| Price | $8.79 on 19-09-2025 at 21:38:42 |
|---|---|
| Change | $-0.20 -2.22% |
| Buy | $9.20 |
| Sell | $8.79 |
| Last Trade: | Sell 5.00 at $8.79 |
| Day's Volume: | 1,807 |
| Last Close: | $8.90 |
| Open: | $8.89 |
| ISIN: | VGG0602B1186 |
| Day's Range | $8.73 - $8.89 |
| 52wk Range: | $0.2501 - $16.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.78833 |
| Shares in Issue: | N/A |
Atif Holdings L (ZBAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $8.79 | Ordinary |
17:14:48 - 19-Sep-25 |
| Buy* | 1 | $8.90 | Ordinary |
16:20:57 - 19-Sep-25 |
| Buy* | 9 | $8.90 | Ordinary |
16:20:02 - 19-Sep-25 |
| Buy* | 15 | $8.61 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 5 | $8.75 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Sell* | 100 | $8.73 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Sell* | 195 | $8.75 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Buy* | 1 | $8.96 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Buy* | 2 | $8.96 | Automatic Execution |
15:22:51 - 19-Sep-25 |
| Buy* | 1 | $8.96 | Automatic Execution |
15:22:51 - 19-Sep-25 |
