Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (ZAUG.US) Share Price

Price $27.365 on 21-05-2026 at 17:32:31
Change $0.00 0%
Buy $27.41
Sell $27.35
Last Trade: -
Day's Volume: 0
Last Close: $27.365
Open: $27.42
ISIN: US45783Y1111
Day's Range $0.00 - $0.00
52wk Range: $23.19 - $32.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Equit (ZAUG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Equit trades

Innovator Equit (ZAUG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 27.42 27.42 27.34 27.365 750
19th May 2026 (Tue) 27.311 27.311 27.311 27.35 300
18th May 2026 (Mon) 27.42 27.42 27.37 27.35 100
15th May 2026 (Fri) 27.16 27.35 27.16 27.35 78
14th May 2026 (Thu) 27.16 27.36 27.16 27.36 0
13th May 2026 (Wed) 27.16 27.31 27.16 27.34 900
12th May 2026 (Tue) 27.40 27.40 27.3284 27.3284 0
11th May 2026 (Mon) 27.40 27.40 27.40 27.335 0
8th May 2026 (Fri) 27.30 27.30 27.30 27.3201 241
7th May 2026 (Thu) 27.28 27.30 27.28 27.285 35
6th May 2026 (Wed) 27.261 27.261 27.261 27.285 0
5th May 2026 (Tue) 27.27 27.27 27.241 27.26 200
4th May 2026 (Mon) 27.24 27.24 27.24 27.24 100
1st May 2026 (Fri) 27.24 27.24 27.24 27.2455 143
30th Apr 2026 (Thu) 27.23 27.23 27.23 27.215 159
29th Apr 2026 (Wed) 27.16 27.16 27.16 27.195 700
28th Apr 2026 (Tue) 27.161 27.175 27.161 27.175 0
27th Apr 2026 (Mon) 27.161 27.18 27.161 27.185 100
24th Apr 2026 (Fri) 27.151 27.151 27.151 27.165 0
23rd Apr 2026 (Thu) 27.141 27.145 27.141 27.145 20
22nd Apr 2026 (Wed) 27.141 27.141 27.141 27.1558 500
21st Apr 2026 (Tue) 27.23 27.23 27.23 27.125 92
See more Innovator Equit price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered