Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (ZAUG.US) Share Price

Price $26.64 on 11-12-2025 at 19:21:26
Change $-0.02 -0.08%
Buy $26.70
Sell $26.63
Last Trade: -
Day's Volume: 47
Last Close: $26.6589
Open: $26.60
ISIN: US45783Y1111
Day's Range $0.00 - $0.00
52wk Range: $23.19 - $26.67
Market Capitalisation: $N/A
VWAP: $26.64
Shares in Issue: N/A

Innovator Equit (ZAUG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Equit trades

Innovator Equit (ZAUG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 26.60 26.6589 26.60 26.6589 47
10th Dec 2025 (Wed) 26.60 26.62 26.60 26.6589 97
9th Dec 2025 (Tue) 26.61 26.62 26.61 26.6402 203
8th Dec 2025 (Mon) 26.61 26.61 26.60 26.6209 300
5th Dec 2025 (Fri) 26.61 26.61 26.61 26.6319 1,600
4th Dec 2025 (Thu) 26.60 26.64 26.581 26.6225 1,776
3rd Dec 2025 (Wed) 26.58 26.639 26.58 26.6093 3,020
2nd Dec 2025 (Tue) 26.565 26.565 26.56 26.575 435
1st Dec 2025 (Mon) 26.57 26.57 26.56 26.585 1,515
28th Nov 2025 (Fri) 26.561 26.561 26.56 26.595 886
27th Nov 2025 (Thu) 26.52 26.52 26.52 26.5747 3
26th Nov 2025 (Wed) 26.52 26.52 26.52 26.5747 200
25th Nov 2025 (Tue) 26.51 26.51 26.505 26.5411 1,064
24th Nov 2025 (Mon) 26.43 26.46 26.43 26.4754 143
21st Nov 2025 (Fri) 26.421 26.421 26.421 26.414 300
20th Nov 2025 (Thu) 26.46 26.46 26.46 26.4321 180
19th Nov 2025 (Wed) 26.41 26.41 26.41 26.4321 71
18th Nov 2025 (Tue) 26.41 26.41 26.41 26.4173 400
17th Nov 2025 (Mon) 26.51 26.51 26.46 26.4201 718
14th Nov 2025 (Fri) 25.94 25.94 25.94 26.4798 9
13th Nov 2025 (Thu) 26.475 26.475 26.45 26.4687 220
12th Nov 2025 (Wed) 26.52 26.52 26.51 26.5498 200
11th Nov 2025 (Tue) 26.56 26.56 26.56 26.5367 189
See more Innovator Equit price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered