| Price | $0.90 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-0.01 -1.12% |
| Buy | $1.04 |
| Sell | $0.85 |
| Last Trade: | Buy 200.00 at $0.9075 |
| Day's Volume: | 7,722 |
| Last Close: | $0.8804 |
| Open: | $0.8977 |
| ISIN: | KYG989MC1063 |
| Day's Range | $0.874 - $0.91 |
| 52wk Range: | $0.7101 - $1.30 |
| Market Capitalisation: | $15.46m |
| VWAP: | $0.898501 |
| Shares in Issue: | 16.45m |
Zhibao Technolo (ZBAO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $0.9075 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 100 | $0.9075 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Sell* | 99 | $0.8832 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Sell* | 199 | $0.874 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 651 | $0.881 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 350 | $0.881 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 649 | $0.881 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 50 | $0.896 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 100 | $0.896 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 28 | $0.896 | Automatic Execution |
09:48:35 - 06-Feb-26 |
