Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ZAP.US (ZAP.US) Share Price

Price $32.58 on 03-04-2026 at 22:47:30
Change $0.03 0.09%
Buy $32.60
Sell $32.19
Last Trade: -
Day's Volume: 1,919
Last Close: $32.60
Open: $32.26
ISIN: US37960A3703
Day's Range $32.26 - $32.61
52wk Range: $22.381 - $33.43
Market Capitalisation: $N/A
VWAP: $32.50507
Shares in Issue: N/A

ZAP.US (ZAP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more ZAP.US trades

ZAP.US (ZAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 32.26 32.61 32.26 32.60 1,919
2nd Apr 2026 (Thu) 32.26 32.61 32.26 32.60 1,919
1st Apr 2026 (Wed) 32.37 32.51 32.35 32.44 2,905
31st Mar 2026 (Tue) 31.80 32.13 31.74 32.16 3,803
30th Mar 2026 (Mon) 32.02 32.02 31.68 31.78 6,358
27th Mar 2026 (Fri) 31.63 32.14 31.63 31.83 4,518
26th Mar 2026 (Thu) 31.73 31.95 31.57 31.67 13,744
25th Mar 2026 (Wed) 32.01 32.11 31.96 32.00 5,490
24th Mar 2026 (Tue) 31.39 31.94 31.39 31.86 1,760
23rd Mar 2026 (Mon) 31.63 31.78 31.47 31.43 1,444
20th Mar 2026 (Fri) 32.01 32.01 31.10 31.20 572
19th Mar 2026 (Thu) 32.27 32.54 32.09 32.43 2,901
18th Mar 2026 (Wed) 32.72 32.86 32.54 32.58 15,143
17th Mar 2026 (Tue) 33.00 33.00 32.82 32.82 3,666
16th Mar 2026 (Mon) 32.87 32.90 32.76 32.90 3,868
13th Mar 2026 (Fri) 32.83 32.83 32.59 32.63 1,508
12th Mar 2026 (Thu) 32.45 32.81 32.415 32.45 4,933
11th Mar 2026 (Wed) 32.46 32.60 32.36 32.44 1,290
10th Mar 2026 (Tue) 32.65 32.91 32.57 32.55 1,255
9th Mar 2026 (Mon) 32.09 32.64 32.01 32.69 9,295
6th Mar 2026 (Fri) 32.27 32.60 32.27 32.30 7,725
5th Mar 2026 (Thu) 32.73 32.74 32.36 32.66 3,808
See more ZAP.US price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered