| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.06 | 27.06 | 27.06 | 27.06 | 934 |
| 25th Sep 2026 (Fri) | 27.02 | 27.05 | 27.00 | 27.03 | 3,000 |
| 24th Sep 2026 (Thu) | 26.96 | 26.98 | 26.96 | 26.9952 | 2,029 |
| 23rd Sep 2026 (Wed) | 27.00 | 27.02 | 27.00 | 26.995 | 87 |
| 22nd Sep 2026 (Tue) | 26.98 | 26.98 | 26.97 | 26.97 | 4,879 |
| 21st Sep 2026 (Mon) | 27.00 | 27.00 | 26.995 | 26.995 | 0 |
| 18th Sep 2026 (Fri) | 27.00 | 27.00 | 26.9792 | 26.9792 | 4 |
| 17th Sep 2026 (Thu) | 27.00 | 27.00 | 26.96 | 26.96 | 1 |
| 16th Sep 2026 (Wed) | 27.00 | 27.00 | 27.00 | 26.92 | 600 |
| 15th Sep 2026 (Tue) | 26.99 | 26.99 | 26.93 | 26.93 | 0 |
| 14th Sep 2026 (Mon) | 26.99 | 26.99 | 26.9391 | 26.9391 | 0 |
| 11th Sep 2026 (Fri) | 26.99 | 26.99 | 26.95 | 26.95 | 1 |
| 10th Sep 2026 (Thu) | 26.99 | 26.99 | 26.93 | 26.93 | 0 |
| 9th Sep 2026 (Wed) | 26.99 | 26.99 | 26.99 | 26.9542 | 365 |
| 8th Sep 2026 (Tue) | 26.93 | 26.9642 | 26.93 | 26.9642 | 9 |
| 7th Sep 2026 (Mon) | 26.93 | 26.9798 | 26.93 | 26.9798 | 120 |
| 4th Sep 2026 (Fri) | 26.93 | 26.9798 | 26.93 | 26.9798 | 120 |
| 3rd Sep 2026 (Thu) | 26.93 | 26.93 | 26.93 | 26.97 | 1 |
| 2nd Sep 2026 (Wed) | 26.97 | 26.97 | 26.97 | 26.95 | 0 |
| 1st Sep 2026 (Tue) | 26.92 | 26.92 | 26.90 | 26.93 | 1,038 |
| 31st Aug 2026 (Mon) | 26.91 | 26.98 | 26.90 | 26.945 | 509 |
| 28th Aug 2026 (Fri) | 26.97 | 26.97 | 26.97 | 26.945 | 7 |
| 27th Aug 2026 (Thu) | 26.90 | 26.90 | 26.90 | 26.94 | 32 |
| 26th Aug 2026 (Wed) | 26.87 | 26.89 | 26.87 | 26.89 | 3 |
| 25th Aug 2026 (Tue) | 26.87 | 26.90 | 26.87 | 26.90 | 0 |
| 24th Aug 2026 (Mon) | 26.87 | 26.88 | 26.87 | 26.88 | 0 |
| 21st Aug 2026 (Fri) | 26.87 | 26.885 | 26.87 | 26.87 | 1,406 |
| 20th Aug 2026 (Thu) | 26.91 | 26.91 | 26.85 | 26.85 | 75 |
| 19th Aug 2026 (Wed) | 26.91 | 26.91 | 26.895 | 26.895 | 0 |
| 18th Aug 2026 (Tue) | 26.91 | 26.91 | 26.91 | 26.8811 | 722 |
| 17th Aug 2026 (Mon) | 26.87 | 26.94 | 26.85 | 26.85 | 5,902 |
| 14th Aug 2026 (Fri) | 26.94 | 26.94 | 26.94 | 26.905 | 343 |
| 13th Aug 2026 (Thu) | 26.93 | 26.93 | 26.93 | 26.90 | 1,300 |
| 12th Aug 2026 (Wed) | 26.92 | 26.92 | 26.92 | 26.8849 | 1,835 |
| 11th Aug 2026 (Tue) | 26.90 | 26.90 | 26.90 | 26.87 | 318 |
| 10th Aug 2026 (Mon) | 26.92 | 26.92 | 26.821 | 26.82 | 801 |
| 7th Aug 2026 (Fri) | 26.90 | 26.90 | 26.90 | 26.87 | 2 |
| 6th Aug 2026 (Thu) | 26.79 | 26.845 | 26.79 | 26.845 | 0 |
| 5th Aug 2026 (Wed) | 26.79 | 26.85 | 26.79 | 26.85 | 74 |
| 4th Aug 2026 (Tue) | 26.79 | 26.86 | 26.79 | 26.84 | 670 |
| 3rd Aug 2026 (Mon) | 26.84 | 26.84 | 26.84 | 26.81 | 354 |
| 31st Jul 2026 (Fri) | 26.74 | 26.79 | 26.74 | 26.765 | 286 |
| 30th Jul 2026 (Thu) | 26.76 | 26.76 | 26.76 | 26.735 | 232 |
| 29th Jul 2026 (Wed) | 26.75 | 26.75 | 26.7002 | 26.7002 | 0 |