Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (ZAPR.US) Share Price

Price $26.14 on 03-04-2026 at 22:47:30
Change $0.04 0.15%
Buy $48.00
Sell $26.06
Last Trade: -
Day's Volume: 8,286
Last Close: $26.1203
Open: $26.11
ISIN: US45784N7268
Day's Range $26.06 - $26.14
52wk Range: $23.91 - $26.17
Market Capitalisation: $N/A
VWAP: $26.09903
Shares in Issue: N/A

Innovator Equit (ZAPR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Equit trades

Innovator Equit (ZAPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.11 26.14 26.06 26.1203 8,286
2nd Apr 2026 (Thu) 26.11 26.14 26.06 26.1203 8,286
1st Apr 2026 (Wed) 26.17 26.17 26.06 26.10 37,099
31st Mar 2026 (Tue) 26.14 26.14 26.06 26.10 25,673
30th Mar 2026 (Mon) 26.07 26.09 26.04 26.09 300
27th Mar 2026 (Fri) 26.02 26.02 26.02 26.0511 187
26th Mar 2026 (Thu) 26.08 26.10 26.02 26.0632 700
25th Mar 2026 (Wed) 26.01 26.0602 26.01 26.0602 0
24th Mar 2026 (Tue) 26.01 26.05 26.001 26.06 0
23rd Mar 2026 (Mon) 26.08 26.08 26.04 26.04 651
20th Mar 2026 (Fri) 25.99 26.03 25.981 26.01 0
19th Mar 2026 (Thu) 26.03 26.03 26.03 26.0152 481
18th Mar 2026 (Wed) 26.03 26.03 26.03 26.0002 173
17th Mar 2026 (Tue) 25.981 26.01 25.981 26.01 0
16th Mar 2026 (Mon) 25.981 25.981 25.98 26.01 20
13th Mar 2026 (Fri) 25.96 25.98 25.96 25.98 0
12th Mar 2026 (Thu) 25.96 25.975 25.96 25.975 30
11th Mar 2026 (Wed) 25.96 26.01 25.951 25.985 1,200
10th Mar 2026 (Tue) 25.90 25.975 25.90 25.975 0
9th Mar 2026 (Mon) 25.90 25.90 25.90 25.98 0
6th Mar 2026 (Fri) 25.931 25.945 25.931 25.945 0
5th Mar 2026 (Thu) 25.931 25.931 25.93 25.96 0
See more Innovator Equit price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered