Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (ZAPR.US) Share Price

Price $25.08 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $37.62
Sell $12.54
Buy / Sell ZAPR Shares
Last Trade: -
Day's Volume: 0
Last Close: $25.12
Open: $25.07
ISIN: US45784N7268
Day's Range $0.00 - $0.00
52wk Range: $24.69 - $25.11
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Equit (ZAPR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Equit trades

Innovator Equit (ZAPR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.07 25.12 25.07 25.12 0
17th Jul 2025 (Thu) 25.07 25.08 25.07 25.08 100
16th Jul 2025 (Wed) 25.051 25.09 25.051 25.09 0
15th Jul 2025 (Tue) 25.051 25.051 25.05 25.05 1,800
14th Jul 2025 (Mon) 25.06 25.06 25.06 25.06 100
11th Jul 2025 (Fri) 25.11 25.11 25.11 25.085 100
10th Jul 2025 (Thu) 25.06 25.07 25.06 25.06 391
9th Jul 2025 (Wed) 25.04 25.04 25.04 25.075 117
8th Jul 2025 (Tue) 25.05 25.06 25.05 25.06 0
7th Jul 2025 (Mon) 25.05 25.055 25.05 25.055 0
4th Jul 2025 (Fri) 25.05 25.05 25.05 25.0783 1,500
3rd Jul 2025 (Thu) 25.05 25.05 25.05 25.0783 1,500
2nd Jul 2025 (Wed) 25.02 25.065 25.02 25.065 0
1st Jul 2025 (Tue) 25.02 25.02 25.02 25.0603 800
30th Jun 2025 (Mon) 25.00 25.05 25.00 25.05 0
27th Jun 2025 (Fri) 25.00 25.00 25.00 25.0352 200
26th Jun 2025 (Thu) 24.94 25.02 24.94 25.02 40
25th Jun 2025 (Wed) 24.94 24.985 24.94 24.985 0
24th Jun 2025 (Tue) 24.94 24.96 24.94 24.9849 4,868
23rd Jun 2025 (Mon) 24.85 24.9332 24.85 24.9332 0
20th Jun 2025 (Fri) 24.85 24.86 24.85 24.86 4,400
19th Jun 2025 (Thu) 24.88 24.91 24.88 24.91 2,900
See more Innovator Equit price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered