| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,870 | $75.23 | Ordinary |
16:25:40 - 12-Dec-25 |
| Buy* | 80 | $75.22 | Ordinary |
16:25:40 - 12-Dec-25 |
| Buy* | 100 | $75.22 | Ordinary |
16:25:40 - 12-Dec-25 |
| Buy* | 300 | $75.21 | Ordinary |
16:25:40 - 12-Dec-25 |
| Buy* | 132 | $75.20 | Ordinary |
16:25:40 - 12-Dec-25 |
| Sell* | 100 | $74.49 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 21 | $74.485 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 30 | $74.49 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Unknown* | 12 | $74.49 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 13 | $74.49 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 11 | $74.49 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 90 | $74.50 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 100 | $74.51 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Unknown* | 80 | $74.50 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 6 | $74.52 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 38 | $74.52 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 38 | $74.52 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 38 | $74.52 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 88 | $74.54 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Buy* | 10 | $74.53 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Buy* | 100 | $74.53 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 100 | $74.53 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 100 | $74.53 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Buy* | 1 | $74.515 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 24 | $74.53 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 38 | $74.53 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 38 | $74.53 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 24 | $74.53 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 38 | $74.53 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 38 | $74.53 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 58 | $74.53 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 38 | $74.53 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 100 | $74.53 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 3 | $74.54 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 6 | $74.55 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 3 | $74.55 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 6 | $74.55 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 3 | $74.55 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 3 | $74.55 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 3 | $74.55 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 38 | $74.54 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 1 | $74.55 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 145 | $74.56 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 2 | $74.57 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 1 | $74.57 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 2 | $74.58 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 3 | $74.58 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 100 | $74.56 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 100 | $74.57 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 5 | $74.57 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 2 | $74.58 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 1 | $74.58 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 1 | $74.57 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Buy* | 7 | $74.64 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $74.64 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 12 | $74.56 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 133 | $74.56 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 12 | $74.58 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 40 | $74.61 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 12 | $74.58 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 84 | $74.63 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $74.63 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 38 | $74.63 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $74.63 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 168 | $74.63 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $74.63 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $74.63 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 190 | $74.63 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $74.61 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 57 | $74.62 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Buy* | 43 | $74.62 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Buy* | 10 | $74.61 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 100 | $74.61 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $74.61 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $74.61 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 319 | $74.61 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Sell* | 6 | $74.62 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Sell* | 26 | $74.62 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Sell* | 100 | $74.63 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 1 | $74.66 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 24 | $74.62 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Sell* | 2 | $74.60 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Buy* | 170 | $74.57 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Buy* | 186 | $74.56 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Buy* | 171 | $74.56 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Buy* | 3 | $74.54 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Sell* | 3 | $74.50 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 178 | $74.49 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 200 | $74.49 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 59 | $74.47 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 180 | $74.47 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 