Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zhibao Technolo (ZBAO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 56 $1.01 Automatic Execution
15:48:14 - 12-Dec-25
Sell* 100 $1.02 Automatic Execution
15:48:14 - 12-Dec-25
Sell* 100 $1.05 Automatic Execution
15:46:44 - 12-Dec-25
Sell* 100 $1.06 Automatic Execution
15:46:41 - 12-Dec-25
Buy* 100 $1.07 Automatic Execution
15:46:29 - 12-Dec-25
Buy* 110 $1.07 Automatic Execution
15:46:29 - 12-Dec-25
Buy* 61 $1.05 Automatic Execution
15:46:29 - 12-Dec-25
Buy* 77 $1.05 Automatic Execution
15:46:29 - 12-Dec-25
Buy* 69 $1.04 Automatic Execution
15:46:24 - 12-Dec-25
Buy* 100 $1.01 Automatic Execution
15:46:23 - 12-Dec-25
Buy* 100 $0.9867 Automatic Execution
15:46:23 - 12-Dec-25
Buy* 83 $0.982 Automatic Execution
15:46:23 - 12-Dec-25
Buy* 100 $0.982 Automatic Execution
15:46:23 - 12-Dec-25
Buy* 290 $0.99 Automatic Execution
15:46:23 - 12-Dec-25
Buy* 100 $0.982 Automatic Execution
15:46:23 - 12-Dec-25
Buy* 100 $0.982 Automatic Execution
15:46:23 - 12-Dec-25
Buy* 100 $0.982 Automatic Execution
15:46:23 - 12-Dec-25
Buy* 300 $0.982 Automatic Execution
15:46:23 - 12-Dec-25
Buy* 100 $0.982 Automatic Execution
15:46:23 - 12-Dec-25
Buy* 100 $0.982 Automatic Execution
15:46:23 - 12-Dec-25
Buy* 100 $0.982 Automatic Execution
15:46:23 - 12-Dec-25
Buy* 100 $0.982 Automatic Execution
15:46:23 - 12-Dec-25
Buy* 100 $0.982 Automatic Execution
15:46:23 - 12-Dec-25
Sell* 1 $0.9015 Automatic Execution
15:26:23 - 12-Dec-25
Buy* 1 $0.9599 Automatic Execution
09:47:03 - 12-Dec-25
Buy* 99 $0.958 Automatic Execution
09:47:03 - 12-Dec-25
Buy* 1 $0.958 Ordinary
09:04:05 - 12-Dec-25
Sell* 500 $0.93 Ordinary
06:40:16 - 12-Dec-25
Sell* 100 $0.9301 Ordinary
06:40:16 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13