Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (ZAPR.US) Share Price

Price $27.06 on 28-09-2026 at 21:03:46
Change $0.03 0.11%
Buy $34.72
Sell $20.23
Last Trade: Sell 1.00 at $27.02
Day's Volume: 934
Last Close: $27.06
Open: $27.06
ISIN: US45784N7268
Day's Range $27.06 - $27.06
52wk Range: $25.38 - $27.06
Market Capitalisation: $N/A
VWAP: $27.05963
Shares in Issue: N/A

Innovator Equit (ZAPR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $27.02 Automatic Execution
09:30:00 - 28-Sep-26
See more Innovator Equit trades

Innovator Equit (ZAPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 27.02 27.05 27.00 27.03 3,000
24th Sep 2026 (Thu) 26.96 26.98 26.96 26.9952 2,029
23rd Sep 2026 (Wed) 27.00 27.02 27.00 26.995 87
22nd Sep 2026 (Tue) 26.98 26.98 26.97 26.97 4,879
21st Sep 2026 (Mon) 27.00 27.00 26.995 26.995 0
18th Sep 2026 (Fri) 27.00 27.00 26.9792 26.9792 4
17th Sep 2026 (Thu) 27.00 27.00 26.96 26.96 1
16th Sep 2026 (Wed) 27.00 27.00 27.00 26.92 600
15th Sep 2026 (Tue) 26.99 26.99 26.93 26.93 0
14th Sep 2026 (Mon) 26.99 26.99 26.9391 26.9391 0
11th Sep 2026 (Fri) 26.99 26.99 26.95 26.95 1
10th Sep 2026 (Thu) 26.99 26.99 26.93 26.93 0
9th Sep 2026 (Wed) 26.99 26.99 26.99 26.9542 365
8th Sep 2026 (Tue) 26.93 26.9642 26.93 26.9642 9
7th Sep 2026 (Mon) 26.93 26.9798 26.93 26.9798 120
4th Sep 2026 (Fri) 26.93 26.9798 26.93 26.9798 120
3rd Sep 2026 (Thu) 26.93 26.93 26.93 26.97 1
2nd Sep 2026 (Wed) 26.97 26.97 26.97 26.95 0
1st Sep 2026 (Tue) 26.92 26.92 26.90 26.93 1,038
31st Aug 2026 (Mon) 26.91 26.98 26.90 26.945 509
28th Aug 2026 (Fri) 26.97 26.97 26.97 26.945 7
See more Innovator Equit price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered