Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zhibao Technolo (ZBAO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $0.9075 Automatic Execution
15:46:58 - 06-Feb-26
Buy* 100 $0.9075 Automatic Execution
15:46:23 - 06-Feb-26
Sell* 99 $0.8832 Automatic Execution
11:54:28 - 06-Feb-26
Sell* 199 $0.874 Automatic Execution
09:50:23 - 06-Feb-26
Sell* 651 $0.881 Automatic Execution
09:50:23 - 06-Feb-26
Sell* 350 $0.881 Automatic Execution
09:49:35 - 06-Feb-26
Sell* 649 $0.881 Automatic Execution
09:48:43 - 06-Feb-26
Sell* 50 $0.896 Automatic Execution
09:48:37 - 06-Feb-26
Sell* 100 $0.896 Automatic Execution
09:48:35 - 06-Feb-26
Sell* 28 $0.896 Automatic Execution
09:48:35 - 06-Feb-26
Sell* 122 $0.896 Automatic Execution
09:48:35 - 06-Feb-26
Sell* 100 $0.896 Automatic Execution
09:48:35 - 06-Feb-26
Sell* 100 $0.8962 Automatic Execution
09:48:35 - 06-Feb-26
Sell* 100 $0.8965 Automatic Execution
09:48:35 - 06-Feb-26
Sell* 100 $0.902 Automatic Execution
09:48:35 - 06-Feb-26
Sell* 100 $0.8977 Automatic Execution
09:47:21 - 06-Feb-26
Buy* 82 $1.03 Ordinary
06:43:43 - 06-Feb-26
Sell* 119 $0.935 Ordinary
06:43:43 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53