| Price | $0.0858 on 28-09-2026 at 21:00:14 |
|---|---|
| Change | $-0.01 -10.89% |
| Buy | $0.0899 |
| Sell | $0.0828 |
| Last Trade: | Sell 100.00 at $0.0858 |
| Day's Volume: | 1,482,618 |
| Last Close: | $0.0866 |
| Open: | $0.0815 |
| ISIN: | KYG989MC1063 |
| Day's Range | $0.08 - $0.0895 |
| 52wk Range: | $0.081 - $1.34 |
| Market Capitalisation: | $41.24m |
| VWAP: | $0.091308 |
| Shares in Issue: | 449.26m |
Zhibao Technolo (ZBAO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.0858 | Ordinary |
16:53:58 - 28-Sep-26 |
| Sell* | 300 | $0.0858 | Ordinary |
16:53:58 - 28-Sep-26 |
| Sell* | 400 | $0.0858 | Ordinary |
16:53:58 - 28-Sep-26 |
| Sell* | 10 | $0.0845 | Ordinary |
16:35:43 - 28-Sep-26 |
| Sell* | 18 | $0.0846 | Ordinary |
16:29:46 - 28-Sep-26 |
| Buy* | 21 | $0.0889 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 300 | $0.0889 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 300 | $0.0889 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 79 | $0.0889 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $0.0889 | Automatic Execution |
15:51:50 - 28-Sep-26 |
