| Price | $33.925 on 21-05-2026 at 18:02:55 |
|---|---|
| Change | $0.47 1.41% |
| Buy | $33.96 |
| Sell | $33.91 |
| Last Trade: | Sell 1.00 at $33.82 |
| Day's Volume: | 3,664 |
| Last Close: | $33.40 |
| Open: | $33.53 |
| ISIN: | US37960A3703 |
| Day's Range | $33.53 - $33.925 |
| 52wk Range: | $25.309 - $36.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.78607 |
| Shares in Issue: | N/A |
Global X U.s. E (ZAP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $33.82 | Automatic Execution |
12:24:22 - 21-May-26 |
| Buy* | 200 | $33.80 | Automatic Execution |
11:54:04 - 21-May-26 |
| Sell* | 100 | $33.76 | Automatic Execution |
11:49:27 - 21-May-26 |
| Sell* | 1 | $33.76 | Automatic Execution |
11:46:38 - 21-May-26 |
| Sell* | 1 | $33.77 | Automatic Execution |
11:46:00 - 21-May-26 |
| Buy* | 100 | $33.84 | Automatic Execution |
11:17:41 - 21-May-26 |
| Buy* | 35 | $33.84 | Automatic Execution |
11:17:41 - 21-May-26 |
| Sell* | 3 | $33.77 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 1 | $33.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $33.53 | Automatic Execution |
09:30:00 - 21-May-26 |
