execution
 15:15:41 - 28-Sep-26
Buy* 100 $0.0884 Automatic Execution
 15:15:41 - 28-Sep-26
Buy* 100 $0.0883 Automatic Execution
 15:15:41 - 28-Sep-26
Buy* 100 $0.0884 Automatic Execution
 15:15:41 - 28-Sep-26
Buy* 300 $0.0866 Automatic Execution
 14:57:22 - 28-Sep-26
Buy* 298 $0.0866 Automatic Execution
 14:57:22 - 28-Sep-26
Unknown* 11 $0.0865 Automatic Execution
 14:57:22 - 28-Sep-26
Unknown* 91 $0.0865 Automatic Execution
 14:57:22 - 28-Sep-26
Buy* 687 $0.0866 Automatic Execution
 14:57:22 - 28-Sep-26
Unknown* 12 $0.0865 Automatic Execution
 14:57:22 - 28-Sep-26
Unknown* 97 $0.0865 Automatic Execution
 14:57:22 - 28-Sep-26
Buy* 700 $0.0866 Automatic Execution
 14:57:22 - 28-Sep-26
Sell* 200 $0.0866 Automatic Execution
 14:57:22 - 28-Sep-26
Sell* 200 $0.0866 Automatic Execution
 14:57:22 - 28-Sep-26
Buy* 200 $0.0877 Automatic Execution
 14:49:10 - 28-Sep-26
Buy* 200 $0.0877 Automatic Execution
 14:49:10 - 28-Sep-26
Buy* 100 $0.0876 Automatic Execution
 14:49:10 - 28-Sep-26
Buy* 240 $0.0877 Automatic Execution
 14:49:10 - 28-Sep-26
Buy* 12 $0.0871 Automatic Execution
 14:49:10 - 28-Sep-26
Buy* 48 $0.0871 Automatic Execution
 14:49:10 - 28-Sep-26
Buy* 148 $0.0877 Automatic Execution
 14:49:10 - 28-Sep-26
Buy* 100 $0.0876 Automatic Execution
 14:49:10 - 28-Sep-26
Buy* 10 $0.0871 Automatic Execution
 14:49:10 - 28-Sep-26
Buy* 42 $0.0871 Automatic Execution
 14:49:10 - 28-Sep-26
Buy* 243 $0.0872 Automatic Execution
 14:49:10 - 28-Sep-26
Buy* 15 $0.0871 Automatic Execution
 14:49:10 - 28-Sep-26
Buy* 42 $0.0871 Automatic Execution
 14:49:10 - 28-Sep-26
Buy* 143 $0.0872 Automatic Execution
 14:49:10 - 28-Sep-26
Buy* 15 $0.0871 Automatic Execution
 14:49:10 - 28-Sep-26
Buy* 42 $0.0871 Automatic Execution
 14:49:10 - 28-Sep-26
Buy* 200 $0.0872 Automatic Execution
 14:49:10 - 28-Sep-26
Buy* 89 $0.0861 Automatic Execution
 14:28:48 - 28-Sep-26
Buy* 26 $0.0861 Automatic Execution
 14:28:48 - 28-Sep-26
Buy* 121 $0.0861 Automatic Execution
 14:28:48 - 28-Sep-26
Buy* 38 $0.0861 Automatic Execution
 14:28:48 - 28-Sep-26
Buy* 26 $0.0861 Automatic Execution
 14:28:48 - 28-Sep-26
Buy* 2,000 $0.087 Automatic Execution
 14:28:36 - 28-Sep-26
Buy* 28 $0.0868 Automatic Execution
 14:22:30 - 28-Sep-26
Buy* 25 $0.0868 Automatic Execution
 14:22:30 - 28-Sep-26
Buy* 743 $0.0869 Automatic Execution
 14:22:29 - 28-Sep-26
Sell* 26 $0.0862 Automatic Execution
 14:22:29 - 28-Sep-26
Buy* 700 $0.0869 Automatic Execution
 14:22:29 - 28-Sep-26
Buy* 300 $0.0869 Automatic Execution
 14:22:29 - 28-Sep-26
Buy* 269 $0.0869 Automatic Execution
 14:22:29 - 28-Sep-26
Sell* 31 $0.0862 Automatic Execution
 14:22:29 - 28-Sep-26
Buy* 200 $0.0869 Automatic Execution
 14:22:29 - 28-Sep-26
Buy* 200 $0.0868 Automatic Execution
 14:22:29 - 28-Sep-26
Buy* 165 $0.0869 Automatic Execution
 14:22:29 - 28-Sep-26
Sell* 35 $0.0862 Automatic Execution
 14:22:29 - 28-Sep-26
Unknown* 90 $0.0867 Automatic Execution
 13:56:14 - 28-Sep-26
Sell* 23 $0.0864 Automatic Execution
 13:53:55 - 28-Sep-26
Sell* 25 $0.0864 Automatic Execution
 13:53:55 - 28-Sep-26
Sell* 35 $0.0864 Automatic Execution
 13:53:55 - 28-Sep-26
Sell* 15 $0.0864 Automatic Execution
 13:53:55 - 28-Sep-26
Sell* 24 $0.0864 Automatic Execution
 13:53:23 - 28-Sep-26
Sell* 43 $0.0864 Automatic Execution
 13:53:23 - 28-Sep-26
Sell* 46 $0.0864 Automatic Execution
 13:53:23 - 28-Sep-26
Sell* 51 $0.0864 Automatic Execution
 13:53:23 - 28-Sep-26
Sell* 65 $0.0864 Automatic Execution
 13:53:23 - 28-Sep-26
Sell* 71 $0.0864 Automatic Execution
 13:53:23 - 28-Sep-26
Sell* 1,762 $0.0854 Automatic Execution
 13:52:58 - 28-Sep-26
Sell* 400 $0.0854 Automatic Execution
 13:52:58 - 28-Sep-26
Sell* 2,500 $0.086 Automatic Execution
 13:52:58 - 28-Sep-26
Buy* 400 $0.0874 Automatic Execution
 13:51:26 - 28-Sep-26
Buy* 400 $0.0874 Automatic Execution
 13:51:26 - 28-Sep-26
Buy* 400 $0.0874 Automatic Execution
 13:51:26 - 28-Sep-26
Buy* 400 $0.0874 Automatic Execution
 13:51:26 - 28-Sep-26
Buy* 400 $0.0874 Automatic Execution
 13:51:26 - 28-Sep-26
Buy* 400 $0.0874 Automatic Execution
 13:51:26 - 28-Sep-26
Sell* 100 $0.0874 Automatic Execution
 13:51:26 - 28-Sep-26
Sell* 286 $0.0875 Automatic Execution
 13:50:44 - 28-Sep-26
Sell* 14 $0.0875 Automatic Execution
 13:50:44 - 28-Sep-26
Sell* 18 $0.0876 Automatic Execution
 13:50:31 - 28-Sep-26
Sell* 19 $0.0876 Automatic Execution
 13:50:31 - 28-Sep-26
Sell* 22 $0.0876 Automatic Execution
 13:50:31 - 28-Sep-26
Sell* 20 $0.0876 Automatic Execution
 13:50:31 - 28-Sep-26
Sell* 200 $0.0875 Automatic Execution
 13:50:08 - 28-Sep-26
Buy* 200 $0.0876 Automatic Execution
 13:49:52 - 28-Sep-26
Buy* 300 $0.0876 Automatic Execution
 13:49:52 - 28-Sep-26
Buy* 385 $0.0876 Automatic Execution
 13:49:52 - 28-Sep-26
Buy* 15 $0.0876 Automatic Execution
 13:49:52 - 28-Sep-26
Buy* 1 $0.0879 Automatic Execution
 13:49:46 - 28-Sep-26
Buy* 1 $0.0878 Automatic Execution
 13:49:46 - 28-Sep-26
Buy* 200 $0.0874 Automatic Execution
 13:49:45 - 28-Sep-26
Buy* 317 $0.0874 Automatic Execution
 13:49:45 - 28-Sep-26
Buy* 317 $0.0874 Automatic Execution
 13:49:45 - 28-Sep-26
Buy* 83 $0.0874 Automatic Execution
 13:49:45 - 28-Sep-26
Buy* 83 $0.0874 Automatic Execution
 13:49:45 - 28-Sep-26
Sell* 12 $0.0869 Automatic Execution
 13:49:16 - 28-Sep-26
Sell* 13 $0.0869 Automatic Execution
 13:49:16 - 28-Sep-26
Sell* 14 $0.0869 Automatic Execution
 13:49:16 - 28-Sep-26
Sell* 300 $0.0869 Automatic Execution
 13:48:25 - 28-Sep-26
Sell* 12 $0.0868 Automatic Execution
 13:47:06 - 28-Sep-26
Sell* 15 $0.0868 Automatic Execution
 13:47:06 - 28-Sep-26
Buy* 1 $0.0875 Automatic Execution
 13:47:04 - 28-Sep-26
Buy* 1 $0.0872 Automatic Execution
 13:47:03 - 28-Sep-26
Buy* 84 $0.0865 Automatic Execution
 13:46:55 - 28-Sep-26
Buy* 361 $0.0873 Automatic Execution
 13:46:55 - 28-Sep-26
Buy* 400 $0.0873 Automatic Execution
 13:46:55 - 28-Sep-26
Buy* 100 $0.0873 Automatic Execution
 13:46:55 - 28-Sep-26
Buy* 100 $0.0873 Automatic Execution
 13:46:55 - 28-Sep-26
Buy* 1 $0.087 Automatic Execution
 13:46:20 - 28-Sep-26
Sell* 2,947 $0.0858 Automatic Execution
 13:16:16 - 28-Sep-26
Sell* 3,400 $0.0858 Automatic Execution
 13:16:16 - 28-Sep-26
Sell* 1,500 $0.0858 Automatic Execution
 13:16:16 - 28-Sep-26
Sell* 1,700 $0.0858 Automatic Execution
 13:16:16 - 28-Sep-26
Buy* 100 $0.0855 Automatic Execution
 12:16:20 - 28-Sep-26
Buy* 100 $0.0855 Automatic Execution
 12:16:20 - 28-Sep-26
Buy* 100 $0.0855 Automatic Execution
 12:16:20 - 28-Sep-26
Sell* 23 $0.0864 Automatic Execution
 12:53:03 - 28-Sep-26
Buy* 333 $0.0855 Automatic Execution
 12:16:20 - 28-Sep-26
Sell* 20 $0.0858 Automatic Execution
 12:52:23 - 28-Sep-26
Buy* 300 $0.0855 Automatic Execution
 12:16:20 - 28-Sep-26
Sell* 22 $0.0858 Automatic Execution
 12:52:23 - 28-Sep-26
Buy* 100 $0.0855 Automatic Execution
 12:16:20 - 28-Sep-26
Sell* 200 $0.0858 Automatic Execution
 12:52:23 - 28-Sep-26
Buy* 200 $0.0855 Automatic Execution
 12:16:20 - 28-Sep-26
Buy* 1,168 $0.0856 Automatic Execution
 11:55:03 - 28-Sep-26
Buy* 16 $0.0851 Automatic Execution
 11:54:29 - 28-Sep-26
Buy* 16 $0.0847 Automatic Execution
 11:53:04 - 28-Sep-26
Sell* 3 $0.0848 Automatic Execution
 11:51:33 - 28-Sep-26
Sell* 17 $0.0848 Automatic Execution
 11:51:33 - 28-Sep-26
Buy* 400 $0.0854 Automatic Execution
 11:51:33 - 28-Sep-26
Buy* 400 $0.0854 Automatic Execution
 11:51:33 - 28-Sep-26
Buy* 21 $0.0854 Automatic Execution
 11:51:33 - 28-Sep-26
Buy* 400 $0.0854 Automatic Execution
 11:51:33 - 28-Sep-26
Buy* 400 $0.0854 Automatic Execution
 11:51:33 - 28-Sep-26
Buy* 1,168 $0.0856 Automatic Execution
 11:47:13 - 28-Sep-26
Buy* 1,168 $0.0856 Automatic Execution
 11:47:10 - 28-Sep-26
Buy* 1,168 $0.0856 Automatic Execution
 11:46:36 - 28-Sep-26
Buy* 15 $0.0855 Automatic Execution
 11:46:05 - 28-Sep-26
Buy* 16 $0.0855 Automatic Execution
 11:46:05 - 28-Sep-26
Buy* 17 $0.0855 Automatic Execution
 11:46:05 - 28-Sep-26
Buy* 18 $0.0855 Automatic Execution
 11:46:05 - 28-Sep-26
Buy* 22 $0.0855 Automatic Execution
 11:46:05 - 28-Sep-26
Buy* 23 $0.0855 Automatic Execution
 11:46:05 - 28-Sep-26
Buy* 246 $0.0856 Automatic Execution
 11:46:04 - 28-Sep-26
Buy* 522 $0.0856 Automatic Execution
 11:46:02 - 28-Sep-26
Buy* 400 $0.0856 Automatic Execution
 11:46:02 - 28-Sep-26
Sell* 400 $0.0856 Automatic Execution
 11:46:02 - 28-Sep-26
Sell* 400 $0.0856 Automatic Execution
 11:46:02 - 28-Sep-26
Sell* 400 $0.0856 Automatic Execution
 11:46:02 - 28-Sep-26
Sell* 400 $0.0856 Automatic Execution
 11:46:02 - 28-Sep-26
Buy* 1,168 $0.0856 Automatic Execution
 11:46:02 - 28-Sep-26
Buy* 1,168 $0.0856 Automatic Execution
 11:46:02 - 28-Sep-26
Sell* 23 $0.0873 Automatic Execution
 11:21:25 - 28-Sep-26
Sell* 30 $0.0873 Automatic Execution
 11:21:25 - 28-Sep-26
Buy* 1,919 $0.0852 Automatic Execution
 10:20:57 - 28-Sep-26
Sell* 32 $0.0873 Automatic Execution
 11:21:25 - 28-Sep-26
Sell* 100 $0.0854 Automatic Execution
 10:20:10 - 28-Sep-26
Sell* 24 $0.0873 Automatic Execution
 11:19:53 - 28-Sep-26
Sell* 100 $0.0854 Automatic Execution
 10:20:10 - 28-Sep-26
Sell* 25 $0.0873 Automatic Execution
 11:19:53 - 28-Sep-26
Sell* 100 $0.0855 Automatic Execution
 10:20:10 - 28-Sep-26
Sell* 31 $0.0873 Automatic Execution
 11:19:53 - 28-Sep-26
Sell* 77 $0.086 Automatic Execution
 10:20:09 - 28-Sep-26
Sell* 32 $0.0873 Automatic Execution
 11:19:53 - 28-Sep-26
Sell* 83 $0.086 Automatic Execution
 10:20:03 - 28-Sep-26
Sell* 125 $0.0873 Automatic Execution
 11:18:39 - 28-Sep-26
Sell* 300 $0.086 Automatic Execution
 10:19:56 - 28-Sep-26
Buy* 10 $0.0881 Automatic Execution
 11:18:35 - 28-Sep-26
Sell* 300 $0.086 Automatic Execution
 10:19:56 - 28-Sep-26
Buy* 29 $0.087 Automatic Execution
 11:17:46 - 28-Sep-26
Sell* 200 $0.086 Automatic Execution
 10:19:56 - 28-Sep-26
Buy* 31 $0.087 Automatic Execution
 11:17:46 - 28-Sep-26
Buy* 1 $0.0859 Automatic Execution
 10:19:48 - 28-Sep-26
Buy* 33 $0.087 Automatic Execution
 11:17:46 - 28-Sep-26
Unknown* 1 $0.0854 Automatic Execution
 10:19:43 - 28-Sep-26
Buy* 300 $0.0876 Automatic Execution
 11:17:45 - 28-Sep-26
Buy* 3,727 $0.0841 Automatic Execution
 10:18:27 - 28-Sep-26
Buy* 200 $0.0876 Automatic Execution
 11:17:45 - 28-Sep-26
Sell* 2,000 $0.0832 Automatic Execution
 10:18:14 - 28-Sep-26
Buy* 500 $0.0876 Automatic Execution
 11:17:45 - 28-Sep-26
Sell* 2,400 $0.0832 Automatic Execution
 10:18:14 - 28-Sep-26
Buy* 200 $0.0876 Automatic Execution
 11:17:45 - 28-Sep-26
Buy* 1,753 $0.0832 Automatic Execution
 10:17:03 - 28-Sep-26
Sell* 100 $0.0806 Automatic Execution
 09:50:03 - 28-Sep-26
Buy* 100 $0.0878 Automatic Execution
 11:17:27 - 28-Sep-26
Buy* 1,787 $0.0832 Automatic Execution
 10:17:03 - 28-Sep-26
Buy* 800 $0.0806 Automatic Execution
 09:50:03 - 28-Sep-26
Buy* 100 $0.0878 Automatic Execution
 11:17:26 - 28-Sep-26
Buy* 1,787 $0.0832 Automatic Execution
 10:17:03 - 28-Sep-26
Sell* 1,000 $0.0805 Automatic Execution
 09:46:43 - 28-Sep-26
Buy* 100 $0.0878 Automatic Execution
 11:17:25 - 28-Sep-26
Buy* 1,787 $0.0832 Automatic Execution
 10:17:03 - 28-Sep-26
Sell* 200 $0.0805 Automatic Execution
 09:46:43 - 28-Sep-26
Buy* 100 $0.0878 Automatic Execution
 11:17:23 - 28-Sep-26
Buy* 1,687 $0.0832 Automatic Execution
 10:17:03 - 28-Sep-26
Sell* 200 $0.0805 Automatic Execution
 09:46:43 - 28-Sep-26
Buy* 100 $0.0878 Automatic Execution
 11:17:22 - 28-Sep-26
Sell* 100 $0.0832 Automatic Execution
 10:17:03 - 28-Sep-26
Sell* 800 $0.0805 Automatic Execution
 09:46:43 - 28-Sep-26
Buy* 100 $0.0878 Automatic Execution
 11:17:21 - 28-Sep-26
Buy* 687 $0.0832 Automatic Execution
 10:17:03 - 28-Sep-26
Sell* 700 $0.0805 Automatic Execution
 09:46:43 - 28-Sep-26
Buy* 100 $0.0878 Automatic Execution
 11:17:20 - 28-Sep-26
Sell* 31 $0.0846 Automatic Execution
 10:49:59 - 28-Sep-26
Buy* 1,100 $0.0832 Automatic Execution
 10:17:03 - 28-Sep-26
Sell* 500 $0.0805 Automatic Execution
 09:46:43 - 28-Sep-26
Buy* 29 $0.087 Automatic Execution
 11:16:49 - 28-Sep-26
Sell* 33 $0.0846 Automatic Execution
 10:49:59 - 28-Sep-26
Buy* 1,787 $0.0832 Automatic Execution
 10:17:03 - 28-Sep-26
Sell* 500 $0.0805 Automatic Execution
 09:46:43 - 28-Sep-26
Buy* 31 $0.087 Automatic Execution
 11:16:49 - 28-Sep-26
Sell* 84 $0.0843 Automatic Execution
 10:49:32 - 28-Sep-26
Buy* 1,787 $0.0832 Automatic Execution
 10:17:03 - 28-Sep-26
Buy* 100 $0.081 Automatic Execution
 09:45:54 - 28-Sep-26
Buy* 33 $0.087 Automatic Execution
 11:16:49 - 28-Sep-26
Sell* 116 $0.0843 Automatic Execution
 10:49:32 - 28-Sep-26
Sell* 200 $0.0831 Automatic Execution
 10:16:13 - 28-Sep-26
Buy* 300 $0.081 Automatic Execution
 09:45:54 - 28-Sep-26
Buy* 100 $0.0878 Automatic Execution
 11:16:14 - 28-Sep-26
Buy* 500 $0.0853 Automatic Execution
 10:49:20 - 28-Sep-26
Sell* 200 $0.0831 Automatic Execution
 10:16:13 - 28-Sep-26
Unknown* 200 $0.081 Automatic Execution
 09:45:54 - 28-Sep-26
Buy* 100 $0.0878 Automatic Execution
 11:16:12 - 28-Sep-26
Buy* 500 $0.0853 Automatic Execution
 10:49:20 - 28-Sep-26
Sell* 500 $0.0831 Automatic Execution
 10:16:13 - 28-Sep-26
Unknown* 200 $0.081 Automatic Execution
 09:45:54 - 28-Sep-26
Buy* 100 $0.0878 Automatic Execution
 11:16:11 - 28-Sep-26
Buy* 300 $0.0853 Automatic Execution
 10:49:20 - 28-Sep-26
Sell* 600 $0.0831 Automatic Execution
 10:16:13 - 28-Sep-26
Buy* 600 $0.0814 Automatic Execution
 09:45:47 - 28-Sep-26
Buy* 100 $0.0878 Automatic Execution
 11:16:09 - 28-Sep-26
Buy* 300 $0.0853 Automatic Execution
 10:49:20 - 28-Sep-26
Sell* 700 $0.0832 Automatic Execution
 10:16:13 - 28-Sep-26
Sell* 200 $0.0814 Automatic Execution
 09:45:47 - 28-Sep-26
Buy* 100 $0.0878 Automatic Execution
 11:16:08 - 28-Sep-26
Buy* 188 $0.0853 Automatic Execution
 10:49:20 - 28-Sep-26
Sell* 700 $0.0832 Automatic Execution
 10:16:13 - 28-Sep-26
Sell* 300 $0.0814 Automatic Execution
 09:45:47 - 28-Sep-26
Buy* 100 $0.0878 Automatic Execution
 11:15:36 - 28-Sep-26
Buy* 200 $0.0853 Automatic Execution
 10:49:20 - 28-Sep-26
Sell* 700 $0.0832 Automatic Execution
 10:16:13 - 28-Sep-26
Sell* 2,000 $0.0814 Automatic Execution
 09:45:47 - 28-Sep-26
Buy* 400 $0.0813 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 400 $0.0813 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 2 $0.0813 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 400 $0.0813 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 400 $0.0813 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 400 $0.0813 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 400 $0.0813 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 2 $0.0813 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 400 $0.0813 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 400 $0.0813 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 400 $0.0813 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 400 $0.0815 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 400 $0.0815 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $0.0815 Ordinary
 09:29:10 - 28-Sep-26
Sell* 29 $0.0819 Ordinary
 09:29:10 - 28-Sep-26
Sell* 100 $0.0815 Ordinary
 09:29:10 - 28-Sep-26
Sell* 29 $0.0819 Ordinary
 09:29:10 - 28-Sep-26
Buy* 5,000 $0.0838 Ordinary
 09:27:18 - 28-Sep-26
Buy* 5,000 $0.0838 Ordinary
 09:27:18 - 28-Sep-26
Buy* 762 $0.0837 Ordinary
 09:25:53 - 28-Sep-26
Buy* 1,000 $0.0837 Ordinary
 09:25:53 - 28-Sep-26
Buy* 500 $0.0837 Ordinary
 09:25:53 - 28-Sep-26
Buy* 600 $0.0837 Ordinary
 09:25:53 - 28-Sep-26
Sell* 4,597 $0.0814 Ordinary
 09:25:06 - 28-Sep-26
Sell* 75 $0.0814 Ordinary
 09:25:06 - 28-Sep-26
Sell* 75 $0.0814 Ordinary
 09:25:06 - 28-Sep-26
Sell* 75 $0.0814 Ordinary
 09:25:06 - 28-Sep-26
Sell* 75 $0.0814 Ordinary
 09:25:06 - 28-Sep-26
Sell* 75 $0.0814 Ordinary
 09:25:06 - 28-Sep-26
Sell* 75 $0.0814 Ordinary
 09:25:06 - 28-Sep-26
Sell* 75 $0.0814 Ordinary
 09:25:06 - 28-Sep-26
Sell* 75 $0.0814 Ordinary
 09:25:06 - 28-Sep-26
Sell* 75 $0.0814 Ordinary
 09:25:06 - 28-Sep-26
Buy* 28 $0.0814 Ordinary
 09:25:06 - 28-Sep-26
Buy* 28 $0.0814 Ordinary
 09:25:06 - 28-Sep-26
Buy* 75 $0.0814 Ordinary
 09:25:06 - 28-Sep-26
Buy* 75 $0.0814 Ordinary
 09:25:06 - 28-Sep-26
Buy* 100 $0.0814 Ordinary
 09:25:06 - 28-Sep-26
Sell* 396 $0.0808 Ordinary
 09:24:38 - 28-Sep-26
Sell* 1 $0.0808 Ordinary
 09:24:38 - 28-Sep-26
Buy* 150 $0.0806 Ordinary
 09:17:47 - 28-Sep-26
Buy* 764 $0.0806 Ordinary
 09:17:47 - 28-Sep-26
Buy* 75 $0.0806 Ordinary
 09:17:47 - 28-Sep-26
Buy* 900 $0.0814 Ordinary
 09:15:26 - 28-Sep-26
Sell* 100 $0.0806 Ordinary
 09:14:11 - 28-Sep-26
Sell* 3 $0.0807 Ordinary
 09:14:11 - 28-Sep-26
Buy* 405 $0.0806 Ordinary
 09:13:16 - 28-Sep-26
Buy* 1,422 $0.0806 Ordinary
 09:13:16 - 28-Sep-26
Buy* 150 $0.0806 Ordinary
 09:13:16 - 28-Sep-26
Buy* 75 $0.0806 Ordinary
 09:13:16 - 28-Sep-26
Buy* 3,023 $0.0806 Ordinary
 09:13:16 - 28-Sep-26
Buy* 4,445 $0.0806 Ordinary
 09:13:16 - 28-Sep-26
Buy* 3,023 $0.0806 Ordinary
 09:13:16 - 28-Sep-26
Buy* 1,793 $0.0806 Ordinary
 09:13:14 - 28-Sep-26
Buy* 1,382 $0.0806 Ordinary
 09:13:14 - 28-Sep-26
Buy* 5,000 $0.0805 Ordinary
 09:13:14 - 28-Sep-26
Buy* 100 $0.0803 Ordinary
 09:12:48 - 28-Sep-26
Buy* 100 $0.0803 Ordinary
 09:12:48 - 28-Sep-26
Sell* 28 $0.0787 Ordinary
 09:10:13 - 28-Sep-26
Sell* 28 $0.0787 Ordinary
 09:10:13 - 28-Sep-26
Sell* 1,400 $0.079 Ordinary
 09:10:13 - 28-Sep-26
Buy* 100 $0.0791 Ordinary
 09:09:44 - 28-Sep-26
Sell* 100 $0.079 Ordinary
 09:09:44 - 28-Sep-26
Buy* 100 $0.0791 Ordinary
 09:09:44 - 28-Sep-26
Buy* 427 $0.0799 Ordinary
 09:08:23 - 28-Sep-26
Buy* 600 $0.0799 Ordinary
 09:08:23 - 28-Sep-26
Buy* 200 $0.0799 Ordinary
 09:08:23 - 28-Sep-26
Buy* 300 $0.0799 Ordinary
 09:08:23 - 28-Sep-26
Buy* 100 $0.0799 Ordinary
 09:07:51 - 28-Sep-26
Buy* 171 $0.0799 Ordinary
 09:07:51 - 28-Sep-26
Buy* 100 $0.0799 Ordinary
 09:07:51 - 28-Sep-26
Buy* 100 $0.0801 Ordinary
 09:07:13 - 28-Sep-26
Buy* 100 $0.0801 Ordinary
 09:07:13 - 28-Sep-26
Buy* 9,540 $0.0806 Ordinary
 09:07:10 - 28-Sep-26
Sell* 140 $0.08 Ordinary
 09:06:56 - 28-Sep-26
Sell* 5,652 $0.0805 Ordinary
 09:06:34 - 28-Sep-26
Buy* 1,000 $0.0805 Ordinary
 09:06:34 - 28-Sep-26
Sell* 100 $0.0782 Ordinary
 09:05:29 - 28-Sep-26
Sell* 100 $0.0782 Ordinary
 09:05:29 - 28-Sep-26
Sell* 75 $0.0782 Ordinary
 09:05:29 - 28-Sep-26
Sell* 75 $0.0782 Ordinary
 09:05:29 - 28-Sep-26
Sell* 75 $0.0782 Ordinary
 09:05:29 - 28-Sep-26
Sell* 4,775 $0.0782 Ordinary
 09:05:29 - 28-Sep-26
Sell* 75 $0.0782 Ordinary
 09:05:29 - 28-Sep-26
Sell* 75 $0.0782 Ordinary
 09:05:29 - 28-Sep-26
Sell* 75 $0.0782 Ordinary
 09:05:29 - 28-Sep-26
Sell* 150 $0.0782 Ordinary
 09:05:29 - 28-Sep-26
Buy* 266 $0.0782 Ordinary
 09:05:29 - 28-Sep-26
Buy* 8,500 $0.0782 Ordinary
 09:05:29 - 28-Sep-26
Buy* 75 $0.0782 Ordinary
 09:05:29 - 28-Sep-26
Sell* 1,400 $0.0773 Ordinary
 09:04:05 - 28-Sep-26
Sell* 1,400 $0.0773 Ordinary
 09:04:05 - 28-Sep-26
Sell* 100 $0.0781 Ordinary
 09:02:19 - 28-Sep-26
Sell* 100 $0.0781 Ordinary
 09:02:18 - 28-Sep-26
Sell* 100 $0.0781 Ordinary
 09:02:18 - 28-Sep-26
Sell* 100 $0.0777 Ordinary
 09:02:18 - 28-Sep-26
Sell* 100 $0.0777 Ordinary
 09:02:18 - 28-Sep-26
Sell* 918 $0.0777 Ordinary
 09:02:18 - 28-Sep-26
Sell* 3,000 $0.0777 Ordinary
 09:02:18 - 28-Sep-26
Sell* 1,609 $0.078 Ordinary
 09:02:01 - 28-Sep-26
Sell* 229 $0.078 Ordinary
 09:01:57 - 28-Sep-26
Sell* 1,400 $0.0781 Ordinary
 09:01:57 - 28-Sep-26
Sell* 9,300 $0.078 Ordinary
 09:01:57 - 28-Sep-26
Sell* 10,000 $0.078 Ordinary
 09:01:57 - 28-Sep-26
Sell* 5,000 $0.0781 Ordinary
 09:01:57 - 28-Sep-26
Sell* 1,400 $0.0781 Ordinary
 09:01:57 - 28-Sep-26
Sell* 800 $0.0781 Ordinary
 09:01:57 - 28-Sep-26
Sell* 1,500 $0.0782 Ordinary
 09:01:57 - 28-Sep-26
Sell* 75 $0.0785 Ordinary
 09:01:54 - 28-Sep-26
Sell* 75 $0.0785 Ordinary
 09:01:54 - 28-Sep-26
Unknown* 126 $0.079 Ordinary
 09:01:46 - 28-Sep-26
Unknown* 200 $0.079 Ordinary
 09:01:46 - 28-Sep-26
Unknown* 100 $0.079 Ordinary
 09:01:46 - 28-Sep-26
Unknown* 300 $0.079 Ordinary
 09:01:46 - 28-Sep-26
Unknown* 700 $0.079 Ordinary
 09:01:46 - 28-Sep-26
Unknown* 800 $0.079 Ordinary
 09:01:46 - 28-Sep-26
Sell* 1,701 $0.0799 Ordinary
 09:00:20 - 28-Sep-26
Sell* 1,000 $0.0799 Ordinary
 09:00:20 - 28-Sep-26
Sell* 23 $0.08 Ordinary
 09:00:20 - 28-Sep-26
Sell* 100 $0.08 Ordinary
 09:00:20 - 28-Sep-26
Sell* 100 $0.08 Ordinary
 09:00:20 - 28-Sep-26
Sell* 2,701 $0.08 Ordinary
 09:00:20 - 28-Sep-26
Sell* 653 $0.08 Ordinary
 09:00:20 - 28-Sep-26
Sell* 500 $0.08 Ordinary
 09:00:20 - 28-Sep-26
Sell* 2,518 $0.08 Ordinary
 09:00:20 - 28-Sep-26
Unknown* 1,872 $0.0802 Ordinary
 09:00:13 - 28-Sep-26
Buy* 30 $0.0805 Ordinary
 08:59:47 - 28-Sep-26
Buy* 30 $0.0805 Ordinary
 08:59:47 - 28-Sep-26
Sell* 700 $0.0803 Ordinary
 08:57:06 - 28-Sep-26
Sell* 3,201 $0.0803 Ordinary
 08:57:06 - 28-Sep-26
Sell* 3,800 $0.0803 Ordinary
 08:57:06 - 28-Sep-26
Sell* 1,000 $0.0803 Ordinary
 08:57:06 - 28-Sep-26
Sell* 1,200 $0.0803 Ordinary
 08:57:06 - 28-Sep-26
Buy* 32 $0.0807 Ordinary
 08:49:28 - 28-Sep-26
Sell* 3 $0.0807 Ordinary
 08:49:05 - 28-Sep-26
Sell* 2,457 $0.0807 Ordinary
 08:49:05 - 28-Sep-26
Sell* 400 $0.0807 Ordinary
 08:48:51 - 28-Sep-26
Sell* 500 $0.0807 Ordinary
 08:48:51 - 28-Sep-26
Sell* 1,389 $0.0807 Ordinary
 08:48:51 - 28-Sep-26
Sell* 400 $0.0807 Ordinary
 08:48:51 - 28-Sep-26
Sell* 894 $0.081 Ordinary
 08:48:04 - 28-Sep-26
Sell* 1,100 $0.081 Ordinary
 08:48:04 - 28-Sep-26
Sell* 500 $0.081 Ordinary
 08:48:04 - 28-Sep-26
Sell* 600 $0.081 Ordinary
 08:48:04 - 28-Sep-26
Sell* 100 $0.0807 Ordinary
 08:46:28 - 28-Sep-26
Sell* 100 $0.0807 Ordinary
 08:46:20 - 28-Sep-26
Sell* 1,300 $0.0808 Ordinary
 08:43:59 - 28-Sep-26
Sell* 1,400 $0.0808 Ordinary
 08:43:59 - 28-Sep-26
Sell* 2,000 $0.0808 Ordinary
 08:43:59 - 28-Sep-26
Sell* 2,000 $0.0808 Ordinary
 08:43:59 - 28-Sep-26
Sell* 1,300 $0.0808 Ordinary
 08:43:59 - 28-Sep-26
Sell* 1,400 $0.0808 Ordinary
 08:43:59 - 28-Sep-26
Sell* 350 $0.0805 Ordinary
 08:42:26 - 28-Sep-26
Sell* 200 $0.0805 Ordinary
 08:42:26 - 28-Sep-26
Sell* 400 $0.0805 Ordinary
 08:42:26 - 28-Sep-26
Sell* 300 $0.0805 Ordinary
 08:42:26 - 28-Sep-26
Sell* 2,803 $0.08 Ordinary
 08:42:08 - 28-Sep-26
Sell* 824 $0.0802 Ordinary
 08:42:08 - 28-Sep-26
Sell* 68 $0.0802 Ordinary
 08:42:08 - 28-Sep-26
Sell* 1,302 $0.0802 Ordinary
 08:42:08 - 28-Sep-26
Sell* 2,773 $0.0802 Ordinary
 08:42:08 - 28-Sep-26
Sell* 33 $0.0802 Ordinary
 08:42:08 - 28-Sep-26
Sell* 33 $0.0802 Ordinary
 08:42:08 - 28-Sep-26
Sell* 900 $0.0814 Ordinary
 08:39:49 - 28-Sep-26
Sell* 500 $0.0814 Ordinary
 08:39:49 - 28-Sep-26
Sell* 500 $0.0814 Ordinary
 08:39:49 - 28-Sep-26
Sell* 1,000 $0.0814 Ordinary
 08:39:49 - 28-Sep-26
Sell* 1,029 $0.0814 Ordinary
 08:39:49 - 28-Sep-26
Sell* 1,000 $0.0814 Ordinary
 08:39:49 - 28-Sep-26
Sell* 900 $0.0814 Ordinary
 08:39:49 - 28-Sep-26
Sell* 25 $0.0815 Ordinary
 08:36:21 - 28-Sep-26
Sell* 75 $0.0815 Ordinary
 08:36:21 - 28-Sep-26
Sell* 75 $0.0815 Ordinary
 08:36:21 - 28-Sep-26
Sell* 75 $0.0815 Ordinary
 08:36:21 - 28-Sep-26
Sell* 75 $0.0818 Ordinary
 08:35:38 - 28-Sep-26
Sell* 100 $0.0818 Ordinary
 08:35:38 - 28-Sep-26
Buy* 200 $0.0818 Ordinary
 08:35:38 - 28-Sep-26
Buy* 75 $0.0813 Ordinary
 08:35:25 - 28-Sep-26
Buy* 75 $0.0813 Ordinary
 08:35:25 - 28-Sep-26
Sell* 25 $0.0807 Ordinary
 08:32:03 - 28-Sep-26
Sell* 1,000 $0.0807 Ordinary
 08:32:03 - 28-Sep-26
Sell* 44 $0.0807 Ordinary
 08:32:03 - 28-Sep-26
Sell* 16 $0.0812 Ordinary
 08:28:59 - 28-Sep-26
Sell* 25 $0.0814 Ordinary
 08:25:18 - 28-Sep-26
Sell* 75 $0.0814 Ordinary
 08:25:18 - 28-Sep-26
Sell* 25 $0.0814 Ordinary
 08:25:18 - 28-Sep-26
Buy* 50 $0.0814 Ordinary
 08:25:18 - 28-Sep-26
Buy* 25 $0.0814 Ordinary
 08:25:18 - 28-Sep-26
Buy* 2,445 $0.0814 Ordinary
 08:25:18 - 28-Sep-26
Buy* 25 $0.0812 Ordinary
 08:25:18 - 28-Sep-26
Buy* 75 $0.0814 Ordinary
 08:25:18 - 28-Sep-26
Buy* 75 $0.0812 Ordinary
 08:25:18 - 28-Sep-26
Buy* 1,400 $0.0812 Ordinary
 08:25:18 - 28-Sep-26
Buy* 400 $0.0812 Ordinary
 08:25:18 - 28-Sep-26
Buy* 2,300 $0.0813 Ordinary
 08:25:10 - 28-Sep-26
Buy* 600 $0.0813 Ordinary
 08:24:31 - 28-Sep-26
Sell* 200 $0.0802 Ordinary
 08:21:07 - 28-Sep-26
Sell* 100 $0.0802 Ordinary
 08:21:07 - 28-Sep-26
Sell* 340 $0.0802 Ordinary
 08:21:07 - 28-Sep-26
Buy* 100 $0.0806 Ordinary
 08:20:25 - 28-Sep-26
Sell* 2 $0.0806 Ordinary
 08:20:25 - 28-Sep-26
Sell* 250 $0.0806 Ordinary
 08:20:25 - 28-Sep-26
Sell* 612 $0.0801 Ordinary
 08:19:19 - 28-Sep-26
Buy* 411 $0.0813 Ordinary
 08:18:40 - 28-Sep-26
Sell* 100 $0.0802 Ordinary
 08:18:27 - 28-Sep-26
Sell* 1,500 $0.0803 Ordinary
 08:18:27 - 28-Sep-26
Sell* 5,135 $0.0802 Ordinary
 08:18:27 - 28-Sep-26
Sell* 100 $0.0807 Ordinary
 08:18:27 - 28-Sep-26
Sell* 250 $0.0816 Ordinary
 08:18:21 - 28-Sep-26
Buy* 60 $0.081 Ordinary
 08:18:14 - 28-Sep-26
Buy* 100 $0.081 Ordinary
 08:18:14 - 28-Sep-26
Buy* 100 $0.081 Ordinary
 08:18:14 - 28-Sep-26
Buy* 100 $0.081 Ordinary
 08:18:14 - 28-Sep-26
Buy* 100 $0.081 Ordinary
 08:18:14 - 28-Sep-26
Buy* 50 $0.081 Ordinary
 08:18:14 - 28-Sep-26
Buy* 50 $0.081 Ordinary
 08:18:14 - 28-Sep-26
Buy* 100 $0.081 Ordinary
 08:18:14 - 28-Sep-26
Buy* 100 $0.081 Ordinary
 08:18:14 - 28-Sep-26
Buy* 100 $0.081 Ordinary
 08:18:14 - 28-Sep-26
Buy* 100 $0.081 Ordinary
 08:18:14 - 28-Sep-26
Buy* 100 $0.081 Ordinary
 08:18:14 - 28-Sep-26
Buy* 75 $0.081 Ordinary
 08:18:14 - 28-Sep-26
Buy* 100 $0.081 Ordinary
 08:18:14 - 28-Sep-26
Sell* 50 $0.081 Ordinary
 08:18:14 - 28-Sep-26
Buy* 100 $0.081 Ordinary
 08:18:14 - 28-Sep-26
Buy* 100 $0.081 Ordinary
 08:18:14 - 28-Sep-26
Buy* 75 $0.081 Ordinary
 08:18:14 - 28-Sep-26
Sell* 17 $0.0801 Ordinary
 08:18:01 - 28-Sep-26
Sell* 75 $0.0801 Ordinary
 08:18:01 - 28-Sep-26
Sell* 75 $0.0801 Ordinary
 08:18:01 - 28-Sep-26
Sell* 67 $0.0801 Ordinary
 08:18:01 - 28-Sep-26
Sell* 33 $0.0801 Ordinary
 08:18:01 - 28-Sep-26
Sell* 33 $0.0801 Ordinary
 08:18:01 - 28-Sep-26
Sell* 200 $0.0786 Ordinary
 08:17:18 - 28-Sep-26
Sell* 100 $0.0786 Ordinary
 08:17:18 - 28-Sep-26
Sell* 100 $0.0791 Ordinary
 08:17:00 - 28-Sep-26
Sell* 278 $0.0791 Ordinary
 08:17:00 - 28-Sep-26
Sell* 100 $0.0792 Ordinary
 08:17:00 - 28-Sep-26
Sell* 125 $0.0785 Ordinary
 08:16:00 - 28-Sep-26
Sell* 100 $0.0785 Ordinary
 08:16:00 - 28-Sep-26
Buy* 75 $0.0785 Ordinary
 08:16:00 - 28-Sep-26
Buy* 822 $0.0785 Ordinary
 08:16:00 - 28-Sep-26
Sell* 100 $0.0785 Ordinary
 08:15:14 - 28-Sep-26
Sell* 200 $0.0785 Ordinary
 08:15:14 - 28-Sep-26
Sell* 5,000 $0.0778 Ordinary
 08:15:00 - 28-Sep-26
Sell* 7 $0.0779 Ordinary
 08:15:00 - 28-Sep-26
Sell* 50 $0.0781 Ordinary
 08:15:00 - 28-Sep-26
Sell* 12 $0.0788 Ordinary
 08:14:55 - 28-Sep-26
Sell* 100 $0.0788 Ordinary
 08:14:55 - 28-Sep-26
Sell* 100 $0.0788 Ordinary
 08:14:55 - 28-Sep-26
Sell* 100 $0.0792 Ordinary
 08:14:42 - 28-Sep-26
Sell* 285 $0.0793 Ordinary
 08:14:42 - 28-Sep-26
Sell* 300 $0.0793 Ordinary
 08:14:42 - 28-Sep-26
Sell* 100 $0.0793 Ordinary
 08:14:42 - 28-Sep-26
Sell* 200 $0.0793 Ordinary
 08:14:42 - 28-Sep-26
Sell* 300 $0.0793 Ordinary
 08:14:42 - 28-Sep-26
Sell* 300 $0.0793 Ordinary
 08:14:42 - 28-Sep-26
Sell* 3 $0.0793 Ordinary
 08:14:40 - 28-Sep-26
Sell* 489 $0.0793 Ordinary
 08:14:36 - 28-Sep-26
Sell* 509 $0.0793 Ordinary
 08:14:11 - 28-Sep-26
Buy* 41 $0.0804 Ordinary
 08:12:03 - 28-Sep-26
Sell* 100 $0.08 Ordinary
 08:11:54 - 28-Sep-26
Sell* 29 $0.0805 Ordinary
 08:11:54 - 28-Sep-26
Sell* 29 $0.0805 Ordinary
 08:11:54 - 28-Sep-26
Sell* 100 $0.0818 Ordinary
 08:11:43 - 28-Sep-26
Sell* 400 $0.0818 Ordinary
 08:11:43 - 28-Sep-26
Sell* 300 $0.0818 Ordinary
 08:11:43 - 28-Sep-26
Buy* 100 $0.0824 Ordinary
 08:11:26 - 28-Sep-26
Buy* 800 $0.0824 Ordinary
 08:11:26 - 28-Sep-26
Buy* 200 $0.0823 Ordinary
 08:11:26 - 28-Sep-26
Buy* 300 $0.0823 Ordinary
 08:11:25 - 28-Sep-26
Buy* 600 $0.0823 Ordinary
 08:11:25 - 28-Sep-26
Buy* 300 $0.0823 Ordinary
 08:11:25 - 28-Sep-26
Buy* 75 $0.0827 Ordinary
 08:11:22 - 28-Sep-26
Buy* 100 $0.0827 Ordinary
 08:11:22 - 28-Sep-26
Sell* 1,421 $0.0827 Ordinary
 08:11:22 - 28-Sep-26
Sell* 10 $0.08 Ordinary
 08:10:53 - 28-Sep-26
Sell* 100 $0.08 Ordinary
 08:10:49 - 28-Sep-26
Sell* 200 $0.08 Ordinary
 08:10:49 - 28-Sep-26
Sell* 1 $0.0799 Ordinary
 08:10:49 - 28-Sep-26
Buy* 50 $0.079 Ordinary
 08:10:26 - 28-Sep-26
Unknown* 25 $0.0789 Ordinary
 08:10:26 - 28-Sep-26
Buy* 150 $0.079 Ordinary
 08:10:26 - 28-Sep-26
Unknown* 75 $0.0789 Ordinary
 08:10:26 - 28-Sep-26
Buy* 1,300 $0.079 Ordinary
 08:10:26 - 28-Sep-26
Unknown* 200 $0.0789 Ordinary
 08:10:26 - 28-Sep-26
Sell* 100 $0.0789 Ordinary
 08:10:09 - 28-Sep-26
Sell* 200 $0.0789 Ordinary
 08:10:09 - 28-Sep-26
Sell* 100 $0.0786 Ordinary
 08:10:00 - 28-Sep-26
Sell* 200 $0.0786 Ordinary
 08:10:00 - 28-Sep-26
Sell* 75 $0.0783 Ordinary
 08:09:22 - 28-Sep-26
Sell* 75 $0.0783 Ordinary
 08:09:22 - 28-Sep-26
Sell* 75 $0.078 Ordinary
 08:09:05 - 28-Sep-26
Sell* 75 $0.078 Ordinary
 08:09:05 - 28-Sep-26
Buy* 1 $0.0781 Ordinary
 08:08:58 - 28-Sep-26
Sell* 1 $0.0777 Ordinary
 08:08:44 - 28-Sep-26
Sell* 1 $0.0777 Ordinary
 08:08:44 - 28-Sep-26
Sell* 200 $0.078 Ordinary
 08:08:42 - 28-Sep-26
Sell* 100 $0.078 Ordinary
 08:08:42 - 28-Sep-26
Sell* 200 $0.078 Ordinary
 08:08:40 - 28-Sep-26
Sell* 100 $0.078 Ordinary
 08:08:40 - 28-Sep-26
Sell* 200 $0.078 Ordinary
 08:08:36 - 28-Sep-26
Sell* 100 $0.078 Ordinary
 08:08:36 - 28-Sep-26
Sell* 100 $0.0784 Ordinary
 08:08:34 - 28-Sep-26
Buy* 100 $0.0784 Ordinary
 08:08:31 - 28-Sep-26
Buy* 400 $0.0784 Ordinary
 08:08:31 - 28-Sep-26
Buy* 200 $0.0784 Ordinary
 08:08:31 - 28-Sep-26
Sell* 50 $0.0779 Ordinary
 08:07:57 - 28-Sep-26
Sell* 75 $0.0779 Ordinary
 08:07:57 - 28-Sep-26
Buy* 100 $0.078 Ordinary
 08:07:57 - 28-Sep-26
Buy* 75 $0.0779 Ordinary
 08:07:57 - 28-Sep-26
Buy* 100 $0.0779 Ordinary
 08:07:57 - 28-Sep-26
Sell* 50 $0.078 Ordinary
 08:07:33 - 28-Sep-26
Sell* 50 $0.078 Ordinary
 08:07:33 - 28-Sep-26
Sell* 25 $0.078 Ordinary
 08:07:33 - 28-Sep-26
Sell* 75 $0.078 Ordinary
 08:07:33 - 28-Sep-26
Sell* 100 $0.078 Ordinary
 08:07:33 - 28-Sep-26
Buy* 500 $0.078 Ordinary
 08:07:33 - 28-Sep-26
Buy* 1,388 $0.078 Ordinary
 08:07:33 - 28-Sep-26
Buy* 100 $0.078 Ordinary
 08:07:31 - 28-Sep-26
Sell* 75 $0.078 Ordinary
 08:07:17 - 28-Sep-26
Sell* 1,388 $0.0771 Ordinary
 08:07:15 - 28-Sep-26
Sell* 75 $0.077 Ordinary
 08:07:08 - 28-Sep-26
Buy* 100 $0.077 Ordinary
 08:07:08 - 28-Sep-26
Buy* 1,475 $0.077 Ordinary
 08:07:08 - 28-Sep-26
Buy* 75 $0.077 Ordinary
 08:07:08 - 28-Sep-26
Buy* 75 $0.0748 Ordinary
 08:06:55 - 28-Sep-26
Buy* 75 $0.0748 Ordinary
 08:06:55 - 28-Sep-26
Buy* 75 $0.0749 Ordinary
 08:06:55 - 28-Sep-26
Buy* 75 $0.0749 Ordinary
 08:06:55 - 28-Sep-26
Buy* 75 $0.0748 Ordinary
 08:06:55 - 28-Sep-26
Buy* 75 $0.0749 Ordinary
 08:06:55 - 28-Sep-26
Buy* 25 $0.0748 Ordinary
 08:06:55 - 28-Sep-26
Sell* 50 $0.0739 Ordinary
 08:06:55 - 28-Sep-26
Buy* 75 $0.0749 Ordinary
 08:06:55 - 28-Sep-26
Sell* 75 $0.0739 Ordinary
 08:06:55 - 28-Sep-26
Buy* 50 $0.0749 Ordinary
 08:06:55 - 28-Sep-26
Sell* 25 $0.0739 Ordinary
 08:06:55 - 28-Sep-26
Sell* 75 $0.0739 Ordinary
 08:06:55 - 28-Sep-26
Sell* 75 $0.0739 Ordinary
 08:06:55 - 28-Sep-26
Sell* 100 $0.0739 Ordinary
 08:06:52 - 28-Sep-26
Sell* 200 $0.0739 Ordinary
 08:06:52 - 28-Sep-26
Buy* 30 $0.0738 Ordinary
 08:06:48 - 28-Sep-26
Sell* 400 $0.0732 Ordinary
 08:06:47 - 28-Sep-26
Sell* 700 $0.0732 Ordinary
 08:06:47 - 28-Sep-26
Sell* 1,000 $0.0733 Ordinary
 08:06:44 - 28-Sep-26
Sell* 100 $0.0722 Ordinary
 08:06:44 - 28-Sep-26
Sell* 400 $0.0722 Ordinary
 08:06:44 - 28-Sep-26
Sell* 700 $0.0722 Ordinary
 08:06:44 - 28-Sep-26
Sell* 400 $0.0722 Ordinary
 08:06:44 - 28-Sep-26
Sell* 2 $0.0715 Ordinary
 08:06:39 - 28-Sep-26
Sell* 100 $0.0712 Ordinary
 08:06:39 - 28-Sep-26
Sell* 400 $0.0712 Ordinary
 08:06:39 - 28-Sep-26
Sell* 1,700 $0.0716 Ordinary
 08:06:39 - 28-Sep-26
Sell* 100 $0.0717 Ordinary
 08:06:39 - 28-Sep-26
Sell* 7 $0.072 Ordinary
 08:06:39 - 28-Sep-26
Sell* 1,591 $0.0721 Ordinary
 08:06:39 - 28-Sep-26
Sell* 102 $0.0721 Ordinary
 08:06:39 - 28-Sep-26
Sell* 7 $0.0721 Ordinary
 08:06:39 - 28-Sep-26
Buy* 1,700 $0.0737 Ordinary
 08:06:39 - 28-Sep-26
Sell* 100 $0.0736 Ordinary
 08:06:39 - 28-Sep-26
Sell* 1,800 $0.0739 Ordinary
 08:06:39 - 28-Sep-26
Sell* 75 $0.0742 Ordinary
 08:06:39 - 28-Sep-26
Sell* 75 $0.0742 Ordinary
 08:06:38 - 28-Sep-26
Sell* 75 $0.0748 Ordinary
 08:06:38 - 28-Sep-26
Sell* 75 $0.0746 Ordinary
 08:06:38 - 28-Sep-26
Sell* 200 $0.074 Ordinary
 08:06:37 - 28-Sep-26
Sell* 100 $0.074 Ordinary
 08:06:37 - 28-Sep-26
Sell* 200 $0.074 Ordinary
 08:06:36 - 28-Sep-26
Sell* 435 $0.074 Ordinary
 08:06:36 - 28-Sep-26
Sell* 100 $0.074 Ordinary
 08:06:36 - 28-Sep-26
Sell* 100 $0.074 Ordinary
 08:06:36 - 28-Sep-26
Sell* 1,800 $0.074 Ordinary
 08:06:36 - 28-Sep-26
Sell* 46 $0.0744 Ordinary
 08:06:36 - 28-Sep-26
Sell* 1,045 $0.0761 Ordinary
 08:06:36 - 28-Sep-26
Sell* 4,167 $0.0761 Ordinary
 08:06:36 - 28-Sep-26
Sell* 703 $0.0763 Ordinary
 08:06:36 - 28-Sep-26
Sell* 200 $0.0773 Ordinary
 08:06:36 - 28-Sep-26
Sell* 100 $0.0773 Ordinary
 08:06:36 - 28-Sep-26
Sell* 1,154 $0.0763 Ordinary
 08:06:35 - 28-Sep-26
Sell* 100 $0.077 Ordinary
 08:06:33 - 28-Sep-26
Sell* 200 $0.0781 Ordinary
 08:06:33 - 28-Sep-26
Sell* 100 $0.0781 Ordinary
 08:06:33 - 28-Sep-26
Sell* 1,000 $0.0785 Ordinary
 08:06:31 - 28-Sep-26
Sell* 49 $0.079 Ordinary
 08:06:31 - 28-Sep-26
Sell* 200 $0.0792 Ordinary
 08:06:31 - 28-Sep-26
Sell* 100 $0.0792 Ordinary
 08:06:31 - 28-Sep-26
Sell* 100 $0.0799 Ordinary
 08:06:30 - 28-Sep-26
Sell* 93 $0.08 Ordinary
 08:06:29 - 28-Sep-26
Sell* 100 $0.08 Ordinary
 08:06:29 - 28-Sep-26
Sell* 4,900 $0.08 Ordinary
 08:06:28 - 28-Sep-26
Sell* 1,000 $0.08 Ordinary
 08:06:28 - 28-Sep-26
Sell* 100 $0.0801 Ordinary
 08:06:28 - 28-Sep-26
Sell* 3,000 $0.0801 Ordinary
 08:06:28 - 28-Sep-26
Buy* 125 $0.0807 Ordinary
 08:06:26 - 28-Sep-26
Sell* 10 $0.0804 Ordinary
 08:06:26 - 28-Sep-26
Sell* 90 $0.0807 Ordinary
 08:06:26 - 28-Sep-26
Sell* 75 $0.0808 Ordinary
 08:06:26 - 28-Sep-26
Sell* 10 $0.0807 Ordinary
 08:06:26 - 28-Sep-26
Sell* 3,074 $0.0807 Ordinary
 08:06:26 - 28-Sep-26
Sell* 100 $0.0808 Ordinary
 08:06:26 - 28-Sep-26
Sell* 370 $0.0807 Ordinary
 08:06:24 - 28-Sep-26
Sell* 30 $0.0807 Ordinary
 08:06:24 - 28-Sep-26
Sell* 170 $0.0807 Ordinary
 08:06:24 - 28-Sep-26
Sell* 5,344 $0.0807 Ordinary
 08:06:23 - 28-Sep-26
Sell* 200 $0.0808 Ordinary
 08:06:23 - 28-Sep-26
Sell* 100 $0.0808 Ordinary
 08:06:23 - 28-Sep-26
Sell* 1,043 $0.0808 Ordinary
 08:06:23 - 28-Sep-26
Sell* 2,820 $0.0808 Ordinary
 08:06:16 - 28-Sep-26
Buy* 200 $0.0808 Ordinary
 08:06:08 - 28-Sep-26
Buy* 100 $0.0808 Ordinary
 08:06:08 - 28-Sep-26
Sell* 10 $0.0809 Ordinary
 08:06:06 - 28-Sep-26
Buy* 100 $0.0809 Ordinary
 08:06:01 - 28-Sep-26
Buy* 778 $0.0814 Ordinary
 08:06:01 - 28-Sep-26
Buy* 5,224 $0.0814 Ordinary
 08:05:57 - 28-Sep-26
Buy* 100 $0.0813 Ordinary
 08:05:57 - 28-Sep-26
Sell* 1,600 $0.0804 Ordinary
 08:05:57 - 28-Sep-26
Sell* 200 $0.0804 Ordinary
 08:05:56 - 28-Sep-26
Sell* 100 $0.0804 Ordinary
 08:05:56 - 28-Sep-26
Buy* 1,700 $0.081 Ordinary
 08:05:55 - 28-Sep-26
Buy* 400 $0.081 Ordinary
 08:05:55 - 28-Sep-26
Sell* 200 $0.0807 Ordinary
 08:05:47 - 28-Sep-26
Sell* 100 $0.0807 Ordinary
 08:05:47 - 28-Sep-26
Sell* 968 $0.0807 Ordinary
 08:05:47 - 28-Sep-26
Sell* 100 $0.0806 Ordinary
 08:05:45 - 28-Sep-26
Sell* 4,900 $0.0806 Ordinary
 08:05:45 - 28-Sep-26
Sell* 100 $0.0807 Ordinary
 08:05:45 - 28-Sep-26
Sell* 75 $0.0814 Ordinary
 08:05:44 - 28-Sep-26
Sell* 500 $0.0813 Ordinary
 08:05:44 - 28-Sep-26
Sell* 75 $0.0814 Ordinary
 08:05:44 - 28-Sep-26
Sell* 100 $0.0814 Ordinary
 08:05:44 - 28-Sep-26
Sell* 1,582 $0.0814 Ordinary
 08:05:44 - 28-Sep-26
Sell* 100 $0.0815 Ordinary
 08:05:44 - 28-Sep-26
Sell* 3,807 $0.0814 Ordinary
 08:05:43 - 28-Sep-26
Sell* 1 $0.0814 Ordinary
 08:05:43 - 28-Sep-26
Sell* 99 $0.0813 Ordinary
 08:05:31 - 28-Sep-26
Sell* 1,900 $0.0814 Ordinary
 08:05:31 - 28-Sep-26
Buy* 9 $0.0829 Ordinary
 08:05:29 - 28-Sep-26
Buy* 200 $0.0823 Ordinary
 08:05:28 - 28-Sep-26
Buy* 100 $0.0823 Ordinary
 08:05:28 - 28-Sep-26
Buy* 100 $0.0836 Ordinary
 08:05:27 - 28-Sep-26
Buy* 200 $0.0836 Ordinary
 08:05:27 - 28-Sep-26
Buy* 25 $0.0838 Ordinary
 08:05:27 - 28-Sep-26
Buy* 75 $0.0838 Ordinary
 08:05:27 - 28-Sep-26
Buy* 75 $0.0838 Ordinary
 08:05:27 - 28-Sep-26
Buy* 1,306 $0.0829 Ordinary
 08:05:27 - 28-Sep-26
Buy* 100 $0.0829 Ordinary
 08:05:27 - 28-Sep-26
Buy* 1,422 $0.0829 Ordinary
 08:05:27 - 28-Sep-26
Sell* 75 $0.0824 Ordinary
 08:05:27 - 28-Sep-26
Buy* 1,588 $0.0829 Ordinary
 08:05:27 - 28-Sep-26
Buy* 150 $0.0829 Ordinary
 08:05:27 - 28-Sep-26
Buy* 839 $0.0829 Ordinary
 08:05:27 - 28-Sep-26
Buy* 251 $0.0829 Ordinary
 08:05:27 - 28-Sep-26
Buy* 216 $0.0828 Ordinary
 08:05:27 - 28-Sep-26
Buy* 1,422 $0.0828 Ordinary
 08:05:27 - 28-Sep-26
Buy* 75 $0.0824 Ordinary
 08:05:27 - 28-Sep-26
Buy* 1,800 $0.0828 Ordinary
 08:05:27 - 28-Sep-26
Buy* 240 $0.0827 Ordinary
 08:05:27 - 28-Sep-26
Buy* 100 $0.0824 Ordinary
 08:05:27 - 28-Sep-26
Sell* 2,654 $0.0806 Ordinary
 08:05:26 - 28-Sep-26
Sell* 100 $0.0806 Ordinary
 08:05:24 - 28-Sep-26
Sell* 130 $0.0806 Ordinary
 08:05:24 - 28-Sep-26
Sell* 193 $0.0802 Ordinary
 08:05:24 - 28-Sep-26
Sell* 100 $0.0806 Ordinary
 08:05:24 - 28-Sep-26
Sell* 100 $0.0804 Ordinary
 08:05:24 - 28-Sep-26
Sell* 100 $0.0803 Ordinary
 08:05:24 - 28-Sep-26
Sell* 100 $0.0802 Ordinary
 08:05:24 - 28-Sep-26
Sell* 100 $0.0806 Ordinary
 08:05:24 - 28-Sep-26
Sell* 7 $0.081 Ordinary
 08:05:24 - 28-Sep-26
Sell* 470 $0.081 Ordinary
 08:05:24 - 28-Sep-26
Sell* 100 $0.081 Ordinary
 08:05:24 - 28-Sep-26
Sell* 100 $0.081 Ordinary
 08:05:24 - 28-Sep-26
Sell* 24 $0.0811 Ordinary
 08:05:24 - 28-Sep-26
Sell* 223 $0.081 Ordinary
 08:05:21 - 28-Sep-26
Sell* 630 $0.081 Ordinary
 08:05:21 - 28-Sep-26
Sell* 333 $0.0828 Ordinary
 08:05:20 - 28-Sep-26
Sell* 5,000 $0.0829 Ordinary
 08:05:19 - 28-Sep-26
Buy* 100 $0.0838 Ordinary
 08:05:17 - 28-Sep-26
Buy* 200 $0.0838 Ordinary
 08:05:17 - 28-Sep-26
Buy* 100 $0.0838 Ordinary
 08:05:17 - 28-Sep-26
Buy* 2,020 $0.0838 Ordinary
 08:05:17 - 28-Sep-26
Buy* 490 $0.0838 Ordinary
 08:05:17 - 28-Sep-26
Sell* 999 $0.0833 Ordinary
 08:05:16 - 28-Sep-26
Sell* 1 $0.0833 Ordinary
 08:05:15 - 28-Sep-26
Buy* 4,852 $0.0833 Ordinary
 08:05:14 - 28-Sep-26
Buy* 2,100 $0.0832 Ordinary
 08:05:14 - 28-Sep-26
Buy* 100 $0.0828 Ordinary
 08:05:14 - 28-Sep-26
Buy* 70 $0.0828 Ordinary
 08:05:14 - 28-Sep-26
Buy* 130 $0.0828 Ordinary
 08:05:13 - 28-Sep-26
Buy* 100 $0.0828 Ordinary
 08:05:13 - 28-Sep-26
Sell* 1,715 $0.0828 Ordinary
 08:05:13 - 28-Sep-26
Sell* 734 $0.0828 Ordinary
 08:05:13 - 28-Sep-26
Sell* 676 $0.0828 Ordinary
 08:05:13 - 28-Sep-26
Sell* 100 $0.0828 Ordinary
 08:05:13 - 28-Sep-26
Sell* 100 $0.0828 Ordinary
 08:05:13 - 28-Sep-26
Sell* 5,000 $0.0828 Ordinary
 08:05:13 - 28-Sep-26
Sell* 1,689 $0.0828 Ordinary
 08:05:13 - 28-Sep-26
Sell* 2,319 $0.0828 Ordinary
 08:05:13 - 28-Sep-26
Sell* 200 $0.0828 Ordinary
 08:05:13 - 28-Sep-26
Sell* 23 $0.0828 Ordinary
 08:05:13 - 28-Sep-26
Sell* 24 $0.0829 Ordinary
 08:05:13 - 28-Sep-26
Sell* 5,623 $0.0828 Ordinary
 08:05:12 - 28-Sep-26
Sell* 2,404 $0.0828 Ordinary
 08:05:11 - 28-Sep-26
Buy* 200 $0.0837 Ordinary
 08:05:09 - 28-Sep-26
Buy* 100 $0.0837 Ordinary
 08:05:09 - 28-Sep-26
Buy* 200 $0.0828 Ordinary
 08:05:08 - 28-Sep-26
Buy* 100 $0.0828 Ordinary
 08:05:08 - 28-Sep-26
Buy* 200 $0.083 Ordinary
 08:05:08 - 28-Sep-26
Buy* 100 $0.083 Ordinary
 08:05:08 - 28-Sep-26
Buy* 75 $0.0833 Ordinary
 08:05:08 - 28-Sep-26
Buy* 75 $0.0833 Ordinary
 08:05:08 - 28-Sep-26
Sell* 970 $0.081 Ordinary
 08:05:06 - 28-Sep-26
Sell* 448 $0.0816 Ordinary
 08:05:06 - 28-Sep-26
Sell* 1,000 $0.0829 Ordinary
 08:05:06 - 28-Sep-26
Sell* 1,000 $0.0829 Ordinary
 08:05:06 - 28-Sep-26
Sell* 200 $0.0826 Ordinary
 08:05:06 - 28-Sep-26
Sell* 1,000 $0.0829 Ordinary
 08:05:06 - 28-Sep-26
Sell* 1,000 $0.0829 Ordinary
 08:05:06 - 28-Sep-26
Sell* 9,286 $0.0829 Ordinary
 08:05:06 - 28-Sep-26
Sell* 50 $0.0829 Ordinary
 08:05:06 - 28-Sep-26
Sell* 1,000 $0.0836 Ordinary
 08:05:06 - 28-Sep-26
Sell* 1,205 $0.083 Ordinary
 08:05:06 - 28-Sep-26
Sell* 1,000 $0.0836 Ordinary
 08:05:06 - 28-Sep-26
Sell* 1,000 $0.0836 Ordinary
 08:05:06 - 28-Sep-26
Sell* 30 $0.0845 Ordinary
 08:05:06 - 28-Sep-26
Sell* 1,000 $0.0844 Ordinary
 08:05:06 - 28-Sep-26
Sell* 56 $0.085 Ordinary
 08:05:06 - 28-Sep-26
Sell* 5 $0.0845 Ordinary
 08:05:06 - 28-Sep-26
Sell* 100 $0.085 Ordinary
 08:05:06 - 28-Sep-26
Sell* 425 $0.085 Ordinary
 08:05:06 - 28-Sep-26
Sell* 300 $0.0851 Ordinary
 08:05:06 - 28-Sep-26
Sell* 10 $0.0851 Ordinary
 08:05:06 - 28-Sep-26
Sell* 1,000 $0.0852 Ordinary
 08:05:06 - 28-Sep-26
Sell* 2,400 $0.0855 Ordinary
 08:05:06 - 28-Sep-26
Sell* 3,600 $0.0855 Ordinary
 08:05:06 - 28-Sep-26
Sell* 100 $0.0858 Ordinary
 08:05:06 - 28-Sep-26
Sell* 1,500 $0.0859 Ordinary
 08:05:06 - 28-Sep-26
Sell* 100 $0.0859 Ordinary
 08:05:06 - 28-Sep-26
Sell* 1,600 $0.0861 Ordinary
 08:05:06 - 28-Sep-26
Sell* 100 $0.0862 Ordinary
 08:05:06 - 28-Sep-26
Sell* 153 $0.0862 Ordinary
 08:05:06 - 28-Sep-26
Sell* 1,447 $0.0863 Ordinary
 08:05:06 - 28-Sep-26
Sell* 200 $0.0862 Ordinary
 08:05:06 - 28-Sep-26
Sell* 153 $0.0863 Ordinary
 08:05:06 - 28-Sep-26
Sell* 1,494 $0.0863 Ordinary
 08:05:06 - 28-Sep-26
Sell* 106 $0.0863 Ordinary
 08:05:06 - 28-Sep-26
Buy* 200 $0.0888 Ordinary
 08:05:02 - 28-Sep-26
Buy* 100 $0.0888 Ordinary
 08:05:02 - 28-Sep-26
Sell* 100 $0.0888 Ordinary
 08:05:02 - 28-Sep-26
Sell* 2,121 $0.0888 Ordinary
 08:05:00 - 28-Sep-26
Buy* 100 $0.09 Ordinary
 08:05:00 - 28-Sep-26
Buy* 1,000 $0.0915 Ordinary
 08:04:58 - 28-Sep-26
Sell* 3,667 $0.0902 Ordinary
 08:04:58 - 28-Sep-26
Sell* 500 $0.0902 Ordinary
 08:04:58 - 28-Sep-26
Sell* 100 $0.0904 Ordinary
 08:04:58 - 28-Sep-26
Sell* 200 $0.0904 Ordinary
 08:04:58 - 28-Sep-26
Sell* 800 $0.0904 Ordinary
 08:04:58 - 28-Sep-26
Buy* 100 $0.0918 Ordinary
 08:04:57 - 28-Sep-26
Buy* 200 $0.0918 Ordinary
 08:04:57 - 28-Sep-26
Buy* 2,300 $0.0915 Ordinary
 08:04:57 - 28-Sep-26
Buy* 2,400 $0.0914 Ordinary
 08:04:57 - 28-Sep-26
Buy* 2,300 $0.0916 Ordinary
 08:04:57 - 28-Sep-26
Sell* 200 $0.0902 Ordinary
 08:04:57 - 28-Sep-26
Sell* 300 $0.0902 Ordinary
 08:04:57 - 28-Sep-26
Buy* 200 $0.0918 Ordinary
 08:04:57 - 28-Sep-26
Buy* 100 $0.0918 Ordinary
 08:04:57 - 28-Sep-26
Buy* 179 $0.0925 Ordinary
 08:04:55 - 28-Sep-26
Buy* 100 $0.0927 Ordinary
 08:04:54 - 28-Sep-26
Sell* 100 $0.0926 Ordinary
 08:04:54 - 28-Sep-26
Sell* 800 $0.0926 Ordinary
 08:04:54 - 28-Sep-26
Sell* 200 $0.0926 Ordinary
 08:04:54 - 28-Sep-26
Sell* 1,800 $0.0926 Ordinary
 08:04:54 - 28-Sep-26
Sell* 1,770 $0.0926 Ordinary
 08:04:54 - 28-Sep-26
Sell* 30 $0.0926 Ordinary
 08:04:52 - 28-Sep-26
Sell* 288 $0.0926 Ordinary
 08:04:52 - 28-Sep-26
Sell* 1,512 $0.0926 Ordinary
 08:04:52 - 28-Sep-26
Sell* 1,800 $0.0926 Ordinary
 08:04:51 - 28-Sep-26
Sell* 1,055 $0.0926 Ordinary
 08:04:47 - 28-Sep-26
Sell* 200 $0.095 Ordinary
 08:04:45 - 28-Sep-26
Sell* 100 $0.095 Ordinary
 08:04:45 - 28-Sep-26
Sell* 5 $0.0962 Ordinary
 08:04:43 - 28-Sep-26
Sell* 5 $0.0966 Ordinary
 08:04:43 - 28-Sep-26
Sell* 5 $0.0966 Ordinary
 08:04:43 - 28-Sep-26
Sell* 5 $0.0966 Ordinary
 08:04:43 - 28-Sep-26
Sell* 5 $0.0966 Ordinary
 08:04:43 - 28-Sep-26
Sell* 5 $0.0966 Ordinary
 08:04:43 - 28-Sep-26
Sell* 5 $0.0966 Ordinary
 08:04:43 - 28-Sep-26
Sell* 5 $0.0966 Ordinary
 08:04:43 - 28-Sep-26
Sell* 5 $0.0966 Ordinary
 08:04:43 - 28-Sep-26
Sell* 5 $0.0966 Ordinary
 08:04:43 - 28-Sep-26
Sell* 5 $0.0966 Ordinary
 08:04:43 - 28-Sep-26
Sell* 5 $0.0966 Ordinary
 08:04:43 - 28-Sep-26
Sell* 5 $0.0966 Ordinary
 08:04:43 - 28-Sep-26
Sell* 5 $0.0966 Ordinary
 08:04:43 - 28-Sep-26
Sell* 10,000 $0.0966 Ordinary
 08:04:43 - 28-Sep-26
Sell* 100 $0.0966 Ordinary
 08:04:43 - 28-Sep-26
Sell* 100 $0.0966 Ordinary
 08:04:42 - 28-Sep-26
Sell* 200 $0.098 Ordinary
 08:04:40 - 28-Sep-26
Sell* 100 $0.098 Ordinary
 08:04:40 - 28-Sep-26
Sell* 100 $0.0978 Ordinary
 08:04:40 - 28-Sep-26
Sell* 800 $0.0976 Ordinary
 08:04:40 - 28-Sep-26
Sell* 100 $0.0978 Ordinary
 08:04:40 - 28-Sep-26
Sell* 100 $0.0978 Ordinary
 08:04:40 - 28-Sep-26
Sell* 100 $0.0976 Ordinary
 08:04:40 - 28-Sep-26
Sell* 100 $0.0978 Ordinary
 08:04:40 - 28-Sep-26
Sell* 362 $0.0967 Ordinary
 08:04:40 - 28-Sep-26
Sell* 200 $0.0967 Ordinary
 08:04:40 - 28-Sep-26
Sell* 100 $0.0973 Ordinary
 08:04:39 - 28-Sep-26
Sell* 300 $0.0973 Ordinary
 08:04:39 - 28-Sep-26
Sell* 44 $0.0977 Ordinary
 08:04:39 - 28-Sep-26
Buy* 200 $0.0992 Ordinary
 08:04:39 - 28-Sep-26
Sell* 500 $0.0992 Ordinary
 08:04:39 - 28-Sep-26
Sell* 500 $0.0992 Ordinary
 08:04:39 - 28-Sep-26
Sell* 80 $0.0987 Ordinary
 08:04:39 - 28-Sep-26
Sell* 75 $0.0987 Ordinary
 08:04:39 - 28-Sep-26
Sell* 40 $0.0988 Ordinary
 08:04:39 - 28-Sep-26
Sell* 60 $0.0992 Ordinary
 08:04:39 - 28-Sep-26
Sell* 40 $0.0992 Ordinary
 08:04:39 - 28-Sep-26
Sell* 2,022 $0.0998 Ordinary
 08:04:39 - 28-Sep-26
Sell* 100 $0.0998 Ordinary
 08:04:39 - 28-Sep-26
Buy* 12,700 $0.0998 Ordinary
 08:04:39 - 28-Sep-26
Sell* 100 $0.0998 Ordinary
 08:04:39 - 28-Sep-26
Buy* 6,300 $0.0998 Ordinary
 08:04:39 - 28-Sep-26
Sell* 100 $0.0998 Ordinary
 08:04:39 - 28-Sep-26
Sell* 3,100 $0.0998 Ordinary
 08:04:39 - 28-Sep-26
Sell* 100 $0.0998 Ordinary
 08:04:39 - 28-Sep-26
Buy* 1,500 $0.0998 Ordinary
 08:04:39 - 28-Sep-26
Sell* 100 $0.0998 Ordinary
 08:04:39 - 28-Sep-26
Buy* 700 $0.0998 Ordinary
 08:04:39 - 28-Sep-26
Sell* 100 $0.0998 Ordinary
 08:04:39 - 28-Sep-26
Sell* 300 $0.0998 Ordinary
 08:04:39 - 28-Sep-26
Sell* 100 $0.0998 Ordinary
 08:04:39 - 28-Sep-26
Sell* 100 $0.0998 Ordinary
 08:04:39 - 28-Sep-26
Sell* 100 $0.0998 Ordinary
 08:04:39 - 28-Sep-26
Sell* 100 $0.0998 Ordinary
 08:04:39 - 28-Sep-26
Buy* 900 $0.0995 Ordinary
 08:04:39 - 28-Sep-26
Unknown* 900 $0.0994 Ordinary
 08:04:37 - 28-Sep-26
Sell* 1,000 $0.0992 Ordinary
 08:04:35 - 28-Sep-26
Sell* 100 $0.0999 Ordinary
 08:04:35 - 28-Sep-26
Sell* 1,000 $0.0992 Ordinary
 08:04:35 - 28-Sep-26
Buy* 50 $0.1005 Ordinary
 08:04:34 - 28-Sep-26
Buy* 75 $0.1005 Ordinary
 08:04:34 - 28-Sep-26
Buy* 42 $0.1012 Ordinary
 08:04:34 - 28-Sep-26
Buy* 26 $0.1012 Ordinary
 08:04:34 - 28-Sep-26
Buy* 42 $0.1012 Ordinary
 08:04:34 - 28-Sep-26
Buy* 26 $0.1012 Ordinary
 08:04:34 - 28-Sep-26
Buy* 42 $0.1012 Ordinary
 08:04:34 - 28-Sep-26
Buy* 26 $0.1012 Ordinary
 08:04:34 - 28-Sep-26
Buy* 16 $0.101 Ordinary
 08:04:34 - 28-Sep-26
Buy* 42 $0.101 Ordinary
 08:04:34 - 28-Sep-26
Buy* 17 $0.101 Ordinary
 08:04:34 - 28-Sep-26
Buy* 25 $0.101 Ordinary
 08:04:34 - 28-Sep-26
Buy* 58 $0.101 Ordinary
 08:04:34 - 28-Sep-26
Buy* 100 $0.1005 Ordinary
 08:04:34 - 28-Sep-26
Buy* 75 $0.1005 Ordinary
 08:04:34 - 28-Sep-26
Sell* 100 $0.0998 Ordinary
 08:04:33 - 28-Sep-26
Sell* 1,067 $0.0998 Ordinary
 08:04:33 - 28-Sep-26
Sell* 1,000 $0.0998 Ordinary
 08:04:33 - 28-Sep-26
Unknown* 75 $0.1004 Ordinary
 08:04:33 - 28-Sep-26
Sell* 600 $0.10 Ordinary
 08:04:32 - 28-Sep-26
Sell* 400 $0.10 Ordinary
 08:04:32 - 28-Sep-26
Sell* 7 $0.10 Ordinary
 08:04:30 - 28-Sep-26
Sell* 100 $0.10 Ordinary
 08:04:30 - 28-Sep-26
Sell* 1,761 $0.0998 Ordinary
 08:04:27 - 28-Sep-26
Sell* 2,828 $0.0998 Ordinary
 08:04:27 - 28-Sep-26
Sell* 2,828 $0.0998 Ordinary
 08:04:27 - 28-Sep-26
Sell* 200 $0.1001 Ordinary
 08:04:27 - 28-Sep-26
Sell* 100 $0.1001 Ordinary
 08:04:27 - 28-Sep-26
Sell* 100 $0.0998 Ordinary
 08:04:27 - 28-Sep-26
Sell* 3,990 $0.0998 Ordinary
 08:04:27 - 28-Sep-26
Sell* 2,828 $0.0998 Ordinary
 08:04:27 - 28-Sep-26
Sell* 100 $0.10 Ordinary
 08:04:27 - 28-Sep-26
Sell* 75 $0.10 Ordinary
 08:04:27 - 28-Sep-26
Sell* 30 $0.1001 Ordinary
 08:04:27 - 28-Sep-26
Sell* 100 $0.0998 Ordinary
 08:04:19 - 28-Sep-26
Sell* 100 $0.0998 Ordinary
 08:04:19 - 28-Sep-26
Sell* 100 $0.0998 Ordinary
 08:04:19 - 28-Sep-26
Buy* 1,100 $0.1005 Ordinary
 08:04:18 - 28-Sep-26
Buy* 1,000 $0.0999 Ordinary
 08:04:18 - 28-Sep-26
Buy* 1,000 $0.0999 Ordinary
 08:04:18 - 28-Sep-26
Buy* 50 $0.1001 Ordinary
 08:04:18 - 28-Sep-26
Buy* 75 $0.1001 Ordinary
 08:04:18 - 28-Sep-26
Buy* 75 $0.1001 Ordinary
 08:04:18 - 28-Sep-26
Buy* 100 $0.1001 Ordinary
 08:04:18 - 28-Sep-26
Sell* 2,015 $0.1001 Ordinary
 08:04:18 - 28-Sep-26
Buy* 530 $0.0999 Ordinary
 08:04:18 - 28-Sep-26
Buy* 162 $0.0999 Ordinary
 08:04:18 - 28-Sep-26
Buy* 2,700 $0.0999 Ordinary
 08:04:17 - 28-Sep-26
Buy* 500 $0.0999 Ordinary
 08:04:17 - 28-Sep-26
Buy* 158 $0.0999 Ordinary
 08:04:17 - 28-Sep-26
Buy* 50 $0.0999 Ordinary
 08:04:16 - 28-Sep-26
Buy* 355 $0.1008 Ordinary
 08:04:14 - 28-Sep-26
Buy* 158 $0.1009 Ordinary
 08:04:14 - 28-Sep-26
Sell* 400 $0.0984 Ordinary
 08:04:13 - 28-Sep-26
Sell* 600 $0.0984 Ordinary
 08:04:13 - 28-Sep-26
Sell* 1,000 $0.0984 Ordinary
 08:04:13 - 28-Sep-26
Sell* 2,028 $0.0983 Ordinary
 08:04:13 - 28-Sep-26
Sell* 200 $0.0988 Ordinary
 08:04:13 - 28-Sep-26
Sell* 100 $0.0988 Ordinary
 08:04:13 - 28-Sep-26
Sell* 907 $0.0988 Ordinary
 08:04:13 - 28-Sep-26
Sell* 20 $0.0996 Ordinary
 08:04:13 - 28-Sep-26
Buy* 277 $0.1022 Ordinary
 08:04:12 - 28-Sep-26
Buy* 2,000 $0.1006 Ordinary
 08:04:12 - 28-Sep-26
Buy* 95 $0.1001 Ordinary
 08:04:12 - 28-Sep-26
Buy* 109 $0.1001 Ordinary
 08:04:12 - 28-Sep-26
Buy* 902 $0.10 Ordinary
 08:04:12 - 28-Sep-26
Buy* 200 $0.0996 Ordinary
 08:04:12 - 28-Sep-26
Buy* 100 $0.0996 Ordinary
 08:04:12 - 28-Sep-26
Sell* 400 $0.0989 Ordinary
 08:04:11 - 28-Sep-26
Sell* 600 $0.0989 Ordinary
 08:04:11 - 28-Sep-26
Sell* 1,000 $0.0989 Ordinary
 08:04:11 - 28-Sep-26
Buy* 94 $0.0996 Ordinary
 08:04:10 - 28-Sep-26
Buy* 108 $0.0996 Ordinary
 08:04:10 - 28-Sep-26
Buy* 888 $0.0995 Ordinary
 08:04:10 - 28-Sep-26
Buy* 800 $0.0995 Ordinary
 08:04:10 - 28-Sep-26
Buy* 74 $0.0995 Ordinary
 08:04:09 - 28-Sep-26
Buy* 100 $0.0988 Ordinary
 08:04:09 - 28-Sep-26
Buy* 100 $0.0988 Ordinary
 08:04:09 - 28-Sep-26
Buy* 100 $0.0988 Ordinary
 08:04:09 - 28-Sep-26
Buy* 2 $0.099 Ordinary
 08:04:09 - 28-Sep-26
Buy* 100 $0.099 Ordinary
 08:04:09 - 28-Sep-26
Sell* 300 $0.0977 Ordinary
 08:04:09 - 28-Sep-26
Sell* 4,400 $0.0977 Ordinary
 08:04:09 - 28-Sep-26
Sell* 1,000 $0.0977 Ordinary
 08:04:09 - 28-Sep-26
Sell* 50 $0.0971 Ordinary
 08:04:08 - 28-Sep-26
Sell* 25 $0.0971 Ordinary
 08:04:08 - 28-Sep-26
Sell* 75 $0.0971 Ordinary
 08:04:08 - 28-Sep-26
Sell* 75 $0.0971 Ordinary
 08:04:08 - 28-Sep-26
Sell* 75 $0.0971 Ordinary
 08:04:08 - 28-Sep-26
Sell* 200 $0.0973 Ordinary
 08:04:06 - 28-Sep-26
Sell* 400 $0.0973 Ordinary
 08:04:06 - 28-Sep-26
Sell* 100 $0.0973 Ordinary
 08:04:06 - 28-Sep-26
Buy* 115 $0.0988 Ordinary
 08:04:05 - 28-Sep-26
Buy* 400 $0.0988 Ordinary
 08:04:05 - 28-Sep-26
Buy* 100 $0.0988 Ordinary
 08:04:05 - 28-Sep-26
Buy* 300 $0.0984 Ordinary
 08:04:05 - 28-Sep-26
Sell* 1,000 $0.0964 Ordinary
 08:04:05 - 28-Sep-26
Sell* 1,000 $0.0964 Ordinary
 08:04:05 - 28-Sep-26
Sell* 200 $0.0948 Ordinary
 08:04:00 - 28-Sep-26
Sell* 100 $0.0948 Ordinary
 08:04:00 - 28-Sep-26
Sell* 1,000 $0.094 Ordinary
 08:04:00 - 28-Sep-26
Sell* 1,000 $0.0936 Ordinary
 08:04:00 - 28-Sep-26
Sell* 1,000 $0.0936 Ordinary
 08:04:00 - 28-Sep-26
Sell* 1,000 $0.0936 Ordinary
 08:04:00 - 28-Sep-26
Sell* 1,000 $0.0936 Ordinary
 08:04:00 - 28-Sep-26
Sell* 1,000 $0.094 Ordinary
 08:04:00 - 28-Sep-26
Sell* 300 $0.0936 Ordinary
 08:04:00 - 28-Sep-26
Sell* 700 $0.094 Ordinary
 08:04:00 - 28-Sep-26
Sell* 1,000 $0.094 Ordinary
 08:04:00 - 28-Sep-26
Sell* 200 $0.0941 Ordinary
 08:03:59 - 28-Sep-26
Sell* 100 $0.0941 Ordinary
 08:03:59 - 28-Sep-26
Sell* 500 $0.0931 Ordinary
 08:03:59 - 28-Sep-26
Sell* 532 $0.0931 Ordinary
 08:03:59 - 28-Sep-26
Sell* 200 $0.0926 Ordinary
 08:03:54 - 28-Sep-26
Sell* 100 $0.0926 Ordinary
 08:03:54 - 28-Sep-26
Sell* 100 $0.0948 Ordinary
 08:03:52 - 28-Sep-26
Sell* 100 $0.0941 Ordinary
 08:03:51 - 28-Sep-26
Sell* 100 $0.0943 Ordinary
 08:03:51 - 28-Sep-26
Buy* 700 $0.094 Ordinary
 08:03:49 - 28-Sep-26
Buy* 700 $0.094 Ordinary
 08:03:49 - 28-Sep-26
Buy* 1 $0.0967 Ordinary
 08:03:49 - 28-Sep-26
Buy* 100 $0.0966 Ordinary
 08:03:48 - 28-Sep-26
Buy* 100 $0.0966 Ordinary
 08:03:48 - 28-Sep-26
Buy* 100 $0.0966 Ordinary
 08:03:48 - 28-Sep-26
Buy* 20 $0.0981 Ordinary
 08:03:48 - 28-Sep-26
Buy* 100 $0.0978 Ordinary
 08:03:46 - 28-Sep-26
Buy* 100 $0.0978 Ordinary
 08:03:46 - 28-Sep-26
Buy* 100 $0.0978 Ordinary
 08:03:46 - 28-Sep-26
Buy* 100 $0.0978 Ordinary
 08:03:46 - 28-Sep-26
Buy* 200 $0.0979 Ordinary
 08:03:46 - 28-Sep-26
Buy* 200 $0.0978 Ordinary
 08:03:46 - 28-Sep-26
Buy* 100 $0.0979 Ordinary
 08:03:46 - 28-Sep-26
Buy* 100 $0.0978 Ordinary
 08:03:46 - 28-Sep-26
Sell* 200 $0.0972 Ordinary
 08:03:45 - 28-Sep-26
Sell* 500 $0.0972 Ordinary
 08:03:45 - 28-Sep-26
Sell* 5,000 $0.0973 Ordinary
 08:03:45 - 28-Sep-26
Sell* 100 $0.0977 Ordinary
 08:03:45 - 28-Sep-26
Sell* 1,228 $0.0977 Ordinary
 08:03:45 - 28-Sep-26
Sell* 100 $0.099 Ordinary
 08:03:45 - 28-Sep-26
Sell* 2,230 $0.099 Ordinary
 08:03:45 - 28-Sep-26
Sell* 200 $0.099 Ordinary
 08:03:45 - 28-Sep-26
Sell* 700 $0.099 Ordinary
 08:03:44 - 28-Sep-26
Sell* 100 $0.099 Ordinary
 08:03:44 - 28-Sep-26
Sell* 100 $0.099 Ordinary
 08:03:44 - 28-Sep-26
Sell* 200 $0.0991 Ordinary
 08:03:44 - 28-Sep-26
Sell* 100 $0.0995 Ordinary
