| Price | $0.912 on 11-12-2025 at 20:10:43 |
|---|---|
| Change | $-0.10 -10% |
| Buy | $0.9523 |
| Sell | $0.90 |
| Last Trade: | Sell 100.00 at $0.91 |
| Day's Volume: | 181 |
| Last Close: | $1.00 |
| Open: | $0.96 |
| ISIN: | KYG989MC1063 |
| Day's Range | $0.91 - $0.9602 |
| 52wk Range: | $0.783 - $1.30 |
| Market Capitalisation: | $16.11m |
| VWAP: | $0.938339 |
| Shares in Issue: | 16.11m |
Zhibao Technolo (ZBAO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.91 | Automatic Execution |
10:46:23 - 11-Dec-25 |
| Sell* | 200 | $0.91 | Automatic Execution |
10:46:23 - 11-Dec-25 |
| Buy* | 50 | $0.9602 | Automatic Execution |
10:45:45 - 11-Dec-25 |
| Buy* | 100 | $0.9602 | Automatic Execution |
10:45:45 - 11-Dec-25 |
| Buy* | 6 | $0.944 | Automatic Execution |
10:45:45 - 11-Dec-25 |
| Buy* | 100 | $0.944 | Automatic Execution |
10:45:45 - 11-Dec-25 |
| Buy* | 12 | $0.9337 | Automatic Execution |
10:45:45 - 11-Dec-25 |
| Buy* | 8 | $0.9337 | Automatic Execution |
10:45:45 - 11-Dec-25 |
| Sell* | 4 | $0.917 | Automatic Execution |
10:45:45 - 11-Dec-25 |
| Sell* | 4 | $0.917 | Automatic Execution |
10:45:45 - 11-Dec-25 |
