Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (ZAUG.US) Share Price

Price $26.72 on 03-04-2026 at 22:47:30
Change $-0.03 -0.11%
Buy $49.06
Sell $10.49
Last Trade: -
Day's Volume: 230
Last Close: $26.6939
Open: $26.70
ISIN: US45783Y1111
Day's Range $26.70 - $26.72
52wk Range: $23.19 - $26.9232
Market Capitalisation: $N/A
VWAP: $26.70637
Shares in Issue: N/A

Innovator Equit (ZAUG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Equit trades

Innovator Equit (ZAUG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.70 26.72 26.70 26.6939 230
2nd Apr 2026 (Thu) 26.70 26.72 26.70 26.6939 230
1st Apr 2026 (Wed) 26.73 26.75 26.70 26.7168 1,801
31st Mar 2026 (Tue) 26.521 26.65 26.521 26.6268 328
30th Mar 2026 (Mon) 26.53 26.53 26.48 26.46 500
27th Mar 2026 (Fri) 26.70 26.70 26.524 26.524 0
26th Mar 2026 (Thu) 26.70 26.70 26.6184 26.6184 401
25th Mar 2026 (Wed) 26.70 26.701 26.70 26.7242 220
24th Mar 2026 (Tue) 26.68 26.68 26.66 26.6733 2,962
23rd Mar 2026 (Mon) 26.79 26.79 26.79 26.7182 1,612
20th Mar 2026 (Fri) 26.75 26.75 26.623 26.623 0
19th Mar 2026 (Thu) 26.75 26.75 26.7339 26.7339 0
18th Mar 2026 (Wed) 26.75 26.75 26.75 26.7391 100
17th Mar 2026 (Tue) 26.80 26.839 26.80 26.801 1,301
16th Mar 2026 (Mon) 26.63 26.7732 26.63 26.7732 0
13th Mar 2026 (Fri) 26.63 26.7183 26.63 26.7183 0
12th Mar 2026 (Thu) 26.63 26.74 26.63 26.72 5,380
11th Mar 2026 (Wed) 26.84 26.84 26.81 26.80 100
10th Mar 2026 (Tue) 26.821 26.821 26.821 26.81 0
9th Mar 2026 (Mon) 26.721 26.79 26.721 26.833 1
6th Mar 2026 (Fri) 26.84 26.84 26.785 26.785 42
5th Mar 2026 (Thu) 26.84 26.84 26.80 26.84 27
See more Innovator Equit price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered