| Price | $0.4029 on 10-07-2026 at 21:40:00 |
|---|---|
| Change | $0.11 37.16% |
| Buy | $0.4079 |
| Sell | $0.40 |
| Last Trade: | Buy 100.00 at $0.4029 |
| Day's Volume: | 15,044,010 |
| Last Close: | $0.4238 |
| Open: | $0.518 |
| ISIN: | KYG989MC1063 |
| Day's Range | $0.3834 - $0.5783 |
| 52wk Range: | $0.2286 - $1.30 |
| Market Capitalisation: | $5.02m |
| VWAP: | $0.597228 |
| Shares in Issue: | 17.25m |
Zhibao Technolo (ZBAO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.4029 | Ordinary |
17:39:55 - 10-Jul-26 |
| Sell* | 287 | $0.40 | Ordinary |
17:39:41 - 10-Jul-26 |
| Buy* | 5,000 | $0.40 | Ordinary |
17:39:41 - 10-Jul-26 |
| Sell* | 6,461 | $0.40 | Ordinary |
17:39:41 - 10-Jul-26 |
| Buy* | 2,500 | $0.40 | Ordinary |
17:39:41 - 10-Jul-26 |
| Sell* | 7,721 | $0.40 | Ordinary |
17:39:41 - 10-Jul-26 |
| Sell* | 1,240 | $0.40 | Ordinary |
17:39:41 - 10-Jul-26 |
| Sell* | 600 | $0.40 | Ordinary |
17:39:41 - 10-Jul-26 |
| Sell* | 5,591 | $0.40 | Ordinary |
17:39:41 - 10-Jul-26 |
| Sell* | 600 | $0.4001 | Ordinary |
17:39:41 - 10-Jul-26 |
