Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (ZAUG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 27.88 27.91 27.85 27.8709 4
25th Sep 2026 (Fri) 27.91 27.92 27.91 27.92 1
24th Sep 2026 (Thu) 27.91 27.91 27.91 27.92 0
23rd Sep 2026 (Wed) 27.92 27.92 27.92 27.8901 419
22nd Sep 2026 (Tue) 27.949 27.949 27.949 27.9284 563
21st Sep 2026 (Mon) 27.91 27.91 27.8701 27.8701 2
18th Sep 2026 (Fri) 27.91 27.91 27.86 27.86 34
17th Sep 2026 (Thu) 27.91 27.91 27.849 27.86 867
16th Sep 2026 (Wed) 27.75 27.75 27.75 27.74 0
15th Sep 2026 (Tue) 27.89 27.89 27.79 27.82 115
14th Sep 2026 (Mon) 27.879 27.879 27.835 27.835 1
11th Sep 2026 (Fri) 27.879 27.879 27.879 27.855 322
10th Sep 2026 (Thu) 27.83 27.83 27.80 27.825 15,978
9th Sep 2026 (Wed) 27.84 27.869 27.81 27.87 1,404
8th Sep 2026 (Tue) 27.87 27.899 27.87 27.885 1,052
7th Sep 2026 (Mon) 27.88 27.92 27.88 27.92 769
4th Sep 2026 (Fri) 27.88 27.92 27.88 27.92 769
3rd Sep 2026 (Thu) 27.939 27.95 27.88 27.93 29,762
2nd Sep 2026 (Wed) 27.82 27.83 27.82 27.83 51
1st Sep 2026 (Tue) 27.88 27.88 27.78 27.78 52
31st Aug 2026 (Mon) 27.90 27.90 27.90 27.87 31
28th Aug 2026 (Fri) 27.889 27.889 27.889 27.8701 2,700
27th Aug 2026 (Thu) 27.919 27.919 27.919 27.92 2,144
26th Aug 2026 (Wed) 27.91 27.91 27.88 27.88 725
25th Aug 2026 (Tue) 27.869 27.879 27.869 27.89 1,900
24th Aug 2026 (Mon) 27.87 27.87 27.87 27.86 300
21st Aug 2026 (Fri) 27.869 27.88 27.869 27.87 5,583
20th Aug 2026 (Thu) 27.90 27.90 27.86 27.86 3,974
19th Aug 2026 (Wed) 27.94 27.94 27.889 27.89 1,996
18th Aug 2026 (Tue) 27.90 27.90 27.88 27.88 3,139
17th Aug 2026 (Mon) 27.91 27.92 27.91 27.91 2,700
14th Aug 2026 (Fri) 28.01 28.01 27.92 27.92 6,033
13th Aug 2026 (Thu) 27.96 27.97 27.92 27.92 2,239
12th Aug 2026 (Wed) 27.94 27.94 27.89 27.89 5,928
11th Aug 2026 (Tue) 27.88 27.89 27.87 27.865 1,471
10th Aug 2026 (Mon) 27.88 27.88 27.87 27.87 1,739
7th Aug 2026 (Fri) 27.869 27.88 27.86 27.88 2,667
6th Aug 2026 (Thu) 27.859 27.86 27.839 27.86 6,100
5th Aug 2026 (Wed) 27.82 27.87 27.82 27.86 3,979
4th Aug 2026 (Tue) 27.80 27.86 27.80 27.84 9,596
3rd Aug 2026 (Mon) 27.75 27.77 27.719 27.77 20,500
31st Jul 2026 (Fri) 27.65 27.70 27.63 27.69 17,410
30th Jul 2026 (Thu) 27.69 27.69 27.68 27.653 2,191
29th Jul 2026 (Wed) 27.67 27.679 27.66 27.665 960
FTSE 100 Latest
Value10,684.88
Change-10.37