Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (ZAPR.US) Share Price

Price $26.53 on 21-05-2026 at 16:52:44
Change $-0.02 -0.08%
Buy $26.53
Sell $26.52
Last Trade: Buy 140.00 at $26.53
Day's Volume: 187
Last Close: $26.555
Open: $26.53
ISIN: US45784N7268
Day's Range $26.53 - $26.53
52wk Range: $24.69 - $27.00
Market Capitalisation: $N/A
VWAP: $26.53126
Shares in Issue: N/A

Innovator Equit (ZAPR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 140 $26.53 Automatic Execution
12:48:45 - 21-May-26
Unknown* 47 $26.535 Automatic Execution
12:48:45 - 21-May-26
See more Innovator Equit trades

Innovator Equit (ZAPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 26.58 26.58 26.58 26.555 100
19th May 2026 (Tue) 26.56 26.56 26.56 26.5251 1,100
18th May 2026 (Mon) 26.49 26.50 26.49 26.57 1,000
15th May 2026 (Fri) 26.57 26.57 26.54 26.55 363
14th May 2026 (Thu) 26.54 26.55 26.54 26.55 0
13th May 2026 (Wed) 26.54 26.54 26.54 26.54 0
12th May 2026 (Tue) 26.54 26.54 26.515 26.515 43
11th May 2026 (Mon) 26.54 26.57 26.49 26.535 6,199
8th May 2026 (Fri) 26.48 26.559 26.48 26.54 1,035
7th May 2026 (Thu) 26.53 26.55 26.53 26.515 80
6th May 2026 (Wed) 26.46 26.52 26.46 26.48 2,582
5th May 2026 (Tue) 26.52 26.53 26.52 26.48 1,600
4th May 2026 (Mon) 26.43 26.43 26.42 26.48 1,000
1st May 2026 (Fri) 26.52 26.52 26.52 26.4802 200
30th Apr 2026 (Thu) 26.40 26.50 26.40 26.42 80
29th Apr 2026 (Wed) 26.46 26.46 26.45 26.4249 1
28th Apr 2026 (Tue) 26.47 26.47 26.45 26.45 0
27th Apr 2026 (Mon) 26.44 26.44 26.41 26.44 1,549
24th Apr 2026 (Fri) 26.44 26.459 26.43 26.43 8,862
23rd Apr 2026 (Thu) 26.38 26.44 26.38 26.43 2,085
22nd Apr 2026 (Wed) 26.37 26.38 26.37 26.38 511
21st Apr 2026 (Tue) 26.43 26.439 26.42 26.395 954
See more Innovator Equit price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered