Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zhibao Technolo (ZBAO.US) Share Price

Price $0.805 on 21-05-2026 at 15:45:49
Change $0.00 0%
Buy $0.8256
Sell $0.7769
Last Trade: -
Day's Volume: 0
Last Close: $0.805
Open: $0.802
ISIN: KYG989MC1063
Day's Range $0.00 - $0.00
52wk Range: $0.5666 - $1.30
Market Capitalisation: $14.92m
VWAP: $0.00
Shares in Issue: 17.25m

Zhibao Technolo (ZBAO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Zhibao Technolo trades

Zhibao Technolo (ZBAO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.802 0.802 0.7415 0.805 3,276
19th May 2026 (Tue) 0.7742 0.8123 0.7601 0.8651 97
18th May 2026 (Mon) 0.7699 0.8551 0.7516 0.8407 1,346
15th May 2026 (Fri) 0.615 1.01 0.615 0.7463 190,756
14th May 2026 (Thu) 0.66 0.6626 0.6301 0.6829 2,744
13th May 2026 (Wed) 0.6699 0.73 0.6401 0.72 5,592
12th May 2026 (Tue) 0.6251 0.7299 0.6251 0.6898 8,440
11th May 2026 (Mon) 0.5965 0.7258 0.5853 0.7707 318,858
8th May 2026 (Fri) 0.695 0.781 0.695 0.6802 1,903
7th May 2026 (Thu) 0.6668 0.6668 0.6201 0.6201 302
6th May 2026 (Wed) 0.7044 0.7044 0.6401 0.6434 17,047
5th May 2026 (Tue) 0.6612 0.6779 0.6547 0.694 3,263
4th May 2026 (Mon) 0.7735 0.7735 0.6943 0.6943 0
1st May 2026 (Fri) 0.7735 0.7735 0.6932 0.7003 5,960
30th Apr 2026 (Thu) 0.6416 0.654 0.6401 0.6661 3,708
29th Apr 2026 (Wed) 0.671 0.671 0.65 0.6499 9,939
28th Apr 2026 (Tue) 0.6803 0.7008 0.6512 0.6981 20,464
27th Apr 2026 (Mon) 0.726 0.726 0.68 0.7098 3,382
24th Apr 2026 (Fri) 0.6898 0.7286 0.6898 0.7334 1,641
23rd Apr 2026 (Thu) 0.7501 0.7501 0.67 0.7198 9,917
22nd Apr 2026 (Wed) 0.7801 0.787 0.75 0.778 9,011
21st Apr 2026 (Tue) 0.834 0.978 0.7922 0.78 6,949
See more Zhibao Technolo price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered