Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (ZAPR.US) Share Price

Price $25.88 on 06-02-2026 at 22:20:03
Change $0.01 0.04%
Buy $47.55
Sell $10.03
Last Trade: -
Day's Volume: 1,414
Last Close: $25.88
Open: $25.88
ISIN: US45784N7268
Day's Range $25.88 - $25.88
52wk Range: $24.69 - $25.89
Market Capitalisation: $N/A
VWAP: $25.88
Shares in Issue: N/A

Innovator Equit (ZAPR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Equit trades

Innovator Equit (ZAPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.88 25.88 25.88 25.88 1,414
5th Feb 2026 (Thu) 25.88 25.88 25.873 25.873 0
4th Feb 2026 (Wed) 25.88 25.885 25.88 25.885 0
3rd Feb 2026 (Tue) 25.88 25.88 25.88 25.88 0
2nd Feb 2026 (Mon) 25.871 25.871 25.871 25.89 300
30th Jan 2026 (Fri) 25.851 25.875 25.851 25.875 0
29th Jan 2026 (Thu) 25.851 25.851 25.851 25.86 300
28th Jan 2026 (Wed) 25.86 25.86 25.86 25.895 0
27th Jan 2026 (Tue) 25.86 25.86 25.86 25.895 100
26th Jan 2026 (Mon) 25.85 25.89 25.85 25.89 350
23rd Jan 2026 (Fri) 25.83 25.84 25.83 25.84 0
22nd Jan 2026 (Thu) 25.83 25.84 25.83 25.87 923
21st Jan 2026 (Wed) 25.80 25.82 25.80 25.85 6,831
20th Jan 2026 (Tue) 25.81 25.81 25.79 25.795 400
19th Jan 2026 (Mon) 25.83 25.83 25.83 25.835 378
16th Jan 2026 (Fri) 25.83 25.83 25.83 25.835 378
15th Jan 2026 (Thu) 25.811 25.835 25.811 25.835 0
14th Jan 2026 (Wed) 25.811 25.825 25.811 25.825 0
13th Jan 2026 (Tue) 25.811 25.835 25.811 25.835 0
12th Jan 2026 (Mon) 25.811 25.835 25.811 25.835 0
9th Jan 2026 (Fri) 25.811 25.811 25.81 25.85 400
8th Jan 2026 (Thu) 25.80 25.8249 25.80 25.8249 0
7th Jan 2026 (Wed) 25.80 25.80 25.80 25.80 100
See more Innovator Equit price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered