Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ZAPR.US (ZAPR.US) Share Price

Price $25.705 on 11-12-2025 at 16:49:20
Change $0.00 0%
Buy $25.74
Sell $25.67
Last Trade: -
Day's Volume: 0
Last Close: $25.705
Open: $25.66
ISIN: US45784N7268
Day's Range $0.00 - $0.00
52wk Range: $24.69 - $25.65
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

ZAPR.US (ZAPR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more ZAPR.US trades

ZAPR.US (ZAPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 25.66 25.705 25.66 25.705 0
10th Dec 2025 (Wed) 25.66 25.705 25.66 25.705 0
9th Dec 2025 (Tue) 25.66 25.685 25.66 25.685 0
8th Dec 2025 (Mon) 25.66 25.66 25.65 25.68 100
5th Dec 2025 (Fri) 25.66 25.6807 25.66 25.6807 0
4th Dec 2025 (Thu) 25.66 25.665 25.66 25.665 0
3rd Dec 2025 (Wed) 25.66 25.66 25.66 25.66 0
2nd Dec 2025 (Tue) 25.58 25.645 25.58 25.645 0
1st Dec 2025 (Mon) 25.58 25.64 25.58 25.64 0
28th Nov 2025 (Fri) 25.58 25.64 25.58 25.64 0
27th Nov 2025 (Thu) 25.58 25.59 25.58 25.62 488
26th Nov 2025 (Wed) 25.58 25.59 25.58 25.62 488
25th Nov 2025 (Tue) 25.47 25.599 25.47 25.599 19
24th Nov 2025 (Mon) 25.47 25.5702 25.47 25.5702 0
21st Nov 2025 (Fri) 25.47 25.471 25.47 25.5151 0
20th Nov 2025 (Thu) 25.47 25.5181 25.47 25.5181 0
19th Nov 2025 (Wed) 25.47 25.5181 25.47 25.5181 0
18th Nov 2025 (Tue) 25.47 25.47 25.47 25.508 0
17th Nov 2025 (Mon) 25.55 25.55 25.53 25.53 0
14th Nov 2025 (Fri) 25.55 25.55 25.5452 25.5452 0
13th Nov 2025 (Thu) 25.55 25.55 25.535 25.535 0
12th Nov 2025 (Wed) 25.55 25.55 25.54 25.585 717
11th Nov 2025 (Tue) 25.48 25.5757 25.48 25.5757 0
See more ZAPR.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered