Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (ZAPR.US) Share Price

Price $25.40 on 19-09-2025 at 21:20:03
Change $-0.02 -0.08%
Buy $38.13
Sell $12.72
Last Trade: -
Day's Volume: 199
Last Close: $25.40
Open: $25.40
ISIN: US45784N7268
Day's Range $25.40 - $25.40
52wk Range: $24.69 - $25.41
Market Capitalisation: $N/A
VWAP: $25.40
Shares in Issue: N/A

Innovator Equit (ZAPR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Equit trades

Innovator Equit (ZAPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.40 25.40 25.40 25.40 199
18th Sep 2025 (Thu) 25.34 25.4202 25.34 25.4202 2
17th Sep 2025 (Wed) 25.34 25.4149 25.34 25.4149 0
16th Sep 2025 (Tue) 25.34 25.41 25.34 25.41 0
15th Sep 2025 (Mon) 25.34 25.41 25.34 25.41 0
12th Sep 2025 (Fri) 25.34 25.4004 25.34 25.4004 0
11th Sep 2025 (Thu) 25.34 25.4001 25.34 25.4001 0
10th Sep 2025 (Wed) 25.34 25.41 25.34 25.3803 2,062
9th Sep 2025 (Tue) 25.38 25.38 25.38 25.3705 700
8th Sep 2025 (Mon) 25.271 25.3656 25.271 25.3656 0
5th Sep 2025 (Fri) 25.271 25.355 25.271 25.355 0
4th Sep 2025 (Thu) 25.271 25.3402 25.271 25.3402 0
3rd Sep 2025 (Wed) 25.271 25.271 25.271 25.315 301
2nd Sep 2025 (Tue) 25.29 25.29 25.29 25.285 579
1st Sep 2025 (Mon) 25.28 25.3153 25.28 25.3153 0
29th Aug 2025 (Fri) 25.28 25.3153 25.28 25.3153 0
28th Aug 2025 (Thu) 25.28 25.28 25.27 25.325 1,815
27th Aug 2025 (Wed) 25.26 25.315 25.26 25.315 0
26th Aug 2025 (Tue) 25.26 25.27 25.251 25.3054 6,452
25th Aug 2025 (Mon) 25.31 25.31 25.2951 25.2951 0
22nd Aug 2025 (Fri) 25.31 25.31 25.31 25.305 0
21st Aug 2025 (Thu) 25.21 25.2501 25.21 25.2501 50
See more Innovator Equit price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered