Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atif Holdings L (ZBAI.US) Share Price

Price $8.95 on 21-05-2026 at 07:15:14
Change $0.00 0%
Buy $9.33
Sell $6.98
Last Trade: -
Day's Volume: 0
Last Close: $8.95
Open: $9.50
ISIN: VGG0602B1186
Day's Range $0.00 - $0.00
52wk Range: $0.2501 - $16.70
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Atif Holdings L (ZBAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Atif Holdings L trades

Atif Holdings L (ZBAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 9.50 9.50 8.95 8.95 0
19th May 2026 (Tue) 9.50 9.50 8.95 8.95 0
18th May 2026 (Mon) 9.50 9.50 8.95 8.95 0
15th May 2026 (Fri) 9.50 9.50 8.73 8.95 3
14th May 2026 (Thu) 8.95 9.29 8.68 9.28 1,289
13th May 2026 (Wed) 8.00 8.00 8.00 8.30 592
12th May 2026 (Tue) 8.30 8.30 8.20 8.20 41
11th May 2026 (Mon) 8.30 8.52 8.02 8.82 250
8th May 2026 (Fri) 8.24 8.72 8.24 8.35 323
7th May 2026 (Thu) 9.00 9.00 8.24 8.24 224
6th May 2026 (Wed) 9.00 9.00 7.3901 7.3901 36
5th May 2026 (Tue) 9.00 9.00 7.695 7.695 4
4th May 2026 (Mon) 9.00 9.00 7.77 7.77 115
1st May 2026 (Fri) 9.00 9.00 7.83 7.83 0
30th Apr 2026 (Thu) 9.00 9.00 8.2501 8.2501 49
29th Apr 2026 (Wed) 9.00 9.00 8.42 8.42 11
28th Apr 2026 (Tue) 9.00 9.00 8.70 8.70 1,643
27th Apr 2026 (Mon) 9.00 9.00 8.98 8.9145 571
24th Apr 2026 (Fri) 8.89 9.27 8.89 9.27 294
23rd Apr 2026 (Thu) 8.89 8.90 8.89 9.26 1,108
22nd Apr 2026 (Wed) 8.27 8.65 8.25 8.65 2,271
21st Apr 2026 (Tue) 8.01 8.66 8.01 8.5202 298
See more Atif Holdings L price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered