Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (ZAUG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.61 27.61 27.61 27.595 0
9th Jul 2026 (Thu) 27.54 27.56 27.54 27.585 600
8th Jul 2026 (Wed) 27.551 27.58 27.551 27.58 0
7th Jul 2026 (Tue) 27.551 27.61 27.55 27.55 787
6th Jul 2026 (Mon) 27.54 27.541 27.54 27.5751 3
3rd Jul 2026 (Fri) 27.62 27.62 27.565 27.565 0
2nd Jul 2026 (Thu) 27.62 27.62 27.62 27.565 307
1st Jul 2026 (Wed) 27.60 27.60 27.52 27.52 0
30th Jun 2026 (Tue) 27.60 27.60 27.52 27.5351 3
29th Jun 2026 (Mon) 27.49 27.49 27.49 27.52 846
26th Jun 2026 (Fri) 27.31 27.31 27.31 27.31 443
25th Jun 2026 (Thu) 27.471 27.471 27.471 27.46 0
24th Jun 2026 (Wed) 27.51 27.51 27.47 27.47 169
23rd Jun 2026 (Tue) 27.51 27.51 27.51 27.4788 0
22nd Jun 2026 (Mon) 27.49 27.49 27.49 27.505 35
19th Jun 2026 (Fri) 27.47 27.47 27.47 27.485 100
18th Jun 2026 (Thu) 27.47 27.47 27.47 27.485 100
17th Jun 2026 (Wed) 27.47 27.47 27.47 27.45 900
16th Jun 2026 (Tue) 27.55 27.55 27.481 27.4996 200
15th Jun 2026 (Mon) 27.52 27.52 27.52 27.52 0
12th Jun 2026 (Fri) 27.43 27.43 27.421 27.445 109
11th Jun 2026 (Thu) 27.35 27.43 27.35 27.43 91
10th Jun 2026 (Wed) 27.35 27.395 27.35 27.395 0
9th Jun 2026 (Tue) 27.35 27.40 27.35 27.41 0
8th Jun 2026 (Mon) 27.431 27.445 27.431 27.445 0
5th Jun 2026 (Fri) 27.431 27.431 27.39 27.39 0
4th Jun 2026 (Thu) 27.431 27.48 27.431 27.45 400
3rd Jun 2026 (Wed) 27.421 27.431 27.42 27.4351 111
2nd Jun 2026 (Tue) 27.431 27.47 27.43 27.46 840
1st Jun 2026 (Mon) 27.42 27.431 27.42 27.435 600
29th May 2026 (Fri) 27.421 27.49 27.421 27.45 500
28th May 2026 (Thu) 27.411 27.411 27.411 27.41 200
27th May 2026 (Wed) 27.391 27.425 27.391 27.425 0
26th May 2026 (Tue) 27.391 27.391 27.391 27.425 0
25th May 2026 (Mon) 27.35 27.40 27.35 27.40 0
22nd May 2026 (Fri) 27.35 27.40 27.35 27.40 0
21st May 2026 (Thu) 27.35 27.35 27.35 27.39 215
20th May 2026 (Wed) 27.42 27.42 27.34 27.365 750
19th May 2026 (Tue) 27.311 27.311 27.311 27.35 300
18th May 2026 (Mon) 27.42 27.42 27.37 27.35 100
15th May 2026 (Fri) 27.16 27.35 27.16 27.35 78
14th May 2026 (Thu) 27.16 27.36 27.16 27.36 0
13th May 2026 (Wed) 27.16 27.31 27.16 27.34 900
12th May 2026 (Tue) 27.40 27.40 27.3284 27.3284 0
11th May 2026 (Mon) 27.40 27.40 27.40 27.335 0
FTSE 100 Latest
Value10,497.29
Change24.84