 08:03:44 - 28-Sep-26
Sell* 600 $0.0995 Ordinary
 08:03:44 - 28-Sep-26
Sell* 1,000 $0.0995 Ordinary
 08:03:44 - 28-Sep-26
Sell* 300 $0.0991 Ordinary
 08:03:44 - 28-Sep-26
Sell* 600 $0.0995 Ordinary
 08:03:44 - 28-Sep-26
Sell* 700 $0.0991 Ordinary
 08:03:44 - 28-Sep-26
Buy* 200 $0.10 Ordinary
 08:03:42 - 28-Sep-26
Buy* 100 $0.10 Ordinary
 08:03:42 - 28-Sep-26
Sell* 1,319 $0.10 Ordinary
 08:03:41 - 28-Sep-26
Sell* 1,244 $0.10 Ordinary
 08:03:41 - 28-Sep-26
Sell* 75 $0.10 Ordinary
 08:03:41 - 28-Sep-26
Sell* 1,244 $0.10 Ordinary
 08:03:41 - 28-Sep-26
Sell* 75 $0.10 Ordinary
 08:03:41 - 28-Sep-26
Sell* 1,244 $0.10 Ordinary
 08:03:41 - 28-Sep-26
Sell* 75 $0.10 Ordinary
 08:03:41 - 28-Sep-26
Sell* 1,319 $0.10 Ordinary
 08:03:41 - 28-Sep-26
Sell* 1,319 $0.10 Ordinary
 08:03:41 - 28-Sep-26
Sell* 1,319 $0.10 Ordinary
 08:03:41 - 28-Sep-26
Sell* 1,319 $0.10 Ordinary
 08:03:41 - 28-Sep-26
Sell* 200 $0.10 Ordinary
 08:03:41 - 28-Sep-26
Sell* 100 $0.10 Ordinary
 08:03:41 - 28-Sep-26
Sell* 50 $0.1006 Ordinary
 08:03:41 - 28-Sep-26
Sell* 75 $0.1006 Ordinary
 08:03:41 - 28-Sep-26
Sell* 75 $0.1006 Ordinary
 08:03:41 - 28-Sep-26
Sell* 100 $0.1006 Ordinary
 08:03:41 - 28-Sep-26
Sell* 289 $0.1007 Ordinary
 08:03:40 - 28-Sep-26
Sell* 102 $0.101 Ordinary
 08:03:40 - 28-Sep-26
Sell* 120 $0.101 Ordinary
 08:03:40 - 28-Sep-26
Buy* 1,065 $0.1036 Ordinary
 08:03:40 - 28-Sep-26
Buy* 200 $0.1036 Ordinary
 08:03:38 - 28-Sep-26
Buy* 100 $0.1036 Ordinary
 08:03:38 - 28-Sep-26
Buy* 112 $0.1037 Ordinary
 08:03:38 - 28-Sep-26
Buy* 100 $0.1037 Ordinary
 08:03:38 - 28-Sep-26
Buy* 100 $0.1037 Ordinary
 08:03:38 - 28-Sep-26
Buy* 100 $0.1037 Ordinary
 08:03:38 - 28-Sep-26
Buy* 100 $0.1037 Ordinary
 08:03:38 - 28-Sep-26
Buy* 600 $0.1037 Ordinary
 08:03:37 - 28-Sep-26
Buy* 200 $0.1047 Ordinary
 08:03:37 - 28-Sep-26
Buy* 100 $0.1047 Ordinary
 08:03:37 - 28-Sep-26
Buy* 1,000 $0.1037 Ordinary
 08:03:37 - 28-Sep-26
Buy* 1,000 $0.1037 Ordinary
 08:03:37 - 28-Sep-26
Buy* 1,000 $0.1039 Ordinary
 08:03:37 - 28-Sep-26
Buy* 100 $0.1039 Ordinary
 08:03:37 - 28-Sep-26
Buy* 300 $0.1039 Ordinary
 08:03:37 - 28-Sep-26
Buy* 500 $0.1039 Ordinary
 08:03:37 - 28-Sep-26
Buy* 100 $0.1039 Ordinary
 08:03:37 - 28-Sep-26
Buy* 461 $0.1047 Ordinary
 08:03:37 - 28-Sep-26
Buy* 400 $0.1047 Ordinary
 08:03:37 - 28-Sep-26
Buy* 200 $0.1046 Ordinary
 08:03:36 - 28-Sep-26
Sell* 75 $0.1046 Ordinary
 08:03:35 - 28-Sep-26
Sell* 100 $0.1046 Ordinary
 08:03:35 - 28-Sep-26
Sell* 19,119 $0.1046 Ordinary
 08:03:35 - 28-Sep-26
Sell* 139 $0.1047 Ordinary
 08:03:35 - 28-Sep-26
Buy* 1,000 $0.1041 Ordinary
 08:03:35 - 28-Sep-26
Sell* 1,000 $0.1043 Ordinary
 08:03:34 - 28-Sep-26
Sell* 1,800 $0.1045 Ordinary
 08:03:34 - 28-Sep-26
Sell* 2,104 $0.1044 Ordinary
 08:03:34 - 28-Sep-26
Sell* 1,331 $0.1058 Ordinary
 08:03:34 - 28-Sep-26
Sell* 1 $0.1052 Ordinary
 08:03:34 - 28-Sep-26
Sell* 1,331 $0.1058 Ordinary
 08:03:34 - 28-Sep-26
Sell* 1,331 $0.1058 Ordinary
 08:03:34 - 28-Sep-26
Sell* 1,331 $0.1058 Ordinary
 08:03:34 - 28-Sep-26
Sell* 1,331 $0.1058 Ordinary
 08:03:34 - 28-Sep-26
Sell* 100 $0.1066 Ordinary
 08:03:34 - 28-Sep-26
Sell* 810 $0.1066 Ordinary
 08:03:34 - 28-Sep-26
Sell* 200 $0.1055 Ordinary
 08:03:33 - 28-Sep-26
Sell* 1,000 $0.1055 Ordinary
 08:03:33 - 28-Sep-26
Sell* 600 $0.1055 Ordinary
 08:03:33 - 28-Sep-26
Sell* 400 $0.1055 Ordinary
 08:03:33 - 28-Sep-26
Sell* 1,000 $0.1055 Ordinary
 08:03:33 - 28-Sep-26
Sell* 400 $0.1055 Ordinary
 08:03:33 - 28-Sep-26
Sell* 600 $0.1055 Ordinary
 08:03:33 - 28-Sep-26
Sell* 1,000 $0.1055 Ordinary
 08:03:33 - 28-Sep-26
Sell* 200 $0.1055 Ordinary
 08:03:33 - 28-Sep-26
Sell* 800 $0.1055 Ordinary
 08:03:33 - 28-Sep-26
Sell* 1,000 $0.1055 Ordinary
 08:03:33 - 28-Sep-26
Sell* 1,000 $0.1055 Ordinary
 08:03:33 - 28-Sep-26
Buy* 1,000 $0.1057 Ordinary
 08:03:33 - 28-Sep-26
Buy* 900 $0.1057 Ordinary
 08:03:33 - 28-Sep-26
Buy* 100 $0.1073 Ordinary
 08:03:33 - 28-Sep-26
Buy* 1,000 $0.1051 Ordinary
 08:03:33 - 28-Sep-26
Buy* 50 $0.1052 Ordinary
 08:03:33 - 28-Sep-26
Buy* 300 $0.1051 Ordinary
 08:03:33 - 28-Sep-26
Buy* 150 $0.1051 Ordinary
 08:03:33 - 28-Sep-26
Buy* 50 $0.1051 Ordinary
 08:03:33 - 28-Sep-26
Buy* 150 $0.1051 Ordinary
 08:03:33 - 28-Sep-26
Buy* 200 $0.1051 Ordinary
 08:03:33 - 28-Sep-26
Buy* 100 $0.1051 Ordinary
 08:03:33 - 28-Sep-26
Buy* 50 $0.1051 Ordinary
 08:03:33 - 28-Sep-26
Buy* 1,000 $0.1048 Ordinary
 08:03:32 - 28-Sep-26
Buy* 315 $0.1046 Ordinary
 08:03:32 - 28-Sep-26
Sell* 514 $0.1045 Ordinary
 08:03:31 - 28-Sep-26
Sell* 100 $0.1045 Ordinary
 08:03:31 - 28-Sep-26
Sell* 100 $0.1046 Ordinary
 08:03:31 - 28-Sep-26
Sell* 100 $0.1046 Ordinary
 08:03:31 - 28-Sep-26
Sell* 185 $0.1046 Ordinary
 08:03:31 - 28-Sep-26
Sell* 100 $0.1046 Ordinary
 08:03:31 - 28-Sep-26
Sell* 100 $0.1046 Ordinary
 08:03:31 - 28-Sep-26
Sell* 100 $0.1046 Ordinary
 08:03:31 - 28-Sep-26
Sell* 100 $0.1046 Ordinary
 08:03:31 - 28-Sep-26
Sell* 200 $0.1046 Ordinary
 08:03:31 - 28-Sep-26
Sell* 100 $0.1046 Ordinary
 08:03:30 - 28-Sep-26
Sell* 500 $0.1046 Ordinary
 08:03:30 - 28-Sep-26
Sell* 100 $0.1046 Ordinary
 08:03:30 - 28-Sep-26
Buy* 1,000 $0.1044 Ordinary
 08:03:30 - 28-Sep-26
Buy* 800 $0.1044 Ordinary
 08:03:29 - 28-Sep-26
Buy* 200 $0.1044 Ordinary
 08:03:29 - 28-Sep-26
Buy* 600 $0.1044 Ordinary
 08:03:29 - 28-Sep-26
Buy* 200 $0.1044 Ordinary
 08:03:29 - 28-Sep-26
Unknown* 200 $0.1043 Ordinary
 08:03:28 - 28-Sep-26
Buy* 200 $0.1046 Ordinary
 08:03:28 - 28-Sep-26
Buy* 2,700 $0.1046 Ordinary
 08:03:28 - 28-Sep-26
Unknown* 900 $0.1043 Ordinary
 08:03:28 - 28-Sep-26
Buy* 800 $0.1046 Ordinary
 08:03:28 - 28-Sep-26
Unknown* 100 $0.1043 Ordinary
 08:03:28 - 28-Sep-26
Sell* 200 $0.1041 Ordinary
 08:03:27 - 28-Sep-26
Sell* 100 $0.1041 Ordinary
 08:03:27 - 28-Sep-26
Sell* 100 $0.1041 Ordinary
 08:03:27 - 28-Sep-26
Sell* 700 $0.1042 Ordinary
 08:03:26 - 28-Sep-26
Sell* 300 $0.1042 Ordinary
 08:03:26 - 28-Sep-26
Sell* 100 $0.1041 Ordinary
 08:03:26 - 28-Sep-26
Sell* 200 $0.1041 Ordinary
 08:03:26 - 28-Sep-26
Sell* 64 $0.1042 Ordinary
 08:03:25 - 28-Sep-26
Sell* 500 $0.1042 Ordinary
 08:03:25 - 28-Sep-26
Sell* 336 $0.1042 Ordinary
 08:03:25 - 28-Sep-26
Sell* 100 $0.1042 Ordinary
 08:03:25 - 28-Sep-26
Sell* 300 $0.1042 Ordinary
 08:03:25 - 28-Sep-26
Sell* 200 $0.1042 Ordinary
 08:03:25 - 28-Sep-26
Sell* 100 $0.1042 Ordinary
 08:03:24 - 28-Sep-26
Sell* 100 $0.1042 Ordinary
 08:03:24 - 28-Sep-26
Sell* 200 $0.1042 Ordinary
 08:03:24 - 28-Sep-26
Sell* 100 $0.1042 Ordinary
 08:03:24 - 28-Sep-26
Sell* 700 $0.1042 Ordinary
 08:03:24 - 28-Sep-26
Sell* 300 $0.1042 Ordinary
 08:03:24 - 28-Sep-26
Sell* 300 $0.1042 Ordinary
 08:03:24 - 28-Sep-26
Sell* 100 $0.1048 Ordinary
 08:03:23 - 28-Sep-26
Sell* 100 $0.1041 Ordinary
 08:03:23 - 28-Sep-26
Sell* 200 $0.1048 Ordinary
 08:03:23 - 28-Sep-26
Sell* 200 $0.1041 Ordinary
 08:03:23 - 28-Sep-26
Sell* 200 $0.1048 Ordinary
 08:03:23 - 28-Sep-26
Sell* 300 $0.1041 Ordinary
 08:03:23 - 28-Sep-26
Sell* 100 $0.1048 Ordinary
 08:03:23 - 28-Sep-26
Sell* 100 $0.1041 Ordinary
 08:03:23 - 28-Sep-26
Sell* 500 $0.1042 Ordinary
 08:03:23 - 28-Sep-26
Sell* 500 $0.1042 Ordinary
 08:03:23 - 28-Sep-26
Sell* 1,300 $0.1044 Ordinary
 08:03:22 - 28-Sep-26
Sell* 2,167 $0.1048 Ordinary
 08:03:22 - 28-Sep-26
Sell* 2,000 $0.1048 Ordinary
 08:03:22 - 28-Sep-26
Buy* 200 $0.1063 Ordinary
 08:03:22 - 28-Sep-26
Buy* 100 $0.1063 Ordinary
 08:03:22 - 28-Sep-26
Sell* 1,205 $0.1063 Ordinary
 08:03:22 - 28-Sep-26
Buy* 7 $0.1076 Ordinary
 08:03:22 - 28-Sep-26
Buy* 900 $0.1076 Ordinary
 08:03:22 - 28-Sep-26
Buy* 100 $0.1076 Ordinary
 08:03:22 - 28-Sep-26
Buy* 1,000 $0.1076 Ordinary
 08:03:22 - 28-Sep-26
Sell* 33 $0.1072 Ordinary
 08:03:22 - 28-Sep-26
Sell* 100 $0.1073 Ordinary
 08:03:22 - 28-Sep-26
Buy* 100 $0.1078 Ordinary
 08:03:21 - 28-Sep-26
Buy* 71 $0.1077 Ordinary
 08:03:21 - 28-Sep-26
Buy* 300 $0.1076 Ordinary
 08:03:21 - 28-Sep-26
Buy* 200 $0.1076 Ordinary
 08:03:21 - 28-Sep-26
Buy* 400 $0.1076 Ordinary
 08:03:21 - 28-Sep-26
Buy* 100 $0.1076 Ordinary
 08:03:21 - 28-Sep-26
Buy* 86 $0.1076 Ordinary
 08:03:21 - 28-Sep-26
Buy* 200 $0.1076 Ordinary
 08:03:21 - 28-Sep-26
Buy* 100 $0.1075 Ordinary
 08:03:21 - 28-Sep-26
Buy* 200 $0.1076 Ordinary
 08:03:21 - 28-Sep-26
Buy* 29 $0.1074 Ordinary
 08:03:20 - 28-Sep-26
Buy* 285 $0.1074 Ordinary
 08:03:20 - 28-Sep-26
Buy* 200 $0.1074 Ordinary
 08:03:20 - 28-Sep-26
Buy* 700 $0.1074 Ordinary
 08:03:19 - 28-Sep-26
Buy* 200 $0.1074 Ordinary
 08:03:19 - 28-Sep-26
Buy* 100 $0.1074 Ordinary
 08:03:19 - 28-Sep-26
Buy* 100 $0.1074 Ordinary
 08:03:19 - 28-Sep-26
Buy* 700 $0.1074 Ordinary
 08:03:19 - 28-Sep-26
Buy* 200 $0.1074 Ordinary
 08:03:19 - 28-Sep-26
Buy* 64 $0.1074 Ordinary
 08:03:19 - 28-Sep-26
Buy* 200 $0.1074 Ordinary
 08:03:19 - 28-Sep-26
Buy* 136 $0.1074 Ordinary
 08:03:18 - 28-Sep-26
Buy* 100 $0.1072 Ordinary
 08:03:17 - 28-Sep-26
Buy* 100 $0.1072 Ordinary
 08:03:17 - 28-Sep-26
Buy* 100 $0.1072 Ordinary
 08:03:17 - 28-Sep-26
Sell* 600 $0.1064 Ordinary
 08:03:16 - 28-Sep-26
Sell* 1,000 $0.1064 Ordinary
 08:03:16 - 28-Sep-26
Sell* 300 $0.1064 Ordinary
 08:03:16 - 28-Sep-26
Sell* 700 $0.1064 Ordinary
 08:03:16 - 28-Sep-26
Sell* 1,000 $0.1064 Ordinary
 08:03:16 - 28-Sep-26
Sell* 200 $0.1064 Ordinary
 08:03:16 - 28-Sep-26
Sell* 800 $0.1064 Ordinary
 08:03:16 - 28-Sep-26
Sell* 1,000 $0.1064 Ordinary
 08:03:16 - 28-Sep-26
Sell* 1,000 $0.1064 Ordinary
 08:03:15 - 28-Sep-26
Sell* 600 $0.1064 Ordinary
 08:03:15 - 28-Sep-26
Sell* 400 $0.1064 Ordinary
 08:03:15 - 28-Sep-26
Sell* 1,000 $0.1064 Ordinary
 08:03:15 - 28-Sep-26
Sell* 400 $0.1064 Ordinary
 08:03:15 - 28-Sep-26
Sell* 600 $0.1064 Ordinary
 08:03:15 - 28-Sep-26
Sell* 1,000 $0.1064 Ordinary
 08:03:15 - 28-Sep-26
Sell* 200 $0.1064 Ordinary
 08:03:15 - 28-Sep-26
Sell* 800 $0.1064 Ordinary
 08:03:15 - 28-Sep-26
Sell* 1,000 $0.1064 Ordinary
 08:03:15 - 28-Sep-26
Sell* 1,000 $0.1064 Ordinary
 08:03:15 - 28-Sep-26
Sell* 1,000 $0.1064 Ordinary
 08:03:15 - 28-Sep-26
Sell* 800 $0.1064 Ordinary
 08:03:15 - 28-Sep-26
Sell* 200 $0.1064 Ordinary
 08:03:15 - 28-Sep-26
Sell* 298 $0.1064 Ordinary
 08:03:15 - 28-Sep-26
Sell* 500 $0.1064 Ordinary
 08:03:15 - 28-Sep-26
Sell* 102 $0.1064 Ordinary
 08:03:14 - 28-Sep-26
Sell* 100 $0.1064 Ordinary
 08:03:14 - 28-Sep-26
Sell* 35 $0.1064 Ordinary
 08:03:14 - 28-Sep-26
Sell* 100 $0.1064 Ordinary
 08:03:14 - 28-Sep-26
Sell* 137 $0.1045 Ordinary
 08:03:11 - 28-Sep-26
Sell* 728 $0.1045 Ordinary
 08:03:10 - 28-Sep-26
Buy* 500 $0.1066 Ordinary
 08:03:10 - 28-Sep-26
Sell* 500 $0.1045 Ordinary
 08:03:10 - 28-Sep-26
Sell* 500 $0.1045 Ordinary
 08:03:10 - 28-Sep-26
Sell* 700 $0.1045 Ordinary
 08:03:09 - 28-Sep-26
Sell* 200 $0.1045 Ordinary
 08:03:09 - 28-Sep-26
Sell* 100 $0.1049 Ordinary
 08:03:06 - 28-Sep-26
Sell* 46 $0.1052 Ordinary
 08:03:06 - 28-Sep-26
Sell* 101 $0.1061 Ordinary
 08:03:06 - 28-Sep-26
Sell* 111 $0.1061 Ordinary
 08:03:06 - 28-Sep-26
Sell* 128 $0.1066 Ordinary
 08:03:06 - 28-Sep-26
Sell* 112 $0.1066 Ordinary
 08:03:06 - 28-Sep-26
Buy* 100 $0.1083 Ordinary
 08:03:06 - 28-Sep-26
Buy* 100 $0.1083 Ordinary
 08:03:06 - 28-Sep-26
Buy* 100 $0.1083 Ordinary
 08:03:06 - 28-Sep-26
Buy* 100 $0.1083 Ordinary
 08:03:06 - 28-Sep-26
Buy* 154 $0.1083 Ordinary
 08:03:06 - 28-Sep-26
Buy* 700 $0.1083 Ordinary
 08:03:06 - 28-Sep-26
Buy* 300 $0.1083 Ordinary
 08:03:06 - 28-Sep-26
Buy* 200 $0.1083 Ordinary
 08:03:06 - 28-Sep-26
Buy* 100 $0.1083 Ordinary
 08:03:06 - 28-Sep-26
Buy* 166 $0.1083 Ordinary
 08:03:06 - 28-Sep-26
Sell* 2,000 $0.1082 Ordinary
 08:03:06 - 28-Sep-26
Sell* 650 $0.1082 Ordinary
 08:03:06 - 28-Sep-26
Sell* 300 $0.1083 Ordinary
 08:03:05 - 28-Sep-26
Sell* 100 $0.1083 Ordinary
 08:03:05 - 28-Sep-26
Sell* 100 $0.1083 Ordinary
 08:03:05 - 28-Sep-26
Sell* 234 $0.1083 Ordinary
 08:03:05 - 28-Sep-26
Sell* 100 $0.1083 Ordinary
 08:03:05 - 28-Sep-26
Sell* 200 $0.1083 Ordinary
 08:03:05 - 28-Sep-26
Sell* 1,350 $0.1082 Ordinary
 08:03:05 - 28-Sep-26
Buy* 100 $0.1088 Ordinary
 08:03:05 - 28-Sep-26
Buy* 200 $0.1086 Ordinary
 08:03:05 - 28-Sep-26
Buy* 400 $0.1086 Ordinary
 08:03:05 - 28-Sep-26
Buy* 200 $0.1087 Ordinary
 08:03:05 - 28-Sep-26
Sell* 100 $0.1087 Ordinary
 08:03:05 - 28-Sep-26
Sell* 5 $0.1087 Ordinary
 08:03:05 - 28-Sep-26
Sell* 1,897 $0.1087 Ordinary
 08:03:05 - 28-Sep-26
Sell* 100 $0.1088 Ordinary
 08:03:04 - 28-Sep-26
Sell* 200 $0.1088 Ordinary
 08:03:04 - 28-Sep-26
Sell* 100 $0.1088 Ordinary
 08:03:04 - 28-Sep-26
Buy* 364 $0.1088 Ordinary
 08:03:03 - 28-Sep-26
Buy* 304 $0.1088 Ordinary
 08:03:03 - 28-Sep-26
Buy* 878 $0.1088 Ordinary
 08:03:03 - 28-Sep-26
Buy* 1,041 $0.1088 Ordinary
 08:03:03 - 28-Sep-26
Sell* 29 $0.1087 Ordinary
 08:03:02 - 28-Sep-26
Buy* 100 $0.1089 Ordinary
 08:03:01 - 28-Sep-26
Sell* 74 $0.1087 Ordinary
 08:03:01 - 28-Sep-26
Sell* 100 $0.1088 Ordinary
 08:03:01 - 28-Sep-26
Sell* 100 $0.1088 Ordinary
 08:03:01 - 28-Sep-26
Buy* 100 $0.1089 Ordinary
 08:02:59 - 28-Sep-26
Sell* 2,000 $0.1082 Ordinary
 08:02:59 - 28-Sep-26
Sell* 2,000 $0.1082 Ordinary
 08:02:59 - 28-Sep-26
Sell* 4 $0.1078 Ordinary
 08:02:59 - 28-Sep-26
Sell* 100 $0.1082 Ordinary
 08:02:59 - 28-Sep-26
Sell* 1,996 $0.1082 Ordinary
 08:02:59 - 28-Sep-26
Sell* 4 $0.1082 Ordinary
 08:02:59 - 28-Sep-26
Sell* 2,000 $0.1082 Ordinary
 08:02:59 - 28-Sep-26
Sell* 1,700 $0.1082 Ordinary
 08:02:59 - 28-Sep-26
Sell* 100 $0.1082 Ordinary
 08:02:59 - 28-Sep-26
Sell* 200 $0.1082 Ordinary
 08:02:58 - 28-Sep-26
Buy* 65 $0.1089 Ordinary
 08:02:57 - 28-Sep-26
Buy* 56 $0.1089 Ordinary
 08:02:57 - 28-Sep-26
Buy* 65 $0.1089 Ordinary
 08:02:57 - 28-Sep-26
Buy* 56 $0.1089 Ordinary
 08:02:57 - 28-Sep-26
Buy* 53 $0.1088 Ordinary
 08:02:57 - 28-Sep-26
Sell* 212 $0.1062 Ordinary
 08:02:56 - 28-Sep-26
Sell* 262 $0.1062 Ordinary
 08:02:56 - 28-Sep-26
Sell* 141 $0.1068 Ordinary
 08:02:56 - 28-Sep-26
Sell* 122 $0.1068 Ordinary
 08:02:56 - 28-Sep-26
Sell* 1,000 $0.107 Ordinary
 08:02:56 - 28-Sep-26
Sell* 1,588 $0.1071 Ordinary
 08:02:56 - 28-Sep-26
Sell* 312 $0.1071 Ordinary
 08:02:56 - 28-Sep-26
Sell* 1,000 $0.107 Ordinary
 08:02:56 - 28-Sep-26
Sell* 106 $0.1075 Ordinary
 08:02:56 - 28-Sep-26
Sell* 120 $0.1075 Ordinary
 08:02:56 - 28-Sep-26
Sell* 108 $0.1075 Ordinary
 08:02:56 - 28-Sep-26
Sell* 106 $0.108 Ordinary
 08:02:56 - 28-Sep-26
Sell* 120 $0.108 Ordinary
 08:02:56 - 28-Sep-26
Sell* 105 $0.1091 Ordinary
 08:02:56 - 28-Sep-26
Sell* 120 $0.1091 Ordinary
 08:02:56 - 28-Sep-26
Sell* 119 $0.1097 Ordinary
 08:02:56 - 28-Sep-26
Sell* 105 $0.1097 Ordinary
 08:02:56 - 28-Sep-26
Sell* 105 $0.1104 Ordinary
 08:02:56 - 28-Sep-26
Sell* 119 $0.1104 Ordinary
 08:02:56 - 28-Sep-26
Sell* 1,000 $0.111 Ordinary
 08:02:56 - 28-Sep-26
Sell* 105 $0.1116 Ordinary
 08:02:56 - 28-Sep-26
Sell* 119 $0.1116 Ordinary
 08:02:56 - 28-Sep-26
Sell* 19,947 $0.1117 Ordinary
 08:02:56 - 28-Sep-26
Sell* 100 $0.1118 Ordinary
 08:02:56 - 28-Sep-26
Buy* 200 $0.1136 Ordinary
 08:02:56 - 28-Sep-26
Buy* 200 $0.1136 Ordinary
 08:02:56 - 28-Sep-26
Buy* 600 $0.1136 Ordinary
 08:02:56 - 28-Sep-26
Sell* 100 $0.1124 Ordinary
 08:02:54 - 28-Sep-26
Sell* 200 $0.1124 Ordinary
 08:02:54 - 28-Sep-26
Sell* 241 $0.1117 Ordinary
 08:02:54 - 28-Sep-26
Sell* 103 $0.1121 Ordinary
 08:02:54 - 28-Sep-26
Sell* 116 $0.1121 Ordinary
 08:02:54 - 28-Sep-26
Buy* 859 $0.1141 Ordinary
 08:02:53 - 28-Sep-26
Buy* 1 $0.1141 Ordinary
 08:02:53 - 28-Sep-26
Buy* 200 $0.114 Ordinary
 08:02:53 - 28-Sep-26
Buy* 100 $0.114 Ordinary
 08:02:53 - 28-Sep-26
Buy* 100 $0.114 Ordinary
 08:02:53 - 28-Sep-26
Buy* 411 $0.1141 Ordinary
 08:02:53 - 28-Sep-26
Buy* 200 $0.1141 Ordinary
 08:02:53 - 28-Sep-26
Buy* 200 $0.1141 Ordinary
 08:02:53 - 28-Sep-26
Buy* 100 $0.1141 Ordinary
 08:02:53 - 28-Sep-26
Buy* 100 $0.1144 Ordinary
 08:02:53 - 28-Sep-26
Buy* 1,300 $0.1141 Ordinary
 08:02:53 - 28-Sep-26
Buy* 600 $0.1141 Ordinary
 08:02:53 - 28-Sep-26
Buy* 100 $0.1141 Ordinary
 08:02:53 - 28-Sep-26
Buy* 700 $0.1141 Ordinary
 08:02:53 - 28-Sep-26
Buy* 1,237 $0.114 Ordinary
 08:02:53 - 28-Sep-26
Buy* 1,900 $0.114 Ordinary
 08:02:53 - 28-Sep-26
Buy* 200 $0.1141 Ordinary
 08:02:53 - 28-Sep-26
Buy* 1,900 $0.1141 Ordinary
 08:02:53 - 28-Sep-26
Buy* 210 $0.114 Ordinary
 08:02:52 - 28-Sep-26
Buy* 246 $0.114 Ordinary
 08:02:52 - 28-Sep-26
Buy* 544 $0.114 Ordinary
 08:02:52 - 28-Sep-26
Buy* 200 $0.114 Ordinary
 08:02:52 - 28-Sep-26
Buy* 100 $0.114 Ordinary
 08:02:52 - 28-Sep-26
Buy* 100 $0.114 Ordinary
 08:02:52 - 28-Sep-26
Buy* 100 $0.114 Ordinary
 08:02:52 - 28-Sep-26
Buy* 100 $0.114 Ordinary
 08:02:52 - 28-Sep-26
Buy* 256 $0.114 Ordinary
 08:02:52 - 28-Sep-26
Buy* 100 $0.114 Ordinary
 08:02:52 - 28-Sep-26
Buy* 400 $0.114 Ordinary
 08:02:52 - 28-Sep-26
Buy* 200 $0.1141 Ordinary
 08:02:51 - 28-Sep-26
Buy* 700 $0.1139 Ordinary
 08:02:51 - 28-Sep-26
Buy* 300 $0.1139 Ordinary
 08:02:51 - 28-Sep-26
Buy* 900 $0.1139 Ordinary
 08:02:51 - 28-Sep-26
Buy* 7 $0.1132 Ordinary
 08:02:51 - 28-Sep-26
Buy* 893 $0.1131 Ordinary
 08:02:51 - 28-Sep-26
Buy* 1,000 $0.1131 Ordinary
 08:02:51 - 28-Sep-26
Buy* 7 $0.1131 Ordinary
 08:02:51 - 28-Sep-26
Buy* 2,775 $0.1123 Ordinary
 08:02:51 - 28-Sep-26
Buy* 1,000 $0.1111 Ordinary
 08:02:51 - 28-Sep-26
Buy* 200 $0.111 Ordinary
 08:02:51 - 28-Sep-26
Buy* 100 $0.111 Ordinary
 08:02:51 - 28-Sep-26
Buy* 527 $0.111 Ordinary
 08:02:51 - 28-Sep-26
Buy* 242 $0.111 Ordinary
 08:02:51 - 28-Sep-26
Buy* 758 $0.111 Ordinary
 08:02:50 - 28-Sep-26
Buy* 12 $0.111 Ordinary
 08:02:50 - 28-Sep-26
Buy* 38 $0.111 Ordinary
 08:02:50 - 28-Sep-26
Buy* 1,012 $0.1109 Ordinary
 08:02:50 - 28-Sep-26
Buy* 75 $0.1109 Ordinary
 08:02:50 - 28-Sep-26
Buy* 200 $0.1106 Ordinary
 08:02:50 - 28-Sep-26
Buy* 100 $0.1106 Ordinary
 08:02:50 - 28-Sep-26
Buy* 10 $0.1104 Ordinary
 08:02:50 - 28-Sep-26
Buy* 90 $0.1104 Ordinary
 08:02:50 - 28-Sep-26
Buy* 10 $0.1103 Ordinary
 08:02:50 - 28-Sep-26
Buy* 100 $0.1103 Ordinary
 08:02:50 - 28-Sep-26
Buy* 100 $0.1103 Ordinary
 08:02:50 - 28-Sep-26
Buy* 100 $0.1103 Ordinary
 08:02:50 - 28-Sep-26
Buy* 150 $0.1103 Ordinary
 08:02:50 - 28-Sep-26
Buy* 100 $0.1103 Ordinary
 08:02:50 - 28-Sep-26
Buy* 100 $0.1103 Ordinary
 08:02:50 - 28-Sep-26
Buy* 100 $0.1103 Ordinary
 08:02:50 - 28-Sep-26
Buy* 75 $0.1103 Ordinary
 08:02:50 - 28-Sep-26
Buy* 100 $0.1103 Ordinary
 08:02:50 - 28-Sep-26
Buy* 75 $0.1103 Ordinary
 08:02:50 - 28-Sep-26
Buy* 100 $0.1103 Ordinary
 08:02:50 - 28-Sep-26
Buy* 75 $0.1103 Ordinary
 08:02:50 - 28-Sep-26
Buy* 100 $0.1103 Ordinary
 08:02:50 - 28-Sep-26
Buy* 100 $0.1103 Ordinary
 08:02:50 - 28-Sep-26
Buy* 100 $0.1103 Ordinary
 08:02:50 - 28-Sep-26
Buy* 200 $0.11 Ordinary
 08:02:50 - 28-Sep-26
Buy* 1,800 $0.11 Ordinary
 08:02:50 - 28-Sep-26
Buy* 118 $0.1098 Ordinary
 08:02:50 - 28-Sep-26
Buy* 136 $0.1098 Ordinary
 08:02:50 - 28-Sep-26
Buy* 309 $0.1097 Ordinary
 08:02:50 - 28-Sep-26
Buy* 600 $0.1097 Ordinary
 08:02:50 - 28-Sep-26
Buy* 254 $0.1097 Ordinary
 08:02:50 - 28-Sep-26
Buy* 200 $0.1096 Ordinary
 08:02:50 - 28-Sep-26
Buy* 100 $0.1096 Ordinary
 08:02:50 - 28-Sep-26
Buy* 200 $0.1086 Ordinary
 08:02:49 - 28-Sep-26
Buy* 100 $0.1086 Ordinary
 08:02:49 - 28-Sep-26
Sell* 100 $0.107 Ordinary
 08:02:48 - 28-Sep-26
Sell* 2,000 $0.1071 Ordinary
 08:02:48 - 28-Sep-26
Sell* 68 $0.1074 Ordinary
 08:02:48 - 28-Sep-26
Sell* 59 $0.1074 Ordinary
 08:02:48 - 28-Sep-26
Sell* 2,000 $0.1075 Ordinary
 08:02:48 - 28-Sep-26
Sell* 100 $0.1084 Ordinary
 08:02:48 - 28-Sep-26
Buy* 229 $0.1097 Ordinary
 08:02:48 - 28-Sep-26
Buy* 25 $0.1086 Ordinary
 08:02:48 - 28-Sep-26
Buy* 75 $0.1086 Ordinary
 08:02:48 - 28-Sep-26
Buy* 75 $0.1086 Ordinary
 08:02:48 - 28-Sep-26
Sell* 100 $0.1071 Ordinary
 08:02:45 - 28-Sep-26
Buy* 157 $0.1087 Ordinary
 08:02:45 - 28-Sep-26
Buy* 100 $0.1087 Ordinary
 08:02:45 - 28-Sep-26
Buy* 75 $0.1088 Ordinary
 08:02:44 - 28-Sep-26
Buy* 75 $0.1088 Ordinary
 08:02:44 - 28-Sep-26
Sell* 100 $0.1071 Ordinary
 08:02:44 - 28-Sep-26
Sell* 201 $0.1073 Ordinary
 08:02:42 - 28-Sep-26
Sell* 200 $0.1088 Ordinary
 08:02:42 - 28-Sep-26
Sell* 100 $0.1088 Ordinary
 08:02:42 - 28-Sep-26
Sell* 207 $0.1095 Ordinary
 08:02:41 - 28-Sep-26
Sell* 100 $0.1096 Ordinary
 08:02:41 - 28-Sep-26
Sell* 340 $0.1096 Ordinary
 08:02:41 - 28-Sep-26
Buy* 256 $0.1096 Ordinary
 08:02:40 - 28-Sep-26
Buy* 40 $0.1096 Ordinary
 08:02:40 - 28-Sep-26
Buy* 900 $0.1096 Ordinary
 08:02:40 - 28-Sep-26
Buy* 28,691 $0.1096 Ordinary
 08:02:40 - 28-Sep-26
Buy* 909 $0.1095 Ordinary
 08:02:40 - 28-Sep-26
Buy* 300 $0.1095 Ordinary
 08:02:39 - 28-Sep-26
Buy* 100 $0.1095 Ordinary
 08:02:39 - 28-Sep-26
Buy* 100 $0.1095 Ordinary
 08:02:39 - 28-Sep-26
Buy* 106 $0.1096 Ordinary
 08:02:39 - 28-Sep-26
Buy* 1,544 $0.1095 Ordinary
 08:02:39 - 28-Sep-26
Buy* 50 $0.1086 Ordinary
 08:02:38 - 28-Sep-26
Buy* 75 $0.1086 Ordinary
 08:02:38 - 28-Sep-26
Buy* 75 $0.1086 Ordinary
 08:02:38 - 28-Sep-26
Sell* 4,003 $0.1086 Ordinary
 08:02:38 - 28-Sep-26
Sell* 204 $0.1086 Ordinary
 08:02:38 - 28-Sep-26
Sell* 100 $0.1087 Ordinary
 08:02:38 - 28-Sep-26
Buy* 3,263 $0.1096 Ordinary
 08:02:38 - 28-Sep-26
Buy* 1,209 $0.1095 Ordinary
 08:02:38 - 28-Sep-26
Buy* 1,800 $0.1095 Ordinary
 08:02:38 - 28-Sep-26
Buy* 200 $0.1096 Ordinary
 08:02:38 - 28-Sep-26
Buy* 50 $0.1096 Ordinary
 08:02:37 - 28-Sep-26
Buy* 25 $0.1096 Ordinary
 08:02:37 - 28-Sep-26
Buy* 75 $0.1096 Ordinary
 08:02:37 - 28-Sep-26
Buy* 75 $0.1096 Ordinary
 08:02:37 - 28-Sep-26
Buy* 75 $0.1096 Ordinary
 08:02:37 - 28-Sep-26
Sell* 1,074 $0.1086 Ordinary
 08:02:36 - 28-Sep-26
Buy* 100 $0.1103 Ordinary
 08:02:36 - 28-Sep-26
Buy* 200 $0.11 Ordinary
 08:02:34 - 28-Sep-26
Buy* 100 $0.11 Ordinary
 08:02:34 - 28-Sep-26
Buy* 435 $0.1103 Ordinary
 08:02:32 - 28-Sep-26
Buy* 400 $0.1103 Ordinary
 08:02:32 - 28-Sep-26
Buy* 100 $0.11 Ordinary
 08:02:32 - 28-Sep-26
Buy* 783 $0.11 Ordinary
 08:02:32 - 28-Sep-26
Buy* 200 $0.11 Ordinary
 08:02:32 - 28-Sep-26
Buy* 717 $0.11 Ordinary
 08:02:32 - 28-Sep-26
Buy* 783 $0.1099 Ordinary
 08:02:32 - 28-Sep-26
Buy* 1,352 $0.1099 Ordinary
 08:02:32 - 28-Sep-26
Buy* 338 $0.1099 Ordinary
 08:02:32 - 28-Sep-26
Buy* 262 $0.1099 Ordinary
 08:02:32 - 28-Sep-26
Buy* 100 $0.1072 Ordinary
 08:02:31 - 28-Sep-26
Buy* 1,874 $0.1072 Ordinary
 08:02:31 - 28-Sep-26
Buy* 200 $0.1072 Ordinary
 08:02:31 - 28-Sep-26
Buy* 100 $0.1068 Ordinary
 08:02:30 - 28-Sep-26
Buy* 2,000 $0.1068 Ordinary
 08:02:30 - 28-Sep-26
Buy* 200 $0.1068 Ordinary
 08:02:30 - 28-Sep-26
Buy* 1,063 $0.1067 Ordinary
 08:02:30 - 28-Sep-26
Buy* 57 $0.1067 Ordinary
 08:02:30 - 28-Sep-26
Buy* 79 $0.1063 Ordinary
 08:02:29 - 28-Sep-26
Buy* 114 $0.1063 Ordinary
 08:02:29 - 28-Sep-26
Buy* 108 $0.1063 Ordinary
 08:02:29 - 28-Sep-26
Buy* 135 $0.1057 Ordinary
 08:02:29 - 28-Sep-26
Buy* 128 $0.1057 Ordinary
 08:02:29 - 28-Sep-26
Buy* 125 $0.1052 Ordinary
 08:02:29 - 28-Sep-26
Buy* 133 $0.1052 Ordinary
 08:02:29 - 28-Sep-26
Buy* 125 $0.1052 Ordinary
 08:02:29 - 28-Sep-26
Buy* 360 $0.1051 Ordinary
 08:02:29 - 28-Sep-26
Buy* 1,600 $0.1051 Ordinary
 08:02:29 - 28-Sep-26
Buy* 120 $0.1051 Ordinary
 08:02:29 - 28-Sep-26
Buy* 263 $0.1051 Ordinary
 08:02:29 - 28-Sep-26
Buy* 200 $0.1044 Ordinary
 08:02:29 - 28-Sep-26
Buy* 100 $0.1044 Ordinary
 08:02:29 - 28-Sep-26
Buy* 100 $0.1043 Ordinary
 08:02:28 - 28-Sep-26
Buy* 2,000 $0.1043 Ordinary
 08:02:28 - 28-Sep-26
Buy* 2,000 $0.1042 Ordinary
 08:02:28 - 28-Sep-26
Buy* 200 $0.1041 Ordinary
 08:02:27 - 28-Sep-26
Buy* 100 $0.1041 Ordinary
 08:02:27 - 28-Sep-26
Sell* 200 $0.1028 Ordinary
 08:02:26 - 28-Sep-26
Sell* 100 $0.1028 Ordinary
 08:02:26 - 28-Sep-26
Buy* 100 $0.1033 Ordinary
 08:02:25 - 28-Sep-26
Buy* 3,674 $0.1033 Ordinary
 08:02:25 - 28-Sep-26
Buy* 6,326 $0.1033 Ordinary
 08:02:25 - 28-Sep-26
Buy* 1,607 $0.1032 Ordinary
 08:02:25 - 28-Sep-26
Buy* 1,800 $0.1032 Ordinary
 08:02:25 - 28-Sep-26
Buy* 267 $0.1032 Ordinary
 08:02:25 - 28-Sep-26
Sell* 87 $0.104 Ordinary
 08:02:24 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:24 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:24 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:24 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:24 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:24 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:24 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:24 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:24 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:24 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:24 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:24 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:24 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:24 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:24 - 28-Sep-26
Buy* 50 $0.104 Ordinary
 08:02:24 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:24 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:24 - 28-Sep-26
Buy* 100 $0.104 Ordinary
 08:02:24 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:24 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:24 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:24 - 28-Sep-26
Buy* 50 $0.104 Ordinary
 08:02:24 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:24 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:24 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:24 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:24 - 28-Sep-26
Sell* 50 $0.104 Ordinary
 08:02:24 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:24 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:24 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:24 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:24 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:24 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:24 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:24 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:24 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:24 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:24 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:24 - 28-Sep-26
Buy* 50 $0.104 Ordinary
 08:02:24 - 28-Sep-26
Buy* 100 $0.104 Ordinary
 08:02:24 - 28-Sep-26
Buy* 100 $0.104 Ordinary
 08:02:24 - 28-Sep-26
Buy* 100 $0.104 Ordinary
 08:02:24 - 28-Sep-26
Buy* 100 $0.104 Ordinary
 08:02:24 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:24 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:24 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:24 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:24 - 28-Sep-26
Buy* 100 $0.104 Ordinary
 08:02:24 - 28-Sep-26
Buy* 50 $0.104 Ordinary