10 | $74.47 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 100 | $74.47 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 100 | $74.47 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Buy* | 40 | $74.46 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Buy* | 100 | $74.46 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Buy* | 1 | $74.47 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 100 | $74.47 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 3 | $74.46 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Buy* | 13 | $74.46 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Buy* | 60 | $74.42 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Buy* | 40 | $74.42 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Buy* | 50 | $74.42 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Buy* | 80 | $74.42 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Buy* | 40 | $74.42 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Buy* | 188 | $74.43 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Buy* | 6 | $74.43 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Buy* | 6 | $74.43 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Sell* | 35 | $74.45 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Sell* | 65 | $74.45 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Sell* | 1 | $74.45 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Sell* | 35 | $74.46 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Sell* | 40 | $74.46 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Sell* | 100 | $74.46 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Sell* | 100 | $74.47 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Sell* | 3 | $74.47 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Sell* | 38 | $74.49 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Unknown* | 50 | $74.50 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Buy* | 3 | $74.48 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Sell* | 1 | $74.47 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Sell* | 2 | $74.48 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Sell* | 100 | $74.48 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Sell* | 17 | $74.49 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Sell* | 23 | $74.49 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Sell* | 15 | $74.49 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Sell* | 105 | $74.49 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Buy* | 3 | $74.19 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Buy* | 1 | $74.22 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Buy* | 12 | $74.21 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Buy* | 9 | $74.17 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Buy* | 174 | $74.16 | Automatic Execution |
15:25:42 - 12-Dec-25 |
| Buy* | 13 | $74.16 | Automatic Execution |
15:25:42 - 12-Dec-25 |
| Buy* | 37 | $74.15 | Automatic Execution |
15:25:42 - 12-Dec-25 |
| Buy* | 206 | $74.15 | Automatic Execution |
15:25:42 - 12-Dec-25 |
| Buy* | 3 | $74.15 | Automatic Execution |
15:25:42 - 12-Dec-25 |
| Sell* | 17 | $74.14 | Automatic Execution |
15:25:42 - 12-Dec-25 |
| Sell* | 200 | $74.20 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Sell* | 2 | $74.20 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Buy* | 4 | $74.22 | Automatic Execution |
15:24:53 - 12-Dec-25 |
| Buy* | 2 | $74.22 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Buy* | 10 | $74.21 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Buy* | 16 | $74.17 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Sell* | 19 | $74.17 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Sell* | 71 | $74.17 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 2 | $74.19 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 100 | $74.18 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Unknown* | 20 | $74.17 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Unknown* | 20 | $74.17 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 3 | $74.17 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 57 | $74.16 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 47 | $74.16 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 3 | $74.16 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 169 | $74.16 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 10 | $74.16 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 3 | $74.16 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 180 | $74.16 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 17 | $74.15 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Buy* | 6 | $74.15 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Buy* | 58 | $74.14 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Buy* | 6 | $74.14 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Sell* | 1 | $74.14 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 1 | $74.15 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Sell* | 41 | $74.15 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Buy* | 13 | $74.16 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Sell* | 3 | $74.19 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 71 | $74.16 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Buy* | 9 | $74.16 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Sell* | 50 | $74.14 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 2 | $74.14 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Unknown* | 8 | $74.14 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Sell* | 2 | $74.14 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Sell* | 2 | $74.14 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 100 | $74.16 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 2 | $74.15 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 3 | $74.15 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 65 | $74.15 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 3 | $74.14 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 3 | $74.15 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Unknown* | 17 | $74.10 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 37 | $74.10 | Automatic Execution |
15:19:29 - 12-Dec-25 |
| Buy* | 3 | $74.10 | Automatic Execution |
15:19:29 - 12-Dec-25 |
| Buy* | 63 | $74.10 | Automatic Execution |
15:19:29 - 12-Dec-25 |
| Buy* | 10 | $74.09 | Automatic Execution |
15:19:29 - 12-Dec-25 |
| Buy* | 158 | $74.09 | Automatic Execution |
15:19:29 - 12-Dec-25 |
| Buy* | 88 | $74.07 | Automatic Execution |
15:19:04 - 12-Dec-25 |
| Buy* | 10 | $74.09 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 8 | $74.08 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 19 | $74.08 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Buy* | 17 | $74.10 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Sell* | 1 | $74.11 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Unknown* | 1 | $74.35 | Automatic Execution |
14:59:49 - 12-Dec-25 |
| Buy* | 1 | $74.40 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Buy* | 1 | $74.41 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Sell* | 12 | $74.40 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Sell* | 16 | $74.40 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Buy* | 53 | $74.42 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Buy* | 53 | $74.42 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Sell* | 100 | $74.41 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Sell* | 38 | $74.41 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Sell* | 21 | $74.41 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Sell* | 79 | $74.41 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Sell* | 10 | $74.41 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Sell* | 12 | $74.41 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Sell* | 12 | $74.41 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Sell* | 100 | $74.41 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Sell* | 100 | $74.41 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 3 | $74.43 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 7 | $74.43 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 75 | $74.43 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Sell* | 12 | $74.43 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Sell* | 12 | $74.43 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Sell* | 25 | $74.43 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Sell* | 2 | $74.45 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Sell* | 7 | $74.45 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Sell* | 38 | $74.46 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 7 | $74.51 | Automatic Execution |
14:59:36 - 12-Dec-25 |
| Buy* | 1 | $74.51 | Automatic Execution |
14:59:36 - 12-Dec-25 |
| Buy* | 1 | $74.51 | Automatic Execution |
14:59:36 - 12-Dec-25 |
| Sell* | 1 | $74.50 | Automatic Execution |
14:59:36 - 12-Dec-25 |
| Sell* | 100 | $74.59 | Automatic Execution |
14:59:18 - 12-Dec-25 |
| Buy* | 100 | $74.59 | Automatic Execution |
14:59:18 - 12-Dec-25 |
| Buy* | 1 | $74.59 | Automatic Execution |
14:59:18 - 12-Dec-25 |
| Buy* | 8 | $74.59 | Automatic Execution |
14:59:18 - 12-Dec-25 |
| Sell* | 8 | $74.59 | Automatic Execution |
14:59:18 - 12-Dec-25 |
| Sell* | 9 | $74.59 | Automatic Execution |
14:59:18 - 12-Dec-25 |
| Sell* | 91 | $74.59 | Automatic Execution |
14:59:18 - 12-Dec-25 |
| Sell* | 9 | $74.59 | Automatic Execution |
14:59:18 - 12-Dec-25 |
| Sell* | 10 | $74.62 | Automatic Execution |
14:59:16 - 12-Dec-25 |
| Sell* | 24 | $74.62 | Automatic Execution |
14:59:16 - 12-Dec-25 |
| Sell* | 24 | $74.64 | Automatic Execution |
14:59:12 - 12-Dec-25 |
| Sell* | 5 | $74.65 | Automatic Execution |
14:59:12 - 12-Dec-25 |
| Sell* | 100 | $74.66 | Automatic Execution |
14:59:12 - 12-Dec-25 |
| Sell* | 20 | $74.66 | Automatic Execution |
14:59:12 - 12-Dec-25 |
| Sell* | 35 | $74.67 | Automatic Execution |
14:59:12 - 12-Dec-25 |
| Sell* | 2 | $74.71 | Automatic Execution |
14:58:38 - 12-Dec-25 |
| Sell* | 17 | $74.71 | Automatic Execution |
14:58:38 - 12-Dec-25 |
| Sell* | 100 | $74.71 | Automatic Execution |
14:58:38 - 12-Dec-25 |
| Sell* | 6 | $74.71 | Automatic Execution |
14:58:38 - 12-Dec-25 |
| Sell* | 9 | $74.71 | Automatic Execution |
14:58:38 - 12-Dec-25 |
| Buy* | 27 | $74.71 | Automatic Execution |
14:58:23 - 12-Dec-25 |
| Buy* | 1 | $74.71 | Automatic Execution |
14:58:23 - 12-Dec-25 |
| Buy* | 73 | $74.71 | Automatic Execution |
14:58:23 - 12-Dec-25 |
| Buy* | 2 | $74.71 | Automatic Execution |
14:58:23 - 12-Dec-25 |
| Sell* | 5 | $74.69 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Buy* | 39 | $74.69 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Buy* | 98 | $74.69 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Buy* | 3 | $74.68 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Buy* | 100 | $74.68 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Buy* | 2 | $74.68 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Buy* | 36 | $74.68 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Buy* | 100 | $74.68 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Buy* | 100 | $74.66 | Automatic Execution |
14:57:40 - 12-Dec-25 |
| Buy* | 100 | $74.66 | Automatic Execution |
14:57:40 - 12-Dec-25 |
| Buy* | 75 | $74.66 | Automatic Execution |
14:57:40 - 12-Dec-25 |
| Sell* | 8 | $74.65 | Automatic Execution |
14:57:40 - 12-Dec-25 |
| Sell* | 98 | $74.67 | Automatic Execution |
14:57:40 - 12-Dec-25 |
| Sell* | 1 | $74.67 | Automatic Execution |
14:57:40 - 12-Dec-25 |
| Unknown* | 1 | $74.67 | Automatic Execution |
14:57:40 - 12-Dec-25 |
| Sell* | 1 | $74.67 | Automatic Execution |
14:57:40 - 12-Dec-25 |
| Unknown* | 38 | $74.69 | Automatic Execution |
14:57:40 - 12-Dec-25 |
| Sell* | 10 | $74.69 | Automatic Execution |
14:56:57 - 12-Dec-25 |
| Unknown* | 38 | $74.705 | Automatic Execution |
14:56:23 - 12-Dec-25 |
| Buy* | 90 | $74.72 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Sell* | 3 | $74.71 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Sell* | 1 | $74.71 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Sell* | 3 | $74.71 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Sell* | 38 | $74.69 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Buy* | 17 | $74.71 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Buy* | 1 | $74.71 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Buy* | 11 | $74.73 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Sell* | 12 | $74.72 | Automatic Execution |
14:53:45 - 12-Dec-25 |
| Buy* | 6 | $74.72 | Automatic Execution |
14:53:45 - 12-Dec-25 |
| Buy* | 10 | $74.72 | Automatic Execution |
14:53:45 - 12-Dec-25 |
| Buy* | 10 | $74.715 | Automatic Execution |
14:53:45 - 12-Dec-25 |
| Buy* | 97 | $74.71 | Automatic Execution |
14:53:45 - 12-Dec-25 |
| Sell* | 10 | $74.71 | Automatic Execution |
14:53:45 - 12-Dec-25 |
| Sell* | 3 | $74.715 | Automatic Execution |
14:53:41 - 12-Dec-25 |
| Sell* | 3 | $74.71 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Sell* | 1 | $74.71 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Sell* | 36 | $74.72 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 16 | $74.72 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Buy* | 25 | $74.74 | Automatic Execution |
14:52:12 - 12-Dec-25 |
| Sell* | 5 | $74.73 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 100 | $74.73 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 50 | $74.73 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 50 | $74.73 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Buy* | 75 | $74.75 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Unknown* | 25 | $74.745 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Buy* | 60 | $74.745 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Buy* | 25 | $74.745 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Sell* | 17 | $74.74 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Sell* | 30 | $74.72 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Sell* | 30 | $74.72 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Sell* | 1 | $74.73 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Sell* | 7 | $74.73 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Sell* | 93 | $74.73 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Sell* | 7 | $74.73 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Buy* | 100 | $74.77 | Automatic Execution |
14:49:51 - 12-Dec-25 |
| Buy* | 2 | $74.76 | Automatic Execution |
14:49:51 - 12-Dec-25 |
| Buy* | 39 | $74.76 | Automatic Execution |
14:49:51 - 12-Dec-25 |
| Buy* | 74 | $74.76 | Automatic Execution |
14:49:51 - 12-Dec-25 |
| Buy* | 22 | $74.77 | Automatic Execution |
14:49:18 - 12-Dec-25 |
| Buy* | 78 | $74.77 | Automatic Execution |
14:49:18 - 12-Dec-25 |
| Sell* | 5 | $74.73 | Automatic Execution |
14:48:13 - 12-Dec-25 |
| Buy* | 190 | $74.76 | Automatic Execution |
14:47:17 - 12-Dec-25 |
| Buy* | 50 | $74.76 | Automatic Execution |
14:47:15 - 12-Dec-25 |
| Buy* | 78 | $74.76 | Automatic Execution |
14:47:15 - 12-Dec-25 |
| Buy* | 181 | $74.76 | Automatic Execution |
14:47:15 - 12-Dec-25 |
| Buy* | 3 | $74.76 | Automatic Execution |
14:46:53 - 12-Dec-25 |
| Buy* | 13 | $74.76 | Automatic Execution |
14:46:53 - 12-Dec-25 |
| Buy* | 60 | $74.76 | Automatic Execution |
14:46:53 - 12-Dec-25 |
| Buy* | 30 | $74.76 | Automatic Execution |
14:46:53 - 12-Dec-25 |
| Buy* | 186 | $74.76 | Automatic Execution |
14:46:53 - 12-Dec-25 |
| Sell* | 11 | $74.74 | Automatic Execution |
14:46:50 - 12-Dec-25 |
| Buy* | 1 | $74.75 | Automatic Execution |
14:46:01 - 12-Dec-25 |
| Sell* | 16 | $74.75 | Automatic Execution |
14:46:01 - 12-Dec-25 |
| Sell* | 6 | $74.76 | Automatic Execution |
14:46:01 - 12-Dec-25 |
| Sell* | 38 | $74.845 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Buy* | 5 | $74.85 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Unknown* | 50 | $74.84 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Buy* | 7 | $74.84 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 5 | $74.83 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 9 | $74.80 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 1 | $74.80 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 186 | $74.79 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 20 | $74.80 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 8 | $74.80 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 6 | $74.78 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 94 | $74.78 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 1 | $74.78 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 5 | $74.77 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 14 | $74.76 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 86 | $74.76 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 75 | $74.76 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 84 | $74.76 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 100 | $74.76 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 5 | $74.75 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 75 | $74.73 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 25 | $74.73 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 10 | $74.68 | Automatic Execution |
14:23:28 - 12-Dec-25 |
| Sell* | 1 | $74.68 | Automatic Execution |
14:23:28 - 12-Dec-25 |
| Sell* | 30 | $74.68 | Automatic Execution |
14:23:28 - 12-Dec-25 |
| Sell* | 1 | $74.70 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 58 | $74.72 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 100 | $74.72 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 42 | $74.72 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 5 | $74.74 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 13 | $74.76 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Buy* | 1 | $74.80 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Buy* | 1 | $74.80 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Buy* | 28 | $74.80 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Buy* | 29 | $74.79 | Automatic Execution |
14:21:04 - 12-Dec-25 |
| Buy* | 39 | $74.79 | Automatic Execution |
14:21:04 - 12-Dec-25 |
| Buy* | 4 | $74.78 | Automatic Execution |
14:21:04 - 12-Dec-25 |
| Buy* | 50 | $74.78 | Automatic Execution |
14:21:04 - 12-Dec-25 |
| Buy* | 160 | $74.78 | Automatic Execution |
14:21:04 - 12-Dec-25 |
| Buy* | 197 | $74.78 | Automatic Execution |
14:21:04 - 12-Dec-25 |
| Buy* | 5 | $74.78 | Automatic Execution |
14:21:04 - 12-Dec-25 |
| Buy* | 17 | $74.76 | Automatic Execution |
14:20:28 - 12-Dec-25 |
| Sell* | 1 | $74.75 | Automatic Execution |
14:20:28 - 12-Dec-25 |
| Buy* | 38 | $74.77 | Automatic Execution |
14:20:15 - 12-Dec-25 |
| Buy* | 2 | $74.78 | Automatic Execution |
14:20:15 - 12-Dec-25 |
| Buy* | 49 | $74.76 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 1 | $74.76 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Sell* | 1 | $74.76 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Sell* | 10 | $74.80 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Sell* | 179 | $74.84 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Unknown* | 4 | $74.85 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Unknown* | 10 | $74.85 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Unknown* | 4 | $74.85 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Buy* | 44 | $74.86 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Buy* | 50 | $74.86 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Buy* | 2 | $74.85 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Buy* | 98 | $74.85 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Buy* | 1 | $74.85 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Sell* | 1 | $74.83 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 8 | $74.84 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 1 | $74.83 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 10 | $74.83 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Sell* | 5 | $74.74 | Automatic Execution |
13:52:54 - 12-Dec-25 |
| Sell* | 100 | $74.75 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Sell* | 38 | $74.77 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Sell* | 38 | $74.76 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Sell* | 36 | $74.75 | Automatic Execution |
13:51:04 - 12-Dec-25 |
| Sell* | 12 | $74.77 | Automatic Execution |
13:51:04 - 12-Dec-25 |
| Sell* | 34 | $74.77 | Automatic Execution |
13:51:04 - 12-Dec-25 |
| Sell* | 12 | $74.78 | Automatic Execution |
13:51:04 - 12-Dec-25 |
| Sell* | 50 | $74.78 | Automatic Execution |
13:51:04 - 12-Dec-25 |
| Sell* | 38 | $74.78 | Automatic Execution |
13:51:04 - 12-Dec-25 |
| Sell* | 43 | $74.82 | Automatic Execution |
13:51:02 - 12-Dec-25 |
| Sell* | 1 | $74.82 | Automatic Execution |
13:51:02 - 12-Dec-25 |
| Unknown* | 38 | $74.845 | Automatic Execution |
13:51:02 - 12-Dec-25 |
| Unknown* | 38 | $74.845 | Automatic Execution |
13:51:02 - 12-Dec-25 |
| Unknown* | 38 | $74.845 | Automatic Execution |
13:51:02 - 12-Dec-25 |
| Buy* | 100 | $74.84 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Buy* | 1 | $74.84 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Buy* | 1 | $74.80 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Sell* | 8 | $74.78 | Automatic Execution |
13:49:29 - 12-Dec-25 |
| Sell* | 17 | $74.78 | Automatic Execution |
13:49:29 - 12-Dec-25 |
| Sell* | 1 | $74.80 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Buy* | 5 | $74.84 | Automatic Execution |
13:49:09 - 12-Dec-25 |
| Buy* | 13 | $74.80 | Automatic Execution |
13:46:37 - 12-Dec-25 |
| Buy* | 1 | $74.84 | Automatic Execution |
13:45:31 - 12-Dec-25 |
| Buy* | 1 | $74.83 | Automatic Execution |
13:45:31 - 12-Dec-25 |
| Buy* | 25 | $74.82 | Automatic Execution |
13:45:31 - 12-Dec-25 |
| Buy* | 38 | $74.82 | Automatic Execution |
13:45:31 - 12-Dec-25 |
| Sell* | 2 | $74.80 | Automatic Execution |
13:45:30 - 12-Dec-25 |
| Sell* | 1 | $74.81 | Automatic Execution |
13:45:30 - 12-Dec-25 |
| Sell* | 5 | $74.81 | Automatic Execution |
13:45:30 - 12-Dec-25 |
| Buy* | 38 | $75.01 | Automatic Execution |
13:24:41 - 12-Dec-25 |
| Buy* | 1 | $75.04 | Automatic Execution |
13:24:41 - 12-Dec-25 |
| Buy* | 100 | $75.04 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Buy* | 38 | $75.00 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Sell* | 10 | $75.01 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Sell* | 10 | $75.01 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Buy* | 100 | $75.06 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Sell* | 3 | $75.04 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Sell* | 30 | $75.04 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Sell* | 1 | $75.04 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Sell* | 8 | $75.04 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Sell* | 2 | $75.04 | Automatic Execution |
13:22:02 - 12-Dec-25 |
| Sell* | 1 | $75.04 | Automatic Execution |
13:22:02 - 12-Dec-25 |
| Sell* | 1 | $75.04 | Automatic Execution |
13:22:02 - 12-Dec-25 |
| Sell* | 15 | $75.04 | Automatic Execution |
13:22:02 - 12-Dec-25 |
| Sell* | 17 | $75.05 | Automatic Execution |
13:22:02 - 12-Dec-25 |
| Sell* | 1 | $75.11 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Buy* | 50 | $75.15 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Sell* | 10 | $75.16 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Sell* | 1 | $75.20 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 5 | $75.22 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 1 | $75.22 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 2 | $75.22 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 2 | $75.23 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 2 | $75.24 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 2 | $75.24 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 1 | $75.24 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 1 | $75.24 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 8 | $75.24 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 33 | $75.24 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 8 | $75.26 | Automatic Execution |
13:19:27 - 12-Dec-25 |
