Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (ZAUG.US) Share Price

Price $27.61 on 10-07-2026 at 21:20:03
Change $0.00 0%
Buy $50.17
Sell $10.86
Last Trade: Sell 5.00 at $27.56
Day's Volume: 0
Last Close: $27.595
Open: $27.61
ISIN: US45783Y1111
Day's Range $27.61 - $27.61
52wk Range: $23.19 - $32.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Equit (ZAUG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $27.56 Automatic Execution
09:30:00 - 10-Jul-26
Sell* 5 $27.56 Automatic Execution
09:30:00 - 10-Jul-26
See more Innovator Equit trades

Innovator Equit (ZAUG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.61 27.61 27.61 27.595 0
9th Jul 2026 (Thu) 27.54 27.56 27.54 27.585 600
8th Jul 2026 (Wed) 27.551 27.58 27.551 27.58 0
7th Jul 2026 (Tue) 27.551 27.61 27.55 27.55 787
6th Jul 2026 (Mon) 27.54 27.541 27.54 27.5751 3
3rd Jul 2026 (Fri) 27.62 27.62 27.565 27.565 0
2nd Jul 2026 (Thu) 27.62 27.62 27.62 27.565 307
1st Jul 2026 (Wed) 27.60 27.60 27.52 27.52 0
30th Jun 2026 (Tue) 27.60 27.60 27.52 27.5351 3
29th Jun 2026 (Mon) 27.49 27.49 27.49 27.52 846
26th Jun 2026 (Fri) 27.31 27.31 27.31 27.31 443
25th Jun 2026 (Thu) 27.471 27.471 27.471 27.46 0
24th Jun 2026 (Wed) 27.51 27.51 27.47 27.47 169
23rd Jun 2026 (Tue) 27.51 27.51 27.51 27.4788 0
22nd Jun 2026 (Mon) 27.49 27.49 27.49 27.505 35
19th Jun 2026 (Fri) 27.47 27.47 27.47 27.485 100
18th Jun 2026 (Thu) 27.47 27.47 27.47 27.485 100
17th Jun 2026 (Wed) 27.47 27.47 27.47 27.45 900
16th Jun 2026 (Tue) 27.55 27.55 27.481 27.4996 200
15th Jun 2026 (Mon) 27.52 27.52 27.52 27.52 0
12th Jun 2026 (Fri) 27.43 27.43 27.421 27.445 109
11th Jun 2026 (Thu) 27.35 27.43 27.35 27.43 91
See more Innovator Equit price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered