| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 30.40 | 30.67 | 30.38 | 30.64 | 1,353 |
| 24th Sep 2026 (Thu) | 30.32 | 30.53 | 30.24 | 30.39 | 2,867 |
| 23rd Sep 2026 (Wed) | 30.73 | 30.75 | 30.62 | 30.6169 | 744 |
| 22nd Sep 2026 (Tue) | 31.19 | 31.19 | 31.07 | 31.0893 | 391 |
| 21st Sep 2026 (Mon) | 31.04 | 31.22 | 30.88 | 31.07 | 9,865 |
| 18th Sep 2026 (Fri) | 31.00 | 31.07 | 30.91 | 30.9712 | 448 |
| 17th Sep 2026 (Thu) | 31.10 | 31.26 | 31.10 | 31.26 | 1,354 |
| 16th Sep 2026 (Wed) | 31.00 | 31.11 | 30.73 | 30.88 | 216 |
| 15th Sep 2026 (Tue) | 31.00 | 31.00 | 30.73 | 30.77 | 3,781 |
| 14th Sep 2026 (Mon) | 31.38 | 31.38 | 30.97 | 31.01 | 713 |
| 11th Sep 2026 (Fri) | 31.82 | 31.86 | 31.76 | 31.82 | 2,547 |
| 10th Sep 2026 (Thu) | 31.91 | 31.97 | 31.52 | 31.57 | 4,325 |
| 9th Sep 2026 (Wed) | 32.40 | 32.46 | 31.92 | 31.98 | 6,672 |
| 8th Sep 2026 (Tue) | 32.34 | 32.57 | 32.34 | 32.37 | 645 |
| 7th Sep 2026 (Mon) | 31.84 | 31.89 | 31.70 | 31.86 | 3,996 |
| 4th Sep 2026 (Fri) | 31.84 | 31.89 | 31.70 | 31.86 | 3,996 |
| 3rd Sep 2026 (Thu) | 31.40 | 31.73 | 31.38 | 31.67 | 1,402 |
| 2nd Sep 2026 (Wed) | 31.00 | 31.26 | 30.89 | 31.33 | 5,377 |
| 1st Sep 2026 (Tue) | 31.04 | 31.21 | 30.91 | 31.25 | 3,038 |
| 31st Aug 2026 (Mon) | 30.96 | 31.14 | 30.93 | 31.09 | 3,382 |
| 28th Aug 2026 (Fri) | 31.90 | 31.90 | 31.32 | 31.40 | 5,187 |
| 27th Aug 2026 (Thu) | 31.80 | 31.88 | 31.76 | 31.85 | 1,723 |
| 26th Aug 2026 (Wed) | 31.90 | 32.15 | 31.90 | 32.02 | 3,459 |
| 25th Aug 2026 (Tue) | 31.87 | 31.88 | 31.78 | 31.845 | 3,576 |
| 24th Aug 2026 (Mon) | 31.45 | 31.73 | 31.40 | 31.73 | 591 |
| 21st Aug 2026 (Fri) | 32.30 | 32.30 | 31.57 | 31.60 | 2,379 |
| 20th Aug 2026 (Thu) | 32.51 | 32.52 | 32.21 | 32.21 | 2,152 |
| 19th Aug 2026 (Wed) | 32.50 | 32.50 | 32.33 | 32.51 | 1,355 |
| 18th Aug 2026 (Tue) | 33.04 | 33.04 | 32.59 | 32.62 | 3,312 |
| 17th Aug 2026 (Mon) | 33.15 | 33.22 | 33.03 | 33.20 | 1,187 |
| 14th Aug 2026 (Fri) | 33.16 | 33.195 | 33.11 | 33.15 | 4,202 |
| 13th Aug 2026 (Thu) | 33.07 | 33.16 | 32.96 | 33.00 | 6,401 |
| 12th Aug 2026 (Wed) | 33.04 | 33.04 | 32.82 | 32.96 | 2,577 |
| 11th Aug 2026 (Tue) | 32.32 | 32.55 | 32.32 | 32.60 | 1,225 |
| 10th Aug 2026 (Mon) | 32.59 | 32.59 | 32.13 | 32.17 | 4,023 |
| 7th Aug 2026 (Fri) | 32.36 | 32.62 | 32.33 | 32.60 | 686 |
| 6th Aug 2026 (Thu) | 32.72 | 32.80 | 32.39 | 32.43 | 1,879 |
| 5th Aug 2026 (Wed) | 32.71 | 32.81 | 32.58 | 32.66 | 2,627 |
| 4th Aug 2026 (Tue) | 32.56 | 33.02 | 32.56 | 32.88 | 1,291 |
| 3rd Aug 2026 (Mon) | 32.40 | 32.77 | 32.40 | 32.69 | 2,521 |
| 31st Jul 2026 (Fri) | 32.54 | 32.61 | 32.54 | 32.47 | 330 |
| 30th Jul 2026 (Thu) | 32.75 | 32.92 | 32.52 | 32.65 | 1,215 |
| 29th Jul 2026 (Wed) | 32.20 | 32.23 | 31.97 | 31.98 | 554 |
| 28th Jul 2026 (Tue) | 33.03 | 33.03 | 32.68 | 32.75 | 360 |