Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atif Holdings L (ZBAI.US) Share Price

Price $6.50 on 06-02-2026 at 22:35:01
Change $-0.17 -2.55%
Buy $6.96
Sell $5.34
Last Trade: Buy 11.00 at $6.50
Day's Volume: 31
Last Close: $6.98
Open: $6.76
ISIN: VGG0602B1186
Day's Range $0.00 - $0.00
52wk Range: $0.2501 - $16.70
Market Capitalisation: $N/A
VWAP: $6.552203
Shares in Issue: N/A

Atif Holdings L (ZBAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 $6.50 Automatic Execution
13:56:03 - 06-Feb-26
Buy* 3 $6.89 Automatic Execution
11:16:41 - 06-Feb-26
See more Atif Holdings L trades

Atif Holdings L (ZBAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 6.76 6.98 6.76 6.98 31
5th Feb 2026 (Thu) 6.76 6.76 6.76 6.67 733
4th Feb 2026 (Wed) 6.59 6.59 6.30 6.30 36
3rd Feb 2026 (Tue) 6.59 6.99 6.59 6.99 128
2nd Feb 2026 (Mon) 6.90 6.90 6.00 6.00 20
30th Jan 2026 (Fri) 6.90 6.90 6.45 6.45 45
29th Jan 2026 (Thu) 6.90 6.90 6.60 6.6124 42
28th Jan 2026 (Wed) 6.71 7.20 6.71 7.20 24
27th Jan 2026 (Tue) 6.71 7.20 6.71 7.20 62
26th Jan 2026 (Mon) 6.71 6.71 6.70 6.70 119
23rd Jan 2026 (Fri) 6.71 7.14 6.71 7.14 33
22nd Jan 2026 (Thu) 6.71 7.061 6.71 7.061 255
21st Jan 2026 (Wed) 6.71 7.21 6.71 7.21 3
20th Jan 2026 (Tue) 6.71 6.90 6.71 6.90 44
19th Jan 2026 (Mon) 6.71 7.005 6.71 7.005 13
16th Jan 2026 (Fri) 6.71 7.005 6.71 7.005 13
15th Jan 2026 (Thu) 6.71 7.00 6.71 7.00 47
14th Jan 2026 (Wed) 6.71 7.10 6.71 7.10 300
13th Jan 2026 (Tue) 7.30 7.30 6.6801 6.6801 14
12th Jan 2026 (Mon) 7.30 7.30 6.72 6.6801 676
9th Jan 2026 (Fri) 6.99 6.99 6.94 6.94 35
8th Jan 2026 (Thu) 6.99 6.99 6.8063 6.8063 90
7th Jan 2026 (Wed) 6.99 6.99 6.99 6.84 301
See more Atif Holdings L price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered