Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (ZAPR.US) Share Price

Price $26.69 on 10-07-2026 at 21:20:03
Change $-0.01 -0.04%
Buy $49.06
Sell $26.10
Last Trade: -
Day's Volume: 832
Last Close: $26.72
Open: $26.69
ISIN: US45784N7268
Day's Range $26.69 - $26.69
52wk Range: $24.69 - $27.00
Market Capitalisation: $N/A
VWAP: $26.69
Shares in Issue: N/A

Innovator Equit (ZAPR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Equit trades

Innovator Equit (ZAPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 26.69 26.69 26.69 26.72 832
9th Jul 2026 (Thu) 26.63 26.705 26.63 26.705 0
8th Jul 2026 (Wed) 26.63 26.70 26.63 26.675 0
7th Jul 2026 (Tue) 26.66 26.66 26.66 26.68 100
6th Jul 2026 (Mon) 26.72 26.72 26.72 26.6953 873
3rd Jul 2026 (Fri) 26.62 26.663 26.62 26.663 0
2nd Jul 2026 (Thu) 26.62 26.663 26.62 26.663 0
1st Jul 2026 (Wed) 26.62 26.62 26.62 26.61 6
30th Jun 2026 (Tue) 26.59 26.59 26.58 26.64 145
29th Jun 2026 (Mon) 26.60 26.605 26.60 26.605 4
26th Jun 2026 (Fri) 26.60 26.60 26.60 26.585 600
25th Jun 2026 (Thu) 26.54 26.59 26.54 26.565 0
24th Jun 2026 (Wed) 26.54 26.54 26.54 26.555 0
23rd Jun 2026 (Tue) 26.53 26.53 26.52 26.555 3
22nd Jun 2026 (Mon) 26.65 26.65 26.55 26.59 0
19th Jun 2026 (Fri) 26.57 26.60 26.57 26.60 0
18th Jun 2026 (Thu) 26.57 26.60 26.57 26.60 0
17th Jun 2026 (Wed) 26.57 26.57 26.56 26.585 0
16th Jun 2026 (Tue) 26.69 26.69 26.69 26.615 0
15th Jun 2026 (Mon) 26.66 26.66 26.66 26.635 101
12th Jun 2026 (Fri) 26.55 26.59 26.55 26.585 800
11th Jun 2026 (Thu) 26.51 26.575 26.51 26.575 0
See more Innovator Equit price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered