| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 33.65 | 33.695 | 33.56 | 33.69 | 3,340 |
| 9th Jul 2026 (Thu) | 33.86 | 33.89 | 33.58 | 33.63 | 2,127 |
| 8th Jul 2026 (Wed) | 33.71 | 33.71 | 33.59 | 33.68 | 2,281 |
| 7th Jul 2026 (Tue) | 34.11 | 34.11 | 33.82 | 33.87 | 1,614 |
| 6th Jul 2026 (Mon) | 34.29 | 34.39 | 34.00 | 34.08 | 2,126 |
| 3rd Jul 2026 (Fri) | 34.26 | 34.26 | 34.18 | 34.18 | 0 |
| 2nd Jul 2026 (Thu) | 34.26 | 34.27 | 33.85 | 34.18 | 772 |
| 1st Jul 2026 (Wed) | 34.42 | 34.42 | 33.89 | 33.92 | 2,140 |
| 30th Jun 2026 (Tue) | 34.54 | 34.87 | 34.54 | 34.61 | 2,468 |
| 29th Jun 2026 (Mon) | 34.81 | 34.82 | 34.60 | 34.75 | 76 |
| 26th Jun 2026 (Fri) | 34.63 | 34.63 | 34.51 | 34.60 | 51 |
| 25th Jun 2026 (Thu) | 35.00 | 35.21 | 34.72 | 35.00 | 3,293 |
| 24th Jun 2026 (Wed) | 34.79 | 34.82 | 34.45 | 34.76 | 1,411 |
| 23rd Jun 2026 (Tue) | 34.04 | 34.60 | 34.04 | 34.43 | 907 |
| 22nd Jun 2026 (Mon) | 34.46 | 34.80 | 34.46 | 34.76 | 4,143 |
| 19th Jun 2026 (Fri) | 34.10 | 34.40 | 34.08 | 34.27 | 12,516 |
| 18th Jun 2026 (Thu) | 34.10 | 34.40 | 34.08 | 34.27 | 12,516 |
| 17th Jun 2026 (Wed) | 34.10 | 34.10 | 33.67 | 33.73 | 438 |
| 16th Jun 2026 (Tue) | 34.31 | 34.31 | 33.97 | 34.015 | 786 |
| 15th Jun 2026 (Mon) | 33.54 | 33.98 | 33.54 | 33.80 | 17,677 |
| 12th Jun 2026 (Fri) | 33.35 | 33.36 | 33.21 | 33.35 | 2,704 |
| 11th Jun 2026 (Thu) | 32.89 | 33.11 | 32.88 | 32.95 | 678 |
| 10th Jun 2026 (Wed) | 32.67 | 32.69 | 32.60 | 32.57 | 712 |
| 9th Jun 2026 (Tue) | 33.04 | 33.07 | 32.75 | 33.08 | 397 |
| 8th Jun 2026 (Mon) | 33.37 | 33.37 | 32.805 | 32.81 | 720 |
| 5th Jun 2026 (Fri) | 33.32 | 33.41 | 33.31 | 33.31 | 353 |
| 4th Jun 2026 (Thu) | 33.36 | 33.54 | 33.19 | 33.52 | 1,464 |
| 3rd Jun 2026 (Wed) | 33.66 | 33.76 | 33.34 | 33.33 | 2,961 |
| 2nd Jun 2026 (Tue) | 33.15 | 33.58 | 33.12 | 33.54 | 10,692 |
| 1st Jun 2026 (Mon) | 33.37 | 33.37 | 32.745 | 32.78 | 2,451 |
| 29th May 2026 (Fri) | 33.74 | 33.74 | 33.51 | 33.73 | 2,483 |
| 28th May 2026 (Thu) | 34.15 | 34.17 | 33.84 | 33.89 | 4,108 |
| 27th May 2026 (Wed) | 34.20 | 34.31 | 34.19 | 34.28 | 2,133 |
| 26th May 2026 (Tue) | 34.50 | 34.63 | 34.45 | 34.50 | 1,663 |
| 25th May 2026 (Mon) | 34.02 | 34.19 | 34.02 | 34.23 | 1,157 |
| 22nd May 2026 (Fri) | 34.02 | 34.19 | 34.02 | 34.23 | 1,157 |
| 21st May 2026 (Thu) | 33.53 | 33.925 | 33.53 | 33.92 | 5,777 |
| 20th May 2026 (Wed) | 33.41 | 33.55 | 33.34 | 33.40 | 21,134 |
| 19th May 2026 (Tue) | 32.62 | 33.07 | 32.62 | 33.04 | 956 |
| 18th May 2026 (Mon) | 33.36 | 33.36 | 32.70 | 32.91 | 1,421 |
| 15th May 2026 (Fri) | 33.39 | 33.449 | 33.05 | 33.08 | 7,482 |
| 14th May 2026 (Thu) | 33.75 | 33.99 | 33.75 | 34.03 | 2,409 |
| 13th May 2026 (Wed) | 33.72 | 33.84 | 33.72 | 33.81 | 597 |
| 12th May 2026 (Tue) | 34.00 | 34.03 | 33.62 | 33.96 | 7,015 |
| 11th May 2026 (Mon) | 33.86 | 34.20 | 33.74 | 34.06 | 8,432 |