 08:02:24 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:24 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:24 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:24 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:24 - 28-Sep-26
Buy* 50 $0.104 Ordinary
 08:02:24 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:24 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:24 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:23 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:23 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:23 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:23 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:23 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:23 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:23 - 28-Sep-26
Buy* 100 $0.104 Ordinary
 08:02:23 - 28-Sep-26
Buy* 100 $0.104 Ordinary
 08:02:23 - 28-Sep-26
Buy* 100 $0.104 Ordinary
 08:02:23 - 28-Sep-26
Buy* 100 $0.104 Ordinary
 08:02:23 - 28-Sep-26
Buy* 100 $0.104 Ordinary
 08:02:23 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:23 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:23 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:23 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:23 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:23 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:23 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:23 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:23 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:23 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:23 - 28-Sep-26
Buy* 50 $0.104 Ordinary
 08:02:23 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:23 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:23 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:23 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:23 - 28-Sep-26
Buy* 50 $0.104 Ordinary
 08:02:23 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:23 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:23 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:23 - 28-Sep-26
Buy* 100 $0.104 Ordinary
 08:02:23 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:23 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:23 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:23 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:23 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:23 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:23 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:23 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:23 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:23 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:23 - 28-Sep-26
Buy* 100 $0.104 Ordinary
 08:02:23 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:23 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:23 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:23 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:23 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:23 - 28-Sep-26
Buy* 50 $0.104 Ordinary
 08:02:23 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:23 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:23 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:23 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:23 - 28-Sep-26
Sell* 50 $0.104 Ordinary
 08:02:23 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:23 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:23 - 28-Sep-26
Buy* 50 $0.104 Ordinary
 08:02:23 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:23 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:23 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:23 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:23 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:23 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:23 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:23 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:23 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:23 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:23 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:23 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:23 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:23 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:23 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:23 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:23 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:23 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:23 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:23 - 28-Sep-26
Buy* 50 $0.104 Ordinary
 08:02:23 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:23 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:23 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:23 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:23 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:23 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:23 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:23 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:23 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:23 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:23 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:23 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:23 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:23 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:23 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:23 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:23 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:23 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:23 - 28-Sep-26
Buy* 100 $0.104 Ordinary
 08:02:23 - 28-Sep-26
Buy* 100 $0.104 Ordinary
 08:02:23 - 28-Sep-26
Buy* 100 $0.104 Ordinary
 08:02:23 - 28-Sep-26
Buy* 100 $0.104 Ordinary
 08:02:23 - 28-Sep-26
Buy* 50 $0.104 Ordinary
 08:02:23 - 28-Sep-26
Buy* 100 $0.104 Ordinary
 08:02:23 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:23 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:23 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:23 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:23 - 28-Sep-26
Buy* 100 $0.104 Ordinary
 08:02:23 - 28-Sep-26
Buy* 100 $0.104 Ordinary
 08:02:23 - 28-Sep-26
Buy* 50 $0.104 Ordinary
 08:02:23 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:23 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:23 - 28-Sep-26
Sell* 50 $0.104 Ordinary
 08:02:23 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:23 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:23 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:23 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:23 - 28-Sep-26
Sell* 50 $0.104 Ordinary
 08:02:23 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:23 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:23 - 28-Sep-26
Sell* 50 $0.104 Ordinary
 08:02:23 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:23 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:23 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:23 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:23 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:23 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:23 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:23 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:23 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:23 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:23 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:23 - 28-Sep-26
Sell* 50 $0.104 Ordinary
 08:02:23 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:23 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:23 - 28-Sep-26
Buy* 100 $0.104 Ordinary
 08:02:23 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:23 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:23 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:23 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:23 - 28-Sep-26
Buy* 50 $0.104 Ordinary
 08:02:23 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:23 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:23 - 28-Sep-26
Buy* 50 $0.104 Ordinary
 08:02:23 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:23 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:23 - 28-Sep-26
Buy* 495 $0.104 Ordinary
 08:02:23 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:23 - 28-Sep-26
Buy* 900 $0.104 Ordinary
 08:02:23 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:23 - 28-Sep-26
Sell* 200 $0.1043 Ordinary
 08:02:23 - 28-Sep-26
Sell* 100 $0.1043 Ordinary
 08:02:23 - 28-Sep-26
Buy* 200 $0.1051 Ordinary
 08:02:22 - 28-Sep-26
Buy* 107 $0.1051 Ordinary
 08:02:21 - 28-Sep-26
Buy* 100 $0.1051 Ordinary
 08:02:21 - 28-Sep-26
Sell* 6,300 $0.104 Ordinary
 08:02:21 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:21 - 28-Sep-26
Sell* 100 $0.104 Ordinary
 08:02:21 - 28-Sep-26
Sell* 200 $0.104 Ordinary
 08:02:21 - 28-Sep-26
Buy* 100 $0.1047 Ordinary
 08:02:20 - 28-Sep-26
Buy* 200 $0.104 Ordinary
 08:02:19 - 28-Sep-26
Buy* 100 $0.104 Ordinary
 08:02:19 - 28-Sep-26
Sell* 63 $0.1028 Ordinary
 08:02:18 - 28-Sep-26
Sell* 68 $0.1028 Ordinary
 08:02:18 - 28-Sep-26
Sell* 135 $0.1028 Ordinary
 08:02:18 - 28-Sep-26
Sell* 125 $0.1028 Ordinary
 08:02:18 - 28-Sep-26
Sell* 1,509 $0.1029 Ordinary
 08:02:18 - 28-Sep-26
Sell* 391 $0.1029 Ordinary
 08:02:18 - 28-Sep-26
Sell* 200 $0.1036 Ordinary
 08:02:18 - 28-Sep-26
Sell* 100 $0.1036 Ordinary
 08:02:18 - 28-Sep-26
Buy* 135 $0.105 Ordinary
 08:02:18 - 28-Sep-26
Buy* 128 $0.105 Ordinary
 08:02:18 - 28-Sep-26
Buy* 200 $0.1043 Ordinary
 08:02:18 - 28-Sep-26
Buy* 100 $0.1043 Ordinary
 08:02:18 - 28-Sep-26
Buy* 53 $0.1043 Ordinary
 08:02:18 - 28-Sep-26
Buy* 1,800 $0.1042 Ordinary
 08:02:18 - 28-Sep-26
Buy* 53 $0.1042 Ordinary
 08:02:18 - 28-Sep-26
Buy* 82 $0.1043 Ordinary
 08:02:17 - 28-Sep-26
Buy* 128 $0.1043 Ordinary
 08:02:17 - 28-Sep-26
Buy* 58 $0.1039 Ordinary
 08:02:17 - 28-Sep-26
Buy* 100 $0.1036 Ordinary
 08:02:17 - 28-Sep-26
Buy* 128 $0.1036 Ordinary
 08:02:17 - 28-Sep-26
Buy* 135 $0.1036 Ordinary
 08:02:17 - 28-Sep-26
Buy* 128 $0.1036 Ordinary
 08:02:17 - 28-Sep-26
Buy* 1,600 $0.1035 Ordinary
 08:02:17 - 28-Sep-26
Sell* 108 $0.1005 Ordinary
 08:02:17 - 28-Sep-26
Sell* 114 $0.1005 Ordinary
 08:02:17 - 28-Sep-26
Sell* 2,000 $0.1008 Ordinary
 08:02:17 - 28-Sep-26
Sell* 103 $0.1012 Ordinary
 08:02:17 - 28-Sep-26
Sell* 110 $0.1012 Ordinary
 08:02:17 - 28-Sep-26
Sell* 2,000 $0.1013 Ordinary
 08:02:17 - 28-Sep-26
Sell* 103 $0.1018 Ordinary
 08:02:17 - 28-Sep-26
Sell* 108 $0.1018 Ordinary
 08:02:17 - 28-Sep-26
Sell* 100 $0.103 Ordinary
 08:02:17 - 28-Sep-26
Sell* 1,874 $0.103 Ordinary
 08:02:17 - 28-Sep-26
Sell* 8,887 $0.103 Ordinary
 08:02:17 - 28-Sep-26
Buy* 600 $0.1052 Ordinary
 08:02:16 - 28-Sep-26
Sell* 2,800 $0.103 Ordinary
 08:02:16 - 28-Sep-26
Buy* 243 $0.1052 Ordinary
 08:02:16 - 28-Sep-26
Buy* 500 $0.1052 Ordinary
 08:02:16 - 28-Sep-26
Sell* 200 $0.103 Ordinary
 08:02:16 - 28-Sep-26
Buy* 1,400 $0.1052 Ordinary
 08:02:16 - 28-Sep-26
Buy* 1,738 $0.1052 Ordinary
 08:02:16 - 28-Sep-26
Buy* 271 $0.1052 Ordinary
 08:02:16 - 28-Sep-26
Buy* 1,900 $0.1051 Ordinary
 08:02:16 - 28-Sep-26
Buy* 222 $0.1051 Ordinary
 08:02:16 - 28-Sep-26
Sell* 180 $0.103 Ordinary
 08:02:16 - 28-Sep-26
Buy* 100 $0.105 Ordinary
 08:02:16 - 28-Sep-26
Sell* 500 $0.105 Ordinary
 08:02:16 - 28-Sep-26
Sell* 21,133 $0.103 Ordinary
 08:02:15 - 28-Sep-26
Sell* 200 $0.1033 Ordinary
 08:02:15 - 28-Sep-26
Sell* 100 $0.1033 Ordinary
 08:02:15 - 28-Sep-26
Sell* 200 $0.1038 Ordinary
 08:02:15 - 28-Sep-26
Sell* 100 $0.1038 Ordinary
 08:02:15 - 28-Sep-26
Sell* 111 $0.1039 Ordinary
 08:02:15 - 28-Sep-26
Sell* 117 $0.1039 Ordinary
 08:02:15 - 28-Sep-26
Sell* 111 $0.1039 Ordinary
 08:02:15 - 28-Sep-26
Sell* 100 $0.105 Ordinary
 08:02:15 - 28-Sep-26
Sell* 14 $0.105 Ordinary
 08:02:15 - 28-Sep-26
Sell* 200 $0.1057 Ordinary
 08:02:15 - 28-Sep-26
Sell* 119 $0.1057 Ordinary
 08:02:15 - 28-Sep-26
Sell* 2,000 $0.1057 Ordinary
 08:02:14 - 28-Sep-26
Sell* 100 $0.1057 Ordinary
 08:02:14 - 28-Sep-26
Sell* 285 $0.1057 Ordinary
 08:02:13 - 28-Sep-26
Sell* 1,900 $0.1058 Ordinary
 08:02:13 - 28-Sep-26
Sell* 1,499 $0.1058 Ordinary
 08:02:12 - 28-Sep-26
Sell* 400 $0.1058 Ordinary
 08:02:12 - 28-Sep-26
Sell* 1 $0.1058 Ordinary
 08:02:12 - 28-Sep-26
Buy* 102 $0.1063 Ordinary
 08:02:12 - 28-Sep-26
Buy* 107 $0.1063 Ordinary
 08:02:12 - 28-Sep-26
Buy* 100 $0.1057 Ordinary
 08:02:12 - 28-Sep-26
Buy* 1,015 $0.1057 Ordinary
 08:02:12 - 28-Sep-26
Buy* 985 $0.1057 Ordinary
 08:02:12 - 28-Sep-26
Buy* 1,015 $0.1056 Ordinary
 08:02:12 - 28-Sep-26
Buy* 1,490 $0.1056 Ordinary
 08:02:11 - 28-Sep-26
Sell* 200 $0.1046 Ordinary
 08:02:11 - 28-Sep-26
Sell* 100 $0.1046 Ordinary
 08:02:11 - 28-Sep-26
Buy* 160 $0.1056 Ordinary
 08:02:11 - 28-Sep-26
Buy* 200 $0.1056 Ordinary
 08:02:11 - 28-Sep-26
Buy* 600 $0.1056 Ordinary
 08:02:11 - 28-Sep-26
Buy* 100 $0.1056 Ordinary
 08:02:10 - 28-Sep-26
Buy* 88 $0.1057 Ordinary
 08:02:09 - 28-Sep-26
Buy* 93 $0.1057 Ordinary
 08:02:09 - 28-Sep-26
Buy* 800 $0.1056 Ordinary
 08:02:09 - 28-Sep-26
Buy* 400 $0.1056 Ordinary
 08:02:09 - 28-Sep-26
Buy* 181 $0.1056 Ordinary
 08:02:09 - 28-Sep-26
Buy* 100 $0.1056 Ordinary
 08:02:09 - 28-Sep-26
Buy* 500 $0.1056 Ordinary
 08:02:09 - 28-Sep-26
Buy* 136 $0.1056 Ordinary
 08:02:07 - 28-Sep-26
Buy* 181 $0.1056 Ordinary
 08:02:06 - 28-Sep-26
Buy* 200 $0.105 Ordinary
 08:02:06 - 28-Sep-26
Buy* 100 $0.105 Ordinary
 08:02:06 - 28-Sep-26
Sell* 2,000 $0.1019 Ordinary
 08:02:05 - 28-Sep-26
Sell* 2,000 $0.1019 Ordinary
 08:02:05 - 28-Sep-26
Sell* 2,000 $0.1031 Ordinary
 08:02:05 - 28-Sep-26
Sell* 200 $0.103 Ordinary
 08:02:05 - 28-Sep-26
Sell* 100 $0.103 Ordinary
 08:02:05 - 28-Sep-26
Sell* 2,000 $0.103 Ordinary
 08:02:05 - 28-Sep-26
Sell* 2,000 $0.1031 Ordinary
 08:02:05 - 28-Sep-26
Sell* 2,000 $0.1031 Ordinary
 08:02:05 - 28-Sep-26
Buy* 17,655 $0.103 Ordinary
 08:02:05 - 28-Sep-26
Buy* 263 $0.103 Ordinary
 08:02:04 - 28-Sep-26
Buy* 141 $0.103 Ordinary
 08:02:04 - 28-Sep-26
Buy* 47 $0.103 Ordinary
 08:02:04 - 28-Sep-26
Buy* 2,320 $0.103 Ordinary
 08:02:04 - 28-Sep-26
Buy* 2,000 $0.103 Ordinary
 08:02:04 - 28-Sep-26
Buy* 337 $0.103 Ordinary
 08:02:04 - 28-Sep-26
Buy* 52 $0.103 Ordinary
 08:02:04 - 28-Sep-26
Buy* 2,185 $0.103 Ordinary
 08:02:04 - 28-Sep-26
Buy* 200 $0.1034 Ordinary
 08:02:02 - 28-Sep-26
Buy* 246 $0.1034 Ordinary
 08:02:02 - 28-Sep-26
Buy* 475 $0.1033 Ordinary
 08:02:02 - 28-Sep-26
Buy* 279 $0.1033 Ordinary
 08:02:02 - 28-Sep-26
Sell* 708 $0.1034 Ordinary
 08:01:56 - 28-Sep-26
Sell* 200 $0.1034 Ordinary
 08:01:56 - 28-Sep-26
Sell* 200 $0.1019 Ordinary
 08:01:55 - 28-Sep-26
Sell* 100 $0.1019 Ordinary
 08:01:55 - 28-Sep-26
Sell* 468 $0.1019 Ordinary
 08:01:55 - 28-Sep-26
Sell* 600 $0.102 Ordinary
 08:01:55 - 28-Sep-26
Sell* 700 $0.102 Ordinary
 08:01:55 - 28-Sep-26
Sell* 400 $0.1019 Ordinary
 08:01:55 - 28-Sep-26
Sell* 211 $0.1019 Ordinary
 08:01:55 - 28-Sep-26
Sell* 100 $0.1032 Ordinary
 08:01:55 - 28-Sep-26
Sell* 200 $0.1032 Ordinary
 08:01:55 - 28-Sep-26
Sell* 1,095 $0.1043 Ordinary
 08:01:53 - 28-Sep-26
Sell* 100 $0.1043 Ordinary
 08:01:53 - 28-Sep-26
Sell* 200 $0.1043 Ordinary
 08:01:53 - 28-Sep-26
Sell* 200 $0.1043 Ordinary
 08:01:53 - 28-Sep-26
Sell* 100 $0.1044 Ordinary
 08:01:50 - 28-Sep-26
Unknown* 356 $0.1043 Ordinary
 08:01:50 - 28-Sep-26
Sell* 100 $0.1043 Ordinary
 08:01:50 - 28-Sep-26
Sell* 1,800 $0.1043 Ordinary
 08:01:50 - 28-Sep-26
Sell* 200 $0.1043 Ordinary
 08:01:50 - 28-Sep-26
Buy* 100 $0.1043 Ordinary
 08:01:49 - 28-Sep-26
Buy* 1,423 $0.1043 Ordinary
 08:01:49 - 28-Sep-26
Buy* 100 $0.1043 Ordinary
 08:01:48 - 28-Sep-26
Buy* 364 $0.1043 Ordinary
 08:01:48 - 28-Sep-26
Buy* 556 $0.1043 Ordinary
 08:01:47 - 28-Sep-26
Buy* 100 $0.1043 Ordinary
 08:01:47 - 28-Sep-26
Buy* 7 $0.1043 Ordinary
 08:01:47 - 28-Sep-26
Buy* 315 $0.1043 Ordinary
 08:01:47 - 28-Sep-26
Buy* 285 $0.1042 Ordinary
 08:01:47 - 28-Sep-26
Buy* 181 $0.1043 Ordinary
 08:01:44 - 28-Sep-26
Buy* 100 $0.1033 Ordinary
 08:01:44 - 28-Sep-26
Buy* 287 $0.1033 Ordinary
 08:01:44 - 28-Sep-26
Buy* 1,452 $0.1033 Ordinary
 08:01:44 - 28-Sep-26
Buy* 287 $0.1032 Ordinary
 08:01:44 - 28-Sep-26
Buy* 92 $0.1033 Ordinary
 08:01:43 - 28-Sep-26
Buy* 2,900 $0.1033 Ordinary
 08:01:43 - 28-Sep-26
Buy* 269 $0.1033 Ordinary
 08:01:42 - 28-Sep-26
Buy* 2,456 $0.1027 Ordinary
 08:01:42 - 28-Sep-26
Buy* 1,784 $0.1027 Ordinary
 08:01:42 - 28-Sep-26
Buy* 1,196 $0.1043 Ordinary
 08:01:41 - 28-Sep-26
Buy* 289 $0.1042 Ordinary
 08:01:41 - 28-Sep-26
Buy* 200 $0.1042 Ordinary
 08:01:40 - 28-Sep-26
Buy* 500 $0.1042 Ordinary
 08:01:40 - 28-Sep-26
Buy* 800 $0.1042 Ordinary
 08:01:40 - 28-Sep-26
Buy* 200 $0.1042 Ordinary
 08:01:40 - 28-Sep-26
Buy* 100 $0.1033 Ordinary
 08:01:40 - 28-Sep-26
Buy* 100 $0.1033 Ordinary
 08:01:40 - 28-Sep-26
Buy* 5,000 $0.1033 Ordinary
 08:01:40 - 28-Sep-26
Buy* 75 $0.1032 Ordinary
 08:01:40 - 28-Sep-26
Buy* 25 $0.1032 Ordinary
 08:01:40 - 28-Sep-26
Buy* 75 $0.1032 Ordinary
 08:01:40 - 28-Sep-26
Buy* 75 $0.1032 Ordinary
 08:01:40 - 28-Sep-26
Buy* 299 $0.1043 Ordinary
 08:01:39 - 28-Sep-26
Buy* 1,500 $0.105 Ordinary
 08:01:37 - 28-Sep-26
Buy* 4,000 $0.1045 Ordinary
 08:01:37 - 28-Sep-26
Buy* 1,523 $0.1043 Ordinary
 08:01:37 - 28-Sep-26
Buy* 89 $0.1038 Ordinary
 08:01:37 - 28-Sep-26
Buy* 96 $0.1038 Ordinary
 08:01:37 - 28-Sep-26
Buy* 291 $0.1037 Ordinary
 08:01:37 - 28-Sep-26
Buy* 100 $0.1033 Ordinary
 08:01:37 - 28-Sep-26
Buy* 100 $0.102 Ordinary
 08:01:35 - 28-Sep-26
Sell* 100 $0.10 Ordinary
 08:01:34 - 28-Sep-26
Sell* 100 $0.1015 Ordinary
 08:01:33 - 28-Sep-26
Sell* 15,875 $0.1015 Ordinary
 08:01:33 - 28-Sep-26
Sell* 2,157 $0.1015 Ordinary
 08:01:33 - 28-Sep-26
Sell* 2,000 $0.1016 Ordinary
 08:01:33 - 28-Sep-26
Sell* 100 $0.1016 Ordinary
 08:01:32 - 28-Sep-26
Buy* 474 $0.1014 Ordinary
 08:01:32 - 28-Sep-26
Buy* 1,000 $0.1013 Ordinary
 08:01:32 - 28-Sep-26
Buy* 100 $0.1008 Ordinary
 08:01:32 - 28-Sep-26
Buy* 400 $0.1002 Ordinary
 08:01:32 - 28-Sep-26
Buy* 38 $0.1002 Ordinary
 08:01:32 - 28-Sep-26
Buy* 162 $0.1002 Ordinary
 08:01:32 - 28-Sep-26
Buy* 4,000 $0.10 Ordinary
 08:01:31 - 28-Sep-26
Buy* 1,000 $0.10 Ordinary
 08:01:31 - 28-Sep-26
Buy* 1,000 $0.0999 Ordinary
 08:01:31 - 28-Sep-26
Buy* 500 $0.0999 Ordinary
 08:01:31 - 28-Sep-26
Buy* 1,000 $0.0998 Ordinary
 08:01:31 - 28-Sep-26
Buy* 3,000 $0.0993 Ordinary
 08:01:31 - 28-Sep-26
Buy* 1,000 $0.099 Ordinary
 08:01:31 - 28-Sep-26
Buy* 1,000 $0.099 Ordinary
 08:01:31 - 28-Sep-26
Buy* 1,000 $0.0989 Ordinary
 08:01:31 - 28-Sep-26
Buy* 1,000 $0.0989 Ordinary
 08:01:31 - 28-Sep-26
Buy* 500 $0.098 Ordinary
 08:01:31 - 28-Sep-26
Buy* 500 $0.0979 Ordinary
 08:01:31 - 28-Sep-26
Buy* 500 $0.0979 Ordinary
 08:01:31 - 28-Sep-26
Buy* 1,000 $0.0977 Ordinary
 08:01:31 - 28-Sep-26
Buy* 8,800 $0.0977 Ordinary
 08:01:31 - 28-Sep-26
Buy* 1,000 $0.0976 Ordinary
 08:01:31 - 28-Sep-26
Buy* 1 $0.0975 Ordinary
 08:01:31 - 28-Sep-26
Buy* 999 $0.0974 Ordinary
 08:01:31 - 28-Sep-26
Buy* 1 $0.0974 Ordinary
 08:01:31 - 28-Sep-26
Buy* 1,000 $0.0974 Ordinary
 08:01:31 - 28-Sep-26
Sell* 200 $0.0966 Ordinary
 08:01:31 - 28-Sep-26
Sell* 100 $0.0966 Ordinary
 08:01:31 - 28-Sep-26
Buy* 500 $0.0966 Ordinary
 08:01:31 - 28-Sep-26
Buy* 500 $0.0965 Ordinary
 08:01:31 - 28-Sep-26
Buy* 500 $0.0965 Ordinary
 08:01:31 - 28-Sep-26
Buy* 296 $0.0965 Ordinary
 08:01:31 - 28-Sep-26
Buy* 63 $0.0965 Ordinary
 08:01:31 - 28-Sep-26
Buy* 37 $0.0965 Ordinary
 08:01:31 - 28-Sep-26
Buy* 100 $0.0965 Ordinary
 08:01:27 - 28-Sep-26
Buy* 500 $0.0965 Ordinary
 08:01:27 - 28-Sep-26
Buy* 100 $0.096 Ordinary
 08:01:27 - 28-Sep-26
Buy* 2,096 $0.096 Ordinary
 08:01:27 - 28-Sep-26
Buy* 100 $0.0959 Ordinary
 08:01:27 - 28-Sep-26
Buy* 600 $0.096 Ordinary
 08:01:27 - 28-Sep-26
Buy* 1,596 $0.096 Ordinary
 08:01:27 - 28-Sep-26
Buy* 600 $0.0959 Ordinary
 08:01:27 - 28-Sep-26
Buy* 2,196 $0.096 Ordinary
 08:01:27 - 28-Sep-26
Buy* 600 $0.096 Ordinary
 08:01:27 - 28-Sep-26
Buy* 1,596 $0.096 Ordinary
 08:01:27 - 28-Sep-26
Buy* 600 $0.0959 Ordinary
 08:01:27 - 28-Sep-26
Buy* 600 $0.096 Ordinary
 08:01:27 - 28-Sep-26
Buy* 1,596 $0.096 Ordinary
 08:01:27 - 28-Sep-26
Buy* 600 $0.0959 Ordinary
 08:01:27 - 28-Sep-26
Buy* 700 $0.096 Ordinary
 08:01:27 - 28-Sep-26
Buy* 1,496 $0.096 Ordinary
 08:01:27 - 28-Sep-26
Buy* 700 $0.0959 Ordinary
 08:01:27 - 28-Sep-26
Buy* 700 $0.0955 Ordinary
 08:01:27 - 28-Sep-26
Buy* 3,300 $0.0955 Ordinary
 08:01:27 - 28-Sep-26
Buy* 700 $0.0954 Ordinary
 08:01:27 - 28-Sep-26
Buy* 100 $0.0947 Ordinary
 08:01:27 - 28-Sep-26
Buy* 25 $0.0947 Ordinary
 08:01:27 - 28-Sep-26
Buy* 675 $0.0946 Ordinary
 08:01:27 - 28-Sep-26
Buy* 200 $0.0947 Ordinary
 08:01:27 - 28-Sep-26
Buy* 25 $0.0946 Ordinary
 08:01:27 - 28-Sep-26
Sell* 150 $0.0932 Ordinary
 08:01:26 - 28-Sep-26
Buy* 2,000 $0.0932 Ordinary
 08:01:26 - 28-Sep-26
Buy* 154 $0.0932 Ordinary
 08:01:26 - 28-Sep-26
Sell* 10,000 $0.0931 Ordinary
 08:01:26 - 28-Sep-26
Buy* 200 $0.0931 Ordinary
 08:01:26 - 28-Sep-26
Buy* 100 $0.0931 Ordinary
 08:01:26 - 28-Sep-26
Buy* 500 $0.0931 Ordinary
 08:01:26 - 28-Sep-26
Buy* 46 $0.0932 Ordinary
 08:01:14 - 28-Sep-26
Buy* 6 $0.0932 Ordinary
 08:01:14 - 28-Sep-26
Buy* 9 $0.092 Ordinary
 08:01:13 - 28-Sep-26
Buy* 999 $0.092 Ordinary
 08:01:13 - 28-Sep-26
Buy* 999 $0.092 Ordinary
 08:01:13 - 28-Sep-26
Buy* 924 $0.092 Ordinary
 08:01:13 - 28-Sep-26
Buy* 75 $0.092 Ordinary
 08:01:13 - 28-Sep-26
Buy* 999 $0.092 Ordinary
 08:01:13 - 28-Sep-26
Buy* 999 $0.092 Ordinary
 08:01:13 - 28-Sep-26
Buy* 999 $0.092 Ordinary
 08:01:13 - 28-Sep-26
Buy* 999 $0.092 Ordinary
 08:01:13 - 28-Sep-26
Buy* 1,000 $0.0929 Ordinary
 08:01:13 - 28-Sep-26
Sell* 50 $0.0918 Ordinary
 08:01:13 - 28-Sep-26
Buy* 899 $0.092 Ordinary
 08:01:13 - 28-Sep-26
Buy* 100 $0.092 Ordinary
 08:01:13 - 28-Sep-26
Sell* 75 $0.0918 Ordinary
 08:01:13 - 28-Sep-26
Sell* 75 $0.0918 Ordinary
 08:01:13 - 28-Sep-26
Buy* 100 $0.0925 Ordinary
 08:01:13 - 28-Sep-26
Buy* 1 $0.092 Ordinary
 08:01:13 - 28-Sep-26
Buy* 1 $0.092 Ordinary
 08:01:13 - 28-Sep-26
Buy* 98 $0.092 Ordinary
 08:01:13 - 28-Sep-26
Buy* 901 $0.092 Ordinary
 08:01:13 - 28-Sep-26
Buy* 100 $0.0918 Ordinary
 08:01:13 - 28-Sep-26
Buy* 3,698 $0.0916 Ordinary
 08:01:12 - 28-Sep-26
Buy* 1,778 $0.0916 Ordinary
 08:01:12 - 28-Sep-26
Buy* 1 $0.091 Ordinary
 08:01:12 - 28-Sep-26
Buy* 1 $0.09 Ordinary
 08:01:09 - 28-Sep-26
Buy* 2,731 $0.089 Ordinary
 08:01:09 - 28-Sep-26
Buy* 2,200 $0.089 Ordinary
 08:01:09 - 28-Sep-26
Buy* 8,250 $0.089 Ordinary
 08:00:53 - 28-Sep-26
Buy* 1,043 $0.089 Ordinary
 08:00:52 - 28-Sep-26
Sell* 50 $0.0875 Ordinary
 07:38:16 - 28-Sep-26
Sell* 25 $0.0875 Ordinary
 07:38:16 - 28-Sep-26
Sell* 75 $0.0875 Ordinary
 07:38:16 - 28-Sep-26
Sell* 75 $0.0875 Ordinary
 07:38:16 - 28-Sep-26
Sell* 75 $0.0875 Ordinary
 07:38:16 - 28-Sep-26
Sell* 50 $0.0875 Ordinary
 07:05:28 - 28-Sep-26
Sell* 25 $0.0875 Ordinary
 07:05:28 - 28-Sep-26
Sell* 75 $0.0875 Ordinary
 07:05:28 - 28-Sep-26
Sell* 75 $0.0875 Ordinary
 07:05:28 - 28-Sep-26
Sell* 75 $0.0875 Ordinary
 07:05:28 - 28-Sep-26
Sell* 36 $0.0876 Ordinary
 06:51:58 - 28-Sep-26
Sell* 36 $0.0876 Ordinary
 06:51:58 - 28-Sep-26
Buy* 36 $0.0876 Ordinary
 06:51:58 - 28-Sep-26
Buy* 12 $0.089 Ordinary
 06:51:29 - 28-Sep-26
Buy* 100 $0.089 Ordinary
 06:50:11 - 28-Sep-26
Buy* 2,079 $0.089 Ordinary
 06:49:02 - 28-Sep-26
Buy* 451 $0.089 Ordinary
 06:46:48 - 28-Sep-26
Buy* 800 $0.089 Ordinary
 06:46:48 - 28-Sep-26
Sell* 300 $0.087 Ordinary
 06:42:46 - 28-Sep-26
Sell* 100 $0.087 Ordinary
 06:42:46 - 28-Sep-26
Buy* 5 $0.0884 Ordinary
 06:40:27 - 28-Sep-26
Sell* 1,000 $0.0861 Ordinary
 06:39:44 - 28-Sep-26
Sell* 2,676 $0.0861 Ordinary
 06:29:34 - 28-Sep-26
Sell* 117 $0.0861 Ordinary
 06:29:32 - 28-Sep-26
Buy* 618 $0.086 Ordinary
 06:15:35 - 28-Sep-26
Sell* 3 $0.0851 Ordinary
 05:59:17 - 28-Sep-26
Sell* 2 $0.0851 Ordinary
 05:59:17 - 28-Sep-26
Sell* 3 $0.0851 Ordinary
 05:59:17 - 28-Sep-26
Sell* 1,069 $0.085 Ordinary
 05:33:48 - 28-Sep-26
Sell* 506 $0.085 Ordinary
 05:31:24 - 28-Sep-26
Sell* 600 $0.0852 Ordinary
 05:20:22 - 28-Sep-26
Sell* 1 $0.0851 Ordinary
 05:20:11 - 28-Sep-26
Sell* 17 $0.0851 Ordinary
 05:20:11 - 28-Sep-26
Sell* 81 $0.0851 Ordinary
 05:20:11 - 28-Sep-26
Sell* 6 $0.0851 Ordinary
 05:20:11 - 28-Sep-26
Sell* 600 $0.0852 Ordinary
 05:18:24 - 28-Sep-26
Sell* 300 $0.0852 Ordinary
 05:18:24 - 28-Sep-26
Sell* 100 $0.0852 Ordinary
 05:18:24 - 28-Sep-26
Sell* 1,000 $0.0852 Ordinary
 05:18:24 - 28-Sep-26
Sell* 1,656 $0.0852 Ordinary
 05:18:24 - 28-Sep-26
Sell* 1,000 $0.0853 Ordinary
 05:18:24 - 28-Sep-26
Sell* 145 $0.0852 Ordinary
 05:11:39 - 28-Sep-26
Sell* 3 $0.0852 Ordinary
 05:11:39 - 28-Sep-26
Buy* 2 $0.086 Ordinary
 05:10:04 - 28-Sep-26
Sell* 221 $0.0852 Ordinary
 05:04:46 - 28-Sep-26
Sell* 339 $0.0852 Ordinary
 05:04:46 - 28-Sep-26
Sell* 1 $0.0853 Ordinary
 04:55:40 - 28-Sep-26
Sell* 20 $0.0853 Ordinary
 04:55:40 - 28-Sep-26
Sell* 100 $0.0853 Ordinary
 04:52:37 - 28-Sep-26
Sell* 161 $0.0852 Ordinary
 04:51:34 - 28-Sep-26
Sell* 700 $0.0853 Ordinary
 04:51:34 - 28-Sep-26
Sell* 300 $0.0853 Ordinary
 04:51:34 - 28-Sep-26
Sell* 100 $0.0852 Ordinary
 04:45:57 - 28-Sep-26
Sell* 1,498 $0.0852 Ordinary
 04:45:48 - 28-Sep-26
Sell* 300 $0.0852 Ordinary
 04:45:48 - 28-Sep-26
Sell* 900 $0.0852 Ordinary
 04:45:48 - 28-Sep-26
Sell* 700 $0.0852 Ordinary
 04:45:48 - 28-Sep-26
Sell* 2,000 $0.0852 Ordinary
 04:45:48 - 28-Sep-26
Sell* 100 $0.086 Ordinary
 04:38:37 - 28-Sep-26
Sell* 200 $0.0861 Ordinary
 04:38:37 - 28-Sep-26
Sell* 100 $0.0861 Ordinary
 04:38:37 - 28-Sep-26
Sell* 5 $0.0875 Ordinary
 04:32:56 - 28-Sep-26
Sell* 295 $0.0875 Ordinary
 04:26:10 - 28-Sep-26
Sell* 9 $0.088 Ordinary
 04:26:10 - 28-Sep-26
Sell* 1 $0.088 Ordinary
 04:25:55 - 28-Sep-26
Sell* 1,146 $0.0876 Ordinary
 04:25:06 - 28-Sep-26
Sell* 1,700 $0.088 Ordinary
 04:22:27 - 28-Sep-26
Sell* 1,050 $0.088 Ordinary
 04:22:27 - 28-Sep-26
Sell* 6 $0.09 Ordinary
 04:21:45 - 28-Sep-26
Sell* 94 $0.09 Ordinary
 04:21:45 - 28-Sep-26
Buy* 1 $0.0878 Ordinary
 04:20:51 - 28-Sep-26
Buy* 2 $0.0918 Ordinary
 04:14:56 - 28-Sep-26
Sell* 300 $0.088 Ordinary
 04:10:25 - 28-Sep-26
Buy* 1 $0.0918 Ordinary
 04:05:59 - 28-Sep-26
Buy* 1 $0.0919 Ordinary
 04:00:18 - 28-Sep-26
Buy* 1 $0.092 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37