| Sell* | 1 | $75.26 | Automatic Execution |
13:19:27 - 12-Dec-25 |
| Sell* | 9 | $75.27 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Sell* | 9 | $75.27 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Sell* | 9 | $75.27 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Sell* | 1 | $75.27 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Sell* | 1 | $75.27 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Sell* | 100 | $75.27 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Sell* | 10 | $75.27 | Automatic Execution |
13:18:20 - 12-Dec-25 |
| Sell* | 1 | $75.28 | Automatic Execution |
13:18:20 - 12-Dec-25 |
| Buy* | 1 | $75.27 | Automatic Execution |
13:15:55 - 12-Dec-25 |
| Buy* | 94 | $75.27 | Automatic Execution |
13:15:55 - 12-Dec-25 |
| Buy* | 6 | $75.27 | Automatic Execution |
13:15:39 - 12-Dec-25 |
| Sell* | 1 | $75.20 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 1 | $75.20 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Sell* | 4 | $75.16 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 1 | $75.16 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 158 | $75.16 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 83 | $75.10 | Automatic Execution |
12:55:14 - 12-Dec-25 |
| Sell* | 75 | $75.11 | Automatic Execution |
12:55:14 - 12-Dec-25 |
| Sell* | 93 | $75.10 | Automatic Execution |
12:54:44 - 12-Dec-25 |
| Sell* | 100 | $75.11 | Automatic Execution |
12:54:44 - 12-Dec-25 |
| Buy* | 101 | $75.10 | Automatic Execution |
12:54:31 - 12-Dec-25 |
| Buy* | 75 | $75.12 | Automatic Execution |
12:54:31 - 12-Dec-25 |
| Sell* | 65 | $75.10 | Automatic Execution |
12:54:31 - 12-Dec-25 |
| Sell* | 2 | $75.12 | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Sell* | 17 | $75.12 | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Sell* | 1 | $75.10 | Automatic Execution |
12:53:53 - 12-Dec-25 |
| Buy* | 2 | $75.10 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Sell* | 4 | $75.09 | Automatic Execution |
12:50:41 - 12-Dec-25 |
| Sell* | 1 | $75.09 | Automatic Execution |
12:50:41 - 12-Dec-25 |
| Sell* | 5 | $75.10 | Automatic Execution |
12:50:41 - 12-Dec-25 |
| Sell* | 6 | $75.10 | Automatic Execution |
12:50:41 - 12-Dec-25 |
| Sell* | 10 | $75.16 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 8 | $75.16 | Automatic Execution |
12:48:26 - 12-Dec-25 |
| Sell* | 75 | $75.16 | Automatic Execution |
12:48:26 - 12-Dec-25 |
| Sell* | 12 | $75.16 | Automatic Execution |
12:48:26 - 12-Dec-25 |
| Sell* | 3 | $75.16 | Automatic Execution |
12:48:26 - 12-Dec-25 |
| Sell* | 17 | $75.17 | Automatic Execution |
12:48:26 - 12-Dec-25 |
| Sell* | 1 | $75.19 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 116 | $75.19 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 84 | $75.19 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 171 | $75.18 | Automatic Execution |
12:47:17 - 12-Dec-25 |
| Buy* | 66 | $75.18 | Automatic Execution |
12:47:17 - 12-Dec-25 |
| Buy* | 100 | $75.18 | Automatic Execution |
12:47:17 - 12-Dec-25 |
| Buy* | 34 | $75.18 | Automatic Execution |
12:47:17 - 12-Dec-25 |
| Buy* | 1 | $75.18 | Automatic Execution |
12:47:17 - 12-Dec-25 |
| Sell* | 20 | $75.13 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Sell* | 35 | $75.17 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Sell* | 40 | $75.17 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 37 | $75.17 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 36 | $75.17 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 4 | $75.17 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 5 | $75.17 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Sell* | 1 | $75.13 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 1 | $75.14 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 1 | $75.15 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Buy* | 202 | $75.16 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Sell* | 2 | $75.12 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Sell* | 1 | $75.13 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Sell* | 1 | $75.14 | Automatic Execution |
12:20:05 - 12-Dec-25 |
| Sell* | 1 | $75.14 | Automatic Execution |
12:19:57 - 12-Dec-25 |
| Sell* | 1 | $75.14 | Automatic Execution |
12:19:22 - 12-Dec-25 |
| Buy* | 8 | $75.18 | Automatic Execution |
12:18:14 - 12-Dec-25 |
| Sell* | 1 | $75.19 | Automatic Execution |
12:18:14 - 12-Dec-25 |
| Buy* | 6 | $75.21 | Automatic Execution |
12:17:59 - 12-Dec-25 |
| Buy* | 1 | $75.21 | Automatic Execution |
12:17:59 - 12-Dec-25 |
| Buy* | 131 | $75.21 | Automatic Execution |
12:17:59 - 12-Dec-25 |
| Buy* | 2 | $75.21 | Automatic Execution |
12:17:59 - 12-Dec-25 |
| Buy* | 45 | $75.21 | Automatic Execution |
12:17:59 - 12-Dec-25 |
| Buy* | 7 | $75.21 | Automatic Execution |
12:17:59 - 12-Dec-25 |
| Buy* | 9 | $75.20 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 4 | $75.20 | Automatic Execution |
12:17:13 - 12-Dec-25 |
| Buy* | 14 | $75.20 | Automatic Execution |
12:17:13 - 12-Dec-25 |
| Buy* | 1 | $75.20 | Automatic Execution |
12:16:59 - 12-Dec-25 |
| Buy* | 190 | $75.18 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Buy* | 35 | $75.18 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Buy* | 36 | $75.18 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Buy* | 300 | $75.18 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Buy* | 148 | $75.18 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Buy* | 28 | $75.18 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Buy* | 72 | $75.18 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Buy* | 2 | $75.18 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Buy* | 100 | $75.17 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Buy* | 19 | $75.17 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Buy* | 100 | $75.18 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Buy* | 1 | $75.17 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Buy* | 2 | $75.16 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Buy* | 100 | $75.16 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Buy* | 36 | $75.16 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Sell* | 1 | $75.13 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Sell* | 59 | $75.13 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Sell* | 41 | $75.13 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Sell* | 3 | $75.13 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Sell* | 1 | $75.16 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 10 | $75.16 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 73 | $75.15 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Sell* | 26 | $75.15 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Sell* | 1 | $75.15 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Sell* | 1 | $75.15 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Sell* | 3 | $75.15 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Sell* | 75 | $75.16 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Unknown* | 1 | $75.19 | Automatic Execution |
11:49:33 - 12-Dec-25 |
| Unknown* | 11 | $75.20 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Unknown* | 50 | $75.20 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Buy* | 1 | $75.20 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Buy* | 200 | $75.20 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Buy* | 1 | $75.19 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 315 | $75.19 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 185 | $75.19 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 10 | $75.19 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 5 | $75.19 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Sell* | 100 | $75.15 | Automatic Execution |
11:47:14 - 12-Dec-25 |
| Sell* | 9 | $75.15 | Automatic Execution |
11:47:14 - 12-Dec-25 |
| Sell* | 1 | $75.15 | Automatic Execution |
11:47:14 - 12-Dec-25 |
| Sell* | 5 | $75.21 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Buy* | 38 | $75.16 | Automatic Execution |
11:22:11 - 12-Dec-25 |
| Buy* | 200 | $75.16 | Automatic Execution |
11:22:11 - 12-Dec-25 |
| Sell* | 1 | $75.17 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Sell* | 47 | $75.26 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 2 | $75.32 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 2 | $75.32 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 180 | $75.32 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 2 | $75.31 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 2 | $75.31 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 10 | $75.31 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 2 | $75.24 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 8 | $75.24 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Buy* | 5 | $75.30 | Automatic Execution |
11:17:54 - 12-Dec-25 |
| Buy* | 1 | $75.30 | Automatic Execution |
11:17:54 - 12-Dec-25 |
| Buy* | 42 | $75.29 | Automatic Execution |
11:17:54 - 12-Dec-25 |
| Buy* | 183 | $75.29 | Automatic Execution |
11:17:54 - 12-Dec-25 |
| Sell* | 10 | $75.28 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Sell* | 6 | $75.28 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Sell* | 20 | $75.29 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Sell* | 12 | $75.30 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Sell* | 62 | $75.30 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Sell* | 88 | $75.30 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Sell* | 50 | $75.30 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Buy* | 5 | $75.32 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Buy* | 5 | $75.32 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Buy* | 100 | $75.31 | Automatic Execution |
10:51:56 - 12-Dec-25 |
| Sell* | 1 | $75.31 | Automatic Execution |
10:51:56 - 12-Dec-25 |
| Sell* | 17 | $75.32 | Automatic Execution |
10:51:56 - 12-Dec-25 |
| Sell* | 1 | $75.33 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Sell* | 16 | $75.32 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 1 | $75.32 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Unknown* | 17 | $75.39 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 10 | $75.43 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 7 | $75.43 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 1 | $75.41 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 20 | $75.41 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 10 | $75.41 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Sell* | 3 | $75.40 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 3 | $75.41 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Unknown* | 38 | $75.465 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Unknown* | 38 | $75.465 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Sell* | 100 | $75.36 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Sell* | 10 | $75.40 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Sell* | 200 | $75.40 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Sell* | 2 | $75.40 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Sell* | 10 | $75.40 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Sell* | 10 | $75.41 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Buy* | 50 | $75.27 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Buy* | 13 | $75.25 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Buy* | 38 | $75.25 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Buy* | 38 | $75.25 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Buy* | 1 | $75.24 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Buy* | 100 | $75.21 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Buy* | 100 | $75.21 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Buy* | 100 | $75.21 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Buy* | 100 | $75.21 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Buy* | 50 | $75.20 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Buy* | 50 | $75.20 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Buy* | 38 | $75.18 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Buy* | 100 | $75.19 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Sell* | 90 | $75.17 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Sell* | 90 | $75.16 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Buy* | 100 | $75.13 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Buy* | 2 | $75.12 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Buy* | 10 | $75.12 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Buy* | 38 | $75.11 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Buy* | 1 | $75.10 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Buy* | 10 | $75.10 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Buy* | 1 | $75.10 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Buy* | 50 | $75.07 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Buy* | 50 | $75.09 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Buy* | 50 | $75.08 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Buy* | 25 | $75.07 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Buy* | 11 | $75.07 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Buy* | 2 | $75.03 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Sell* | 6 | $75.02 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 10 | $75.06 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Buy* | 2 | $75.36 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 100 | $75.36 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 25 | $75.35 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 50 | $75.33 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Sell* | 100 | $75.31 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Sell* | 10 | $75.29 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 20 | $75.24 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 25 | $75.25 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 25 | $75.25 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 8 | $75.325 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 50 | $75.31 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 25 | $75.31 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 10 | $75.34 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Buy* | 25 | $75.37 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Buy* | 38 | $75.37 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Buy* | 10 | $75.41 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Sell* | 1 | $75.32 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Buy* | 3 | $75.37 | Automatic Execution |
09:48:21 - 12-Dec-25 |
| Sell* | 2 | $75.34 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Sell* | 173 | $75.34 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Sell* | 27 | $75.34 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Sell* | 70 | $75.35 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Sell* | 2 | $75.35 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Sell* | 1 | $75.50 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Sell* | 1 | $75.52 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Sell* | 100 | $75.53 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Sell* | 10 | $75.54 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Buy* | 38 | $75.61 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Buy* | 9 | $75.62 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Buy* | 1 | $75.63 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Buy* | 38 | $75.62 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Buy* | 38 | $75.62 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Buy* | 9 | $75.61 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Buy* | 1 | $75.62 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Sell* | 100 | $76.20 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Buy* | 2 | $76.19 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Buy* | 15 | $76.17 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Buy* | 2 | $76.17 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Buy* | 1 | $76.19 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Buy* | 12 | $76.19 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Buy* | 2 | $76.18 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Buy* | 15 | $76.18 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Buy* | 15 | $76.17 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Buy* | 8 | $76.05 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Sell* | 8 | $76.01 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Sell* | 38 | $76.03 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Buy* | 20 | $76.05 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Buy* | 2 | $76.05 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Buy* | 3 | $76.05 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Buy* | 1 | $76.05 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Buy* | 22 | $76.03 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Buy* | 26 | $76.03 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Buy* | 26 | $76.05 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Buy* | 74 | $76.05 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Buy* | 26 | $76.05 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Buy* | 100 | $76.03 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Buy* | 26 | $76.03 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Buy* | 26 | $76.03 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Buy* | 1 | $76.00 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Buy* | 5 | $76.00 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Sell* | 62 | $75.78 | Ordinary |
09:26:40 - 12-Dec-25 |
| Sell* | 1 | $75.78 | Ordinary |
09:20:17 - 12-Dec-25 |
| Sell* | 1 | $75.93 | Ordinary |
09:15:22 - 12-Dec-25 |
| Sell* | 13 | $75.80 | Ordinary |
06:51:09 - 12-Dec-25 |
| Sell* | 3 | $75.93 | Ordinary |
05:02:10 - 12-Dec-25 |
| Sell* | 10 | $75.93 | Ordinary |
05:02:10 - 12-Dec-25 |
| Sell* | 50 | $75.78 | Ordinary |
04:42:49 - 12-Dec-25 |
| Sell* | 87 | $75.78 | Ordinary |
04:42:47 - 12-Dec-25 |
| Sell* | 13 | $75.81 | Ordinary |
04:42:47 - 12-Dec-25 |