| Price | $0.9997 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-0.01 -0.99% |
| Buy | $0.98 |
| Sell | $0.9201 |
| Buy / Sell ZBAO Shares | |
| Last Trade: | Buy 83.00 at $1.00 |
| Day's Volume: | 16,451 |
| Last Close: | $1.02 |
| Open: | $0.961 |
| ISIN: | KYG989MC1063 |
| Day's Range | $0.901 - $1.00 |
| 52wk Range: | $0.783 - $1.30 |
| Market Capitalisation: | $16.27m |
| VWAP: | $0.965526 |
| Shares in Issue: | 16.11m |
Zhibao Technolo (ZBAO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 83 | $1.00 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 15 | $0.995 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 100 | $0.995 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 100 | $0.995 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 100 | $0.995 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 85 | $0.995 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 100 | $0.995 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 100 | $0.995 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 100 | $0.995 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 100 | $0.995 | Automatic Execution |
15:54:41 - 18-Jul-25 |
