Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zhibao Technolo (ZBAO.US) Share Price

Price $0.7337 on 03-04-2026 at 22:47:30
Change $-0.01 -1.39%
Buy $0.891
Sell $0.71
Last Trade: -
Day's Volume: 6,878
Last Close: $0.7214
Open: $0.75
ISIN: KYG989MC1063
Day's Range $0.725 - $0.75
52wk Range: $0.66 - $2.13
Market Capitalisation: $12.17m
VWAP: $0.731564
Shares in Issue: 16.45m

Zhibao Technolo (ZBAO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Zhibao Technolo trades

Zhibao Technolo (ZBAO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.75 0.75 0.725 0.7214 6,878
2nd Apr 2026 (Thu) 0.75 0.75 0.725 0.7214 6,878
1st Apr 2026 (Wed) 0.7706 0.7706 0.731 0.7313 4,332
31st Mar 2026 (Tue) 0.81 0.81 0.7325 0.751 1,662
30th Mar 2026 (Mon) 0.78 0.78 0.7201 0.757 2,401
27th Mar 2026 (Fri) 0.7821 0.8474 0.7709 0.79 1,955
26th Mar 2026 (Thu) 0.80 0.8893 0.763 0.763 11,987
25th Mar 2026 (Wed) 0.80 0.8153 0.78 0.803 6,335
24th Mar 2026 (Tue) 0.829 0.8478 0.7808 0.7733 5,595
23rd Mar 2026 (Mon) 0.7997 0.80 0.7996 0.7897 411
20th Mar 2026 (Fri) 0.809 0.81 0.7997 0.7667 3
19th Mar 2026 (Thu) 0.80 0.80 0.80 0.7636 2
18th Mar 2026 (Wed) 0.755 0.8022 0.755 0.7633 7,214
17th Mar 2026 (Tue) 0.835 0.835 0.78 0.7777 14,336
16th Mar 2026 (Mon) 0.886 0.886 0.82 0.8101 5,196
13th Mar 2026 (Fri) 0.9601 0.9601 0.8803 0.8716 12,020
12th Mar 2026 (Thu) 0.96 1.005 0.9265 0.9989 35,364
11th Mar 2026 (Wed) 1.10 1.10 0.9001 0.97 13,077
10th Mar 2026 (Tue) 1.12 1.12 0.996 1.06 5,293
9th Mar 2026 (Mon) 1.05 1.15 1.05 1.14 831
6th Mar 2026 (Fri) 1.05 1.08 0.8824 1.0799 205
5th Mar 2026 (Thu) 1.01 1.10 1.01 1.10 90
See more Zhibao Technolo price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered