Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atif Holdings L (ZBAI.US) Share Price

Price $6.13 on 03-04-2026 at 22:47:30
Change $0.03 0.51%
Buy $8.30
Sell $5.30
Last Trade: -
Day's Volume: 186
Last Close: $5.925
Open: $5.27
ISIN: VGG0602B1186
Day's Range $5.27 - $6.13
52wk Range: $0.276 - $11.55
Market Capitalisation: $N/A
VWAP: $5.739037
Shares in Issue: N/A

Atif Holdings L (ZBAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Atif Holdings L trades

Atif Holdings L (ZBAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.27 6.13 5.27 5.925 186
2nd Apr 2026 (Thu) 5.27 6.13 5.27 5.925 186
1st Apr 2026 (Wed) 6.29 6.29 6.10 6.10 25
31st Mar 2026 (Tue) 6.29 6.29 6.10 6.10 9
30th Mar 2026 (Mon) 6.29 6.29 6.14 6.14 17
27th Mar 2026 (Fri) 6.29 6.29 6.29 6.36 545
26th Mar 2026 (Thu) 5.98 5.98 5.98 5.97 217
25th Mar 2026 (Wed) 5.37 6.09 5.37 6.09 15
24th Mar 2026 (Tue) 5.37 5.90 5.37 5.94 700
23rd Mar 2026 (Mon) 5.81 5.81 5.37 5.37 51
20th Mar 2026 (Fri) 5.81 5.81 5.81 4.78 133
19th Mar 2026 (Thu) 4.59 4.59 4.14 4.48 2
18th Mar 2026 (Wed) 4.30 4.30 4.30 4.77 0
17th Mar 2026 (Tue) 5.57 5.57 5.21 5.21 95
16th Mar 2026 (Mon) 5.57 5.57 5.57 5.498 130
13th Mar 2026 (Fri) 5.98 5.98 5.785 5.785 16
12th Mar 2026 (Thu) 5.98 6.09 5.98 6.09 1
11th Mar 2026 (Wed) 5.98 6.17 5.98 6.17 400
10th Mar 2026 (Tue) 5.98 6.00 5.98 6.00 72
9th Mar 2026 (Mon) 5.98 6.45 5.98 6.50 670
6th Mar 2026 (Fri) 6.65 6.65 6.15 6.15 18
5th Mar 2026 (Thu) 6.65 6.65 6.63 6.63 0
See more Atif Holdings L price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered