| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.69 | 26.69 | 26.69 | 26.72 | 832 |
| 9th Jul 2026 (Thu) | 26.63 | 26.705 | 26.63 | 26.705 | 0 |
| 8th Jul 2026 (Wed) | 26.63 | 26.70 | 26.63 | 26.675 | 0 |
| 7th Jul 2026 (Tue) | 26.66 | 26.66 | 26.66 | 26.68 | 100 |
| 6th Jul 2026 (Mon) | 26.72 | 26.72 | 26.72 | 26.6953 | 873 |
| 3rd Jul 2026 (Fri) | 26.62 | 26.663 | 26.62 | 26.663 | 0 |
| 2nd Jul 2026 (Thu) | 26.62 | 26.663 | 26.62 | 26.663 | 0 |
| 1st Jul 2026 (Wed) | 26.62 | 26.62 | 26.62 | 26.61 | 6 |
| 30th Jun 2026 (Tue) | 26.59 | 26.59 | 26.58 | 26.64 | 145 |
| 29th Jun 2026 (Mon) | 26.60 | 26.605 | 26.60 | 26.605 | 4 |
| 26th Jun 2026 (Fri) | 26.60 | 26.60 | 26.60 | 26.585 | 600 |
| 25th Jun 2026 (Thu) | 26.54 | 26.59 | 26.54 | 26.565 | 0 |
| 24th Jun 2026 (Wed) | 26.54 | 26.54 | 26.54 | 26.555 | 0 |
| 23rd Jun 2026 (Tue) | 26.53 | 26.53 | 26.52 | 26.555 | 3 |
| 22nd Jun 2026 (Mon) | 26.65 | 26.65 | 26.55 | 26.59 | 0 |
| 19th Jun 2026 (Fri) | 26.57 | 26.60 | 26.57 | 26.60 | 0 |
| 18th Jun 2026 (Thu) | 26.57 | 26.60 | 26.57 | 26.60 | 0 |
| 17th Jun 2026 (Wed) | 26.57 | 26.57 | 26.56 | 26.585 | 0 |
| 16th Jun 2026 (Tue) | 26.69 | 26.69 | 26.69 | 26.615 | 0 |
| 15th Jun 2026 (Mon) | 26.66 | 26.66 | 26.66 | 26.635 | 101 |
| 12th Jun 2026 (Fri) | 26.55 | 26.59 | 26.55 | 26.585 | 800 |
| 11th Jun 2026 (Thu) | 26.51 | 26.575 | 26.51 | 26.575 | 0 |
| 10th Jun 2026 (Wed) | 26.51 | 26.51 | 26.50 | 26.525 | 100 |
| 9th Jun 2026 (Tue) | 26.55 | 26.55 | 26.55 | 26.56 | 0 |
| 8th Jun 2026 (Mon) | 26.57 | 26.57 | 26.57 | 26.57 | 0 |
| 5th Jun 2026 (Fri) | 26.57 | 26.609 | 26.54 | 26.55 | 277 |
| 4th Jun 2026 (Thu) | 26.62 | 26.62 | 26.62 | 26.625 | 354 |
| 3rd Jun 2026 (Wed) | 26.635 | 26.635 | 26.635 | 26.6168 | 71 |
| 2nd Jun 2026 (Tue) | 26.61 | 26.61 | 26.61 | 26.61 | 200 |
| 1st Jun 2026 (Mon) | 26.62 | 26.62 | 26.59 | 26.59 | 0 |
| 29th May 2026 (Fri) | 26.62 | 26.62 | 26.62 | 26.625 | 3 |
| 28th May 2026 (Thu) | 26.62 | 26.62 | 26.615 | 26.615 | 0 |
| 27th May 2026 (Wed) | 26.62 | 26.62 | 26.62 | 26.595 | 205 |
| 26th May 2026 (Tue) | 26.55 | 26.595 | 26.55 | 26.595 | 0 |
| 25th May 2026 (Mon) | 26.55 | 26.55 | 26.55 | 26.5698 | 600 |
| 22nd May 2026 (Fri) | 26.55 | 26.55 | 26.55 | 26.5698 | 600 |
| 21st May 2026 (Thu) | 26.53 | 26.53 | 26.53 | 26.58 | 3,663 |
| 20th May 2026 (Wed) | 26.58 | 26.58 | 26.58 | 26.555 | 100 |
| 19th May 2026 (Tue) | 26.56 | 26.56 | 26.56 | 26.5251 | 1,100 |
| 18th May 2026 (Mon) | 26.49 | 26.50 | 26.49 | 26.57 | 1,000 |
| 15th May 2026 (Fri) | 26.57 | 26.57 | 26.54 | 26.55 | 363 |
| 14th May 2026 (Thu) | 26.54 | 26.55 | 26.54 | 26.55 | 0 |
| 13th May 2026 (Wed) | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
| 12th May 2026 (Tue) | 26.54 | 26.54 | 26.515 | 26.515 | 43 |
| 11th May 2026 (Mon) | 26.54 | 26.57 | 26.49 | 26.535 | 6,199 |