Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (ZAUG.US) Share Price

Price $26.38 on 19-09-2025 at 21:20:02
Change $0.03 0.11%
Buy $39.56
Sell $13.24
Last Trade: -
Day's Volume: 500
Last Close: $26.38
Open: $26.38
ISIN: US45783Y1111
Day's Range $26.38 - $26.41
52wk Range: $23.19 - $26.41
Market Capitalisation: $N/A
VWAP: $26.3902
Shares in Issue: N/A

Innovator Equit (ZAUG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Equit trades

Innovator Equit (ZAUG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 26.38 26.41 26.38 26.38 500
18th Sep 2025 (Thu) 26.41 26.41 26.37 26.3762 4,325
17th Sep 2025 (Wed) 26.38 26.42 26.33 26.39 989
16th Sep 2025 (Tue) 26.39 26.39 26.35 26.3712 1,189
15th Sep 2025 (Mon) 26.40 26.40 26.40 26.40 0
12th Sep 2025 (Fri) 26.15 26.3425 26.15 26.3425 0
11th Sep 2025 (Thu) 26.15 26.38 26.15 26.3506 445
10th Sep 2025 (Wed) 26.29 26.29 26.29 26.3072 690
9th Sep 2025 (Tue) 26.32 26.32 26.2804 26.2804 2
8th Sep 2025 (Mon) 26.32 26.32 26.299 26.29 215
5th Sep 2025 (Fri) 26.24 26.2548 26.24 26.2548 0
4th Sep 2025 (Thu) 26.24 26.2556 26.24 26.2556 0
3rd Sep 2025 (Wed) 26.24 26.24 26.24 26.23 1,288
2nd Sep 2025 (Tue) 26.22 26.22 26.15 26.1729 5,793
1st Sep 2025 (Mon) 26.25 26.25 26.22 26.2001 1,914
29th Aug 2025 (Fri) 26.25 26.25 26.22 26.2001 1,914
28th Aug 2025 (Thu) 26.279 26.279 26.25 26.2418 1,727
27th Aug 2025 (Wed) 26.18 26.24 26.18 26.221 11,109
26th Aug 2025 (Tue) 26.22 26.22 26.20 26.22 1,522
25th Aug 2025 (Mon) 26.16 26.21 26.16 26.15 1,091
22nd Aug 2025 (Fri) 26.21 26.23 26.17 26.196 3,845
21st Aug 2025 (Thu) 26.13 26.14 26.12 26.1356 2,400
See more Innovator Equit price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered