| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 27.42 | 27.42 | 27.34 | 27.365 | 750 |
| 19th May 2026 (Tue) | 27.311 | 27.311 | 27.311 | 27.35 | 300 |
| 18th May 2026 (Mon) | 27.42 | 27.42 | 27.37 | 27.35 | 100 |
| 15th May 2026 (Fri) | 27.16 | 27.35 | 27.16 | 27.35 | 78 |
| 14th May 2026 (Thu) | 27.16 | 27.36 | 27.16 | 27.36 | 0 |
| 13th May 2026 (Wed) | 27.16 | 27.31 | 27.16 | 27.34 | 900 |
| 12th May 2026 (Tue) | 27.40 | 27.40 | 27.3284 | 27.3284 | 0 |
| 11th May 2026 (Mon) | 27.40 | 27.40 | 27.40 | 27.335 | 0 |
| 8th May 2026 (Fri) | 27.30 | 27.30 | 27.30 | 27.3201 | 241 |
| 7th May 2026 (Thu) | 27.28 | 27.30 | 27.28 | 27.285 | 35 |
| 6th May 2026 (Wed) | 27.261 | 27.261 | 27.261 | 27.285 | 0 |
| 5th May 2026 (Tue) | 27.27 | 27.27 | 27.241 | 27.26 | 200 |
| 4th May 2026 (Mon) | 27.24 | 27.24 | 27.24 | 27.24 | 100 |
| 1st May 2026 (Fri) | 27.24 | 27.24 | 27.24 | 27.2455 | 143 |
| 30th Apr 2026 (Thu) | 27.23 | 27.23 | 27.23 | 27.215 | 159 |
| 29th Apr 2026 (Wed) | 27.16 | 27.16 | 27.16 | 27.195 | 700 |
| 28th Apr 2026 (Tue) | 27.161 | 27.175 | 27.161 | 27.175 | 0 |
| 27th Apr 2026 (Mon) | 27.161 | 27.18 | 27.161 | 27.185 | 100 |
| 24th Apr 2026 (Fri) | 27.151 | 27.151 | 27.151 | 27.165 | 0 |
| 23rd Apr 2026 (Thu) | 27.141 | 27.145 | 27.141 | 27.145 | 20 |
| 22nd Apr 2026 (Wed) | 27.141 | 27.141 | 27.141 | 27.1558 | 500 |
| 21st Apr 2026 (Tue) | 27.23 | 27.23 | 27.23 | 27.125 | 92 |
| 20th Apr 2026 (Mon) | 27.14 | 27.1401 | 27.14 | 27.1401 | 2 |
| 17th Apr 2026 (Fri) | 27.14 | 27.14 | 27.14 | 27.165 | 122 |
| 16th Apr 2026 (Thu) | 27.071 | 27.071 | 27.071 | 27.10 | 300 |
| 15th Apr 2026 (Wed) | 27.061 | 27.061 | 27.06 | 27.0801 | 575 |
| 14th Apr 2026 (Tue) | 27.041 | 27.041 | 27.041 | 27.05 | 200 |
| 13th Apr 2026 (Mon) | 27.01 | 27.015 | 27.01 | 27.015 | 0 |
| 10th Apr 2026 (Fri) | 27.01 | 27.01 | 27.01 | 26.975 | 0 |
| 9th Apr 2026 (Thu) | 26.89 | 26.89 | 26.89 | 26.98 | 0 |
| 8th Apr 2026 (Wed) | 26.88 | 26.94 | 26.88 | 26.9201 | 401 |
| 7th Apr 2026 (Tue) | 26.769 | 26.77 | 26.74 | 26.7642 | 1 |
| 6th Apr 2026 (Mon) | 26.78 | 26.78 | 26.78 | 26.7643 | 1 |
| 3rd Apr 2026 (Fri) | 26.70 | 26.72 | 26.70 | 26.6939 | 230 |
| 2nd Apr 2026 (Thu) | 26.70 | 26.72 | 26.70 | 26.6939 | 230 |
| 1st Apr 2026 (Wed) | 26.73 | 26.75 | 26.70 | 26.7168 | 1,801 |
| 31st Mar 2026 (Tue) | 26.521 | 26.65 | 26.521 | 26.6268 | 328 |
| 30th Mar 2026 (Mon) | 26.53 | 26.53 | 26.48 | 26.46 | 500 |
| 27th Mar 2026 (Fri) | 26.70 | 26.70 | 26.524 | 26.524 | 0 |
| 26th Mar 2026 (Thu) | 26.70 | 26.70 | 26.6184 | 26.6184 | 401 |
| 25th Mar 2026 (Wed) | 26.70 | 26.701 | 26.70 | 26.7242 | 220 |
| 24th Mar 2026 (Tue) | 26.68 | 26.68 | 26.66 | 26.6733 | 2,962 |
| 23rd Mar 2026 (Mon) | 26.79 | 26.79 | 26.79 | 26.7182 | 1,612 |