| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.50 | 9.50 | 8.95 | 8.95 | 0 |
| 19th May 2026 (Tue) | 9.50 | 9.50 | 8.95 | 8.95 | 0 |
| 18th May 2026 (Mon) | 9.50 | 9.50 | 8.95 | 8.95 | 0 |
| 15th May 2026 (Fri) | 9.50 | 9.50 | 8.73 | 8.95 | 3 |
| 14th May 2026 (Thu) | 8.95 | 9.29 | 8.68 | 9.28 | 1,289 |
| 13th May 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.30 | 592 |
| 12th May 2026 (Tue) | 8.30 | 8.30 | 8.20 | 8.20 | 41 |
| 11th May 2026 (Mon) | 8.30 | 8.52 | 8.02 | 8.82 | 250 |
| 8th May 2026 (Fri) | 8.24 | 8.72 | 8.24 | 8.35 | 323 |
| 7th May 2026 (Thu) | 9.00 | 9.00 | 8.24 | 8.24 | 224 |
| 6th May 2026 (Wed) | 9.00 | 9.00 | 7.3901 | 7.3901 | 36 |
| 5th May 2026 (Tue) | 9.00 | 9.00 | 7.695 | 7.695 | 4 |
| 4th May 2026 (Mon) | 9.00 | 9.00 | 7.77 | 7.77 | 115 |
| 1st May 2026 (Fri) | 9.00 | 9.00 | 7.83 | 7.83 | 0 |
| 30th Apr 2026 (Thu) | 9.00 | 9.00 | 8.2501 | 8.2501 | 49 |
| 29th Apr 2026 (Wed) | 9.00 | 9.00 | 8.42 | 8.42 | 11 |
| 28th Apr 2026 (Tue) | 9.00 | 9.00 | 8.70 | 8.70 | 1,643 |
| 27th Apr 2026 (Mon) | 9.00 | 9.00 | 8.98 | 8.9145 | 571 |
| 24th Apr 2026 (Fri) | 8.89 | 9.27 | 8.89 | 9.27 | 294 |
| 23rd Apr 2026 (Thu) | 8.89 | 8.90 | 8.89 | 9.26 | 1,108 |
| 22nd Apr 2026 (Wed) | 8.27 | 8.65 | 8.25 | 8.65 | 2,271 |
| 21st Apr 2026 (Tue) | 8.01 | 8.66 | 8.01 | 8.5202 | 298 |
| 20th Apr 2026 (Mon) | 6.99 | 7.5399 | 6.99 | 7.5399 | 71 |
| 17th Apr 2026 (Fri) | 6.99 | 7.09 | 6.99 | 7.09 | 19 |
| 16th Apr 2026 (Thu) | 6.99 | 6.99 | 6.99 | 6.99 | 279 |
| 15th Apr 2026 (Wed) | 7.11 | 7.11 | 7.11 | 6.89 | 62 |
| 14th Apr 2026 (Tue) | 7.73 | 7.73 | 7.73 | 7.40 | 337 |
| 13th Apr 2026 (Mon) | 8.28 | 8.28 | 8.28 | 7.80 | 795 |
| 10th Apr 2026 (Fri) | 8.30 | 8.30 | 8.30 | 8.35 | 150 |
| 9th Apr 2026 (Thu) | 7.65 | 7.65 | 7.65 | 8.00 | 34 |
| 8th Apr 2026 (Wed) | 6.08 | 7.58 | 6.08 | 7.16 | 1,581 |
| 7th Apr 2026 (Tue) | 5.81 | 6.21 | 5.81 | 6.22 | 161 |
| 6th Apr 2026 (Mon) | 6.18 | 6.66 | 6.13 | 5.80 | 849 |
| 3rd Apr 2026 (Fri) | 5.27 | 6.13 | 5.27 | 5.925 | 186 |
| 2nd Apr 2026 (Thu) | 5.27 | 6.13 | 5.27 | 5.925 | 186 |
| 1st Apr 2026 (Wed) | 6.29 | 6.29 | 6.10 | 6.10 | 25 |
| 31st Mar 2026 (Tue) | 6.29 | 6.29 | 6.10 | 6.10 | 9 |
| 30th Mar 2026 (Mon) | 6.29 | 6.29 | 6.14 | 6.14 | 17 |
| 27th Mar 2026 (Fri) | 6.29 | 6.29 | 6.29 | 6.36 | 545 |
| 26th Mar 2026 (Thu) | 5.98 | 5.98 | 5.98 | 5.97 | 217 |
| 25th Mar 2026 (Wed) | 5.37 | 6.09 | 5.37 | 6.09 | 15 |
| 24th Mar 2026 (Tue) | 5.37 | 5.90 | 5.37 | 5.94 | 700 |
| 23rd Mar 2026 (Mon) | 5.81 | 5.81 | 5.37 | 5.37 | 51 |