| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.58 | 26.58 | 26.58 | 26.555 | 100 |
| 19th May 2026 (Tue) | 26.56 | 26.56 | 26.56 | 26.5251 | 1,100 |
| 18th May 2026 (Mon) | 26.49 | 26.50 | 26.49 | 26.57 | 1,000 |
| 15th May 2026 (Fri) | 26.57 | 26.57 | 26.54 | 26.55 | 363 |
| 14th May 2026 (Thu) | 26.54 | 26.55 | 26.54 | 26.55 | 0 |
| 13th May 2026 (Wed) | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
| 12th May 2026 (Tue) | 26.54 | 26.54 | 26.515 | 26.515 | 43 |
| 11th May 2026 (Mon) | 26.54 | 26.57 | 26.49 | 26.535 | 6,199 |
| 8th May 2026 (Fri) | 26.48 | 26.559 | 26.48 | 26.54 | 1,035 |
| 7th May 2026 (Thu) | 26.53 | 26.55 | 26.53 | 26.515 | 80 |
| 6th May 2026 (Wed) | 26.46 | 26.52 | 26.46 | 26.48 | 2,582 |
| 5th May 2026 (Tue) | 26.52 | 26.53 | 26.52 | 26.48 | 1,600 |
| 4th May 2026 (Mon) | 26.43 | 26.43 | 26.42 | 26.48 | 1,000 |
| 1st May 2026 (Fri) | 26.52 | 26.52 | 26.52 | 26.4802 | 200 |
| 30th Apr 2026 (Thu) | 26.40 | 26.50 | 26.40 | 26.42 | 80 |
| 29th Apr 2026 (Wed) | 26.46 | 26.46 | 26.45 | 26.4249 | 1 |
| 28th Apr 2026 (Tue) | 26.47 | 26.47 | 26.45 | 26.45 | 0 |
| 27th Apr 2026 (Mon) | 26.44 | 26.44 | 26.41 | 26.44 | 1,549 |
| 24th Apr 2026 (Fri) | 26.44 | 26.459 | 26.43 | 26.43 | 8,862 |
| 23rd Apr 2026 (Thu) | 26.38 | 26.44 | 26.38 | 26.43 | 2,085 |
| 22nd Apr 2026 (Wed) | 26.37 | 26.38 | 26.37 | 26.38 | 511 |
| 21st Apr 2026 (Tue) | 26.43 | 26.439 | 26.42 | 26.395 | 954 |
| 20th Apr 2026 (Mon) | 26.43 | 26.43 | 26.43 | 26.425 | 1,584 |
| 17th Apr 2026 (Fri) | 26.39 | 26.44 | 26.39 | 26.44 | 53 |
| 16th Apr 2026 (Thu) | 26.39 | 26.399 | 26.39 | 26.40 | 2,036 |
| 15th Apr 2026 (Wed) | 26.325 | 26.33 | 26.32 | 26.36 | 413 |
| 14th Apr 2026 (Tue) | 26.37 | 26.37 | 26.32 | 26.36 | 2,255 |
| 13th Apr 2026 (Mon) | 26.32 | 26.32 | 26.26 | 26.32 | 776 |
| 10th Apr 2026 (Fri) | 26.26 | 26.26 | 26.25 | 26.2625 | 1,101 |
| 9th Apr 2026 (Thu) | 26.27 | 26.27 | 26.27 | 26.24 | 496 |
| 8th Apr 2026 (Wed) | 26.22 | 26.26 | 26.22 | 26.26 | 1,137 |
| 7th Apr 2026 (Tue) | 26.13 | 26.14 | 26.12 | 26.1407 | 99 |
| 6th Apr 2026 (Mon) | 26.14 | 26.16 | 26.09 | 26.11 | 4,439 |
| 3rd Apr 2026 (Fri) | 26.11 | 26.14 | 26.06 | 26.1203 | 8,286 |
| 2nd Apr 2026 (Thu) | 26.11 | 26.14 | 26.06 | 26.1203 | 8,286 |
| 1st Apr 2026 (Wed) | 26.17 | 26.17 | 26.06 | 26.10 | 37,099 |
| 31st Mar 2026 (Tue) | 26.14 | 26.14 | 26.06 | 26.10 | 25,673 |
| 30th Mar 2026 (Mon) | 26.07 | 26.09 | 26.04 | 26.09 | 300 |
| 27th Mar 2026 (Fri) | 26.02 | 26.02 | 26.02 | 26.0511 | 187 |
| 26th Mar 2026 (Thu) | 26.08 | 26.10 | 26.02 | 26.0632 | 700 |
| 25th Mar 2026 (Wed) | 26.01 | 26.0602 | 26.01 | 26.0602 | 0 |
| 24th Mar 2026 (Tue) | 26.01 | 26.05 | 26.001 | 26.06 | 0 |
| 23rd Mar 2026 (Mon) | 26.08 | 26.08 | 26.04 | 26.04 | 651 |