| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $54.48 | Ordinary |
17:30:00 - 06-Feb-26 |
| Sell* | 100 | $54.53 | Ordinary |
17:30:00 - 06-Feb-26 |
| Sell* | 10 | $54.80 | Ordinary |
17:25:45 - 06-Feb-26 |
| Sell* | 100 | $54.56 | Ordinary |
17:13:45 - 06-Feb-26 |
| Sell* | 5 | $54.50 | Ordinary |
17:13:45 - 06-Feb-26 |
| Sell* | 878 | $54.50 | Ordinary |
17:13:45 - 06-Feb-26 |
| Sell* | 13 | $54.51 | Ordinary |
17:13:45 - 06-Feb-26 |
| Sell* | 100 | $54.52 | Ordinary |
17:13:45 - 06-Feb-26 |
| Sell* | 122 | $54.50 | Ordinary |
17:13:45 - 06-Feb-26 |
| Sell* | 1 | $54.50 | Ordinary |
17:13:45 - 06-Feb-26 |
| Sell* | 20 | $54.50 | Ordinary |
17:13:45 - 06-Feb-26 |
| Sell* | 10 | $54.50 | Ordinary |
17:13:45 - 06-Feb-26 |
| Sell* | 98 | $54.51 | Ordinary |
17:13:45 - 06-Feb-26 |
| Sell* | 119 | $54.55 | Ordinary |
17:13:45 - 06-Feb-26 |
| Sell* | 60 | $54.55 | Ordinary |
17:13:45 - 06-Feb-26 |
| Sell* | 4 | $54.80 | Ordinary |
16:36:35 - 06-Feb-26 |
| Sell* | 36 | $54.59 | Ordinary |
16:18:17 - 06-Feb-26 |
| Unknown* | 25 | $54.91 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Unknown* | 50 | $54.91 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Unknown* | 25 | $54.91 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Unknown* | 50 | $54.91 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $54.87 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 50 | $54.87 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 100 | $54.87 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 98 | $54.845 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 99 | $54.85 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 1 | $54.85 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 100 | $54.85 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 11 | $54.86 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 41 | $54.89 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 15 | $54.90 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 5 | $54.90 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 6 | $54.92 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 6 | $54.92 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 6 | $54.92 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 10 | $54.92 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 24 | $54.90 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 1 | $54.92 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 18 | $54.88 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 100 | $54.88 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 28 | $54.87 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 21 | $54.86 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 172 | $54.87 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 100 | $54.87 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 24 | $54.87 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 76 | $54.87 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 100 | $54.87 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 61 | $54.87 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 21 | $54.87 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 4 | $54.88 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 100 | $54.85 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 100 | $54.79 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 2 | $54.80 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 21 | $54.80 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 17 | $54.80 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 2 | $54.80 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 10 | $54.80 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 100 | $54.80 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 38 | $54.81 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 100 | $54.78 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 10 | $54.80 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 76 | $54.77 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 58 | $54.76 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 142 | $54.76 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 4 | $54.76 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 75 | $54.77 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 10 | $54.77 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 100 | $54.77 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 15 | $54.77 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 84 | $54.75 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 16 | $54.77 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 100 | $54.75 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 11 | $54.80 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 10 | $54.79 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 1 | $54.78 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 5 | $54.76 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 15 | $54.75 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 6 | $54.75 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 2 | $54.76 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 1 | $54.75 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 76 | $54.75 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 1 | $54.75 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 1 | $54.75 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 1 | $54.75 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 80 | $54.73 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 38 | $54.69 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 1 | $54.69 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 80 | $54.67 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 20 | $54.67 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 8 | $54.68 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 19 | $54.68 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 18 | $54.68 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 20 | $54.68 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 9 | $54.68 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 7 | $54.68 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 14 | $54.69 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 38 | $54.69 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 20 | $54.69 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 10 | $54.68 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 7 | $54.69 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Unknown* | 10 | $54.72 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 1 | $54.71 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 10 | $54.75 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 14 | $54.75 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 100 | $54.75 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 200 | $54.75 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 14 | $54.75 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 10 | $54.76 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 10 | $54.76 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 10 | $54.76 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 100 | $54.76 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 83 | $54.77 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 2 | $54.75 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 5 | $54.74 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 5 | $54.73 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 7 | $54.73 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 102 | $54.73 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 5 | $54.72 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 1 | $54.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 26 | $54.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $54.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $54.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 52 | $54.695 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 48 | $54.695 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $54.71 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Unknown* | 100 | $54.69 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 12 | $54.70 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 100 | $54.69 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 57 | $54.69 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 43 | $54.69 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 100 | $54.69 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 31 | $54.70 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 100 | $54.70 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 100 | $54.70 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 29 | $54.70 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 100 | $54.70 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 100 | $54.69 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 46 | $54.68 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 100 | $54.69 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 92 | $54.70 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 8 | $54.70 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 1 | $54.70 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 100 | $54.69 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 100 | $54.70 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 5 | $54.70 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 2 | $54.70 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 1 | $54.71 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 1 | $54.73 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 1 | $54.73 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 14 | $54.74 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 9 | $54.74 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 20 | $54.74 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 21 | $54.74 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 1 | $54.79 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 100 | $54.78 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 100 | $54.78 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 57 | $54.78 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 43 | $54.78 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 20 | $54.78 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 21 | $54.77 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 13 | $54.77 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 13 | $54.77 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 77 | $54.77 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 100 | $54.77 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Unknown* | 20 | $54.78 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 9 | $54.77 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 24 | $54.79 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 38 | $54.79 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 38 | $54.79 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 77 | $54.80 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 9 | $54.80 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 14 | $54.79 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 24 | $54.80 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 38 | $54.80 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 38 | $54.80 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Unknown* | 33 | $54.79 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Unknown* | 29 | $54.79 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Unknown* | 38 | $54.79 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Unknown* | 24 | $54.79 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Unknown* | 10 | $54.79 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Unknown* | 38 | $54.79 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Unknown* | 38 | $54.79 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Unknown* | 38 | $54.79 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 38 | $54.79 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 14 | $54.79 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 24 | $54.80 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 38 | $54.80 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 38 | $54.80 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 2 | $54.81 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 10 | $54.79 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 1 | $54.78 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 50 | $54.72 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 75 | $54.73 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 25 | $54.75 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 75 | $54.73 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 25 | $54.75 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 75 | $54.73 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 25 | $54.75 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 17 | $54.76 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 7 | $54.76 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Unknown* | 7 | $54.79 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Unknown* | 22 | $54.79 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Unknown* | 38 | $54.79 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 38 | $54.81 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 38 | $54.81 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 38 | $54.85 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 28 | $54.85 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 10 | $54.85 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 38 | $54.85 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 38 | $54.85 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 38 | $54.85 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 14 | $54.85 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 24 | $54.85 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 38 | $54.85 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 38 | $54.85 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 20 | $54.86 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 71 | $54.88 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 38 | $54.85 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 50 | $54.90 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 50 | $54.88 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 20 | $54.88 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 10 | $54.88 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 100 | $54.87 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 50 | $54.88 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 10 | $54.88 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 50 | $54.88 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 86 | $54.88 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 20 | $54.88 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 10 | $54.88 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 100 | $54.87 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 100 | $54.87 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 100 | $54.85 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 100 | $54.85 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 100 | $54.85 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 100 | $54.84 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 100 | $54.82 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 100 | $54.81 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 60 | $54.80 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 3 | $54.83 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 200 | $54.83 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 30 | $54.81 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 100 | $54.88 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 100 | $54.88 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 51 | $54.88 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 18 | $54.845 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 6 | $54.88 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Unknown* | 10 | $54.85 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 4 | $54.83 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 2 | $54.83 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 1 | $54.82 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 1 | $54.82 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 5 | $54.81 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 19 | $54.81 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 25 | $54.80 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 2 | $54.80 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 11 | $54.79 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 2 | $54.79 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 100 | $54.77 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 110 | $54.77 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 130 | $54.77 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 10 | $54.75 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Unknown* | 25 | $54.735 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 2 | $54.74 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 138 | $54.72 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 7 | $54.71 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 100 | $54.725 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 10 | $54.72 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 100 | $54.725 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 10 | $54.73 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 38 | $54.73 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 38 | $54.73 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 38 | $54.73 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 38 | $54.73 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 38 | $54.73 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 100 | $54.75 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 100 | $54.76 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 100 | $54.76 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 100 | $54.76 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 100 | $54.77 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 1 | $54.78 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 10 | $54.75 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 58 | $54.75 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 60 | $54.75 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 59 | $54.75 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 100 | $54.75 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 32 | $54.72 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 6 | $54.72 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 6 | $54.72 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 6 | $54.72 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 15 | $54.715 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 10 | $54.715 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Buy* | 1 | $54.72 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 1 | $54.69 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 114 | $54.71 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 6 | $54.71 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 13 | $54.71 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 1 | $54.71 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 100 | $54.71 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 6 | $54.71 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 100 | $54.71 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 200 | $54.71 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 6 | $54.71 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 5 | $54.72 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 100 | $54.78 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 8 | $54.825 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 3 | $54.825 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 3 | $54.825 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Sell* | 5 | $54.81 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Sell* | 100 | $54.82 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Sell* | 100 | $54.84 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Unknown* | 20 | $54.845 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Unknown* | 100 | $54.845 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Unknown* | 62 | $54.845 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Unknown* | 38 | $54.845 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Unknown* | 100 | $54.845 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 40 | $54.84 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Buy* | 38 | $54.845 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 40 | $54.86 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 60 | $54.86 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 1 | $54.86 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 3 | $54.86 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 44 | $54.85 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Unknown* | 2 | $54.82 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Buy* | 25 | $54.83 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Buy* | 25 | $54.83 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Buy* | 50 | $54.83 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Sell* | 6 | $54.85 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 100 | $54.87 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 10 | $54.86 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 100 | $54.86 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Buy* | 100 | $54.86 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Buy* | 51 | $54.87 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Buy* | 1 | $54.83 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 3 | $54.83 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 75 | $54.80 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 49 | $54.81 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 1 | $54.81 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 40 | $54.89 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Buy* | 38 | $54.89 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Buy* | 3 | $54.89 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 8 | $54.89 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 3 | $54.89 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 4 | $54.89 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 4 | $54.89 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 4 | $54.89 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 3 | $54.89 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 1 | $54.89 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Unknown* | 100 | $54.92 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Buy* | 50 | $54.93 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Buy* | 50 | $54.93 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Sell* | 51 | $54.92 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 49 | $54.92 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 1 | $54.92 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 100 | $54.925 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 100 | $54.93 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 38 | $54.925 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 38 | $54.925 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 38 | $54.925 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 38 | $54.925 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Sell* | 2 | $54.94 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 100 | $54.94 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 66 | $54.94 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 134 | $54.94 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 1 | $54.92 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 100 | $54.94 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Sell* | 100 | $54.94 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 10 | $54.93 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 134 | $54.93 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 10 | $54.92 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 144 | $54.90 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 80 | $54.89 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 20 | $54.89 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 2 | $54.88 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 1 | $54.88 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Unknown* | 5 | $54.865 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Unknown* | 5 | $54.865 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Unknown* | 14 | $54.865 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Unknown* | 45 | $54.865 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Unknown* | 38 | $54.865 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Unknown* | 3 | $54.865 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Unknown* | 5 | $54.865 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Sell* | 7 | $54.85 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 1 | $54.84 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Sell* | 50 | $54.85 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Sell* | 50 | $54.85 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Unknown* | 100 | $54.875 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 50 | $54.86 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Buy* | 50 | $54.86 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 3 | $54.82 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 13 | $54.83 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 100 | $54.88 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 100 | $54.85 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Sell* | 100 | $54.85 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 100 | $54.86 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 76 | $54.85 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Sell* | 24 | $54.85 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Sell* | 38 | $54.85 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Sell* | 38 | $54.85 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Sell* | 100 | $54.85 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Buy* | 100 | $54.89 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Unknown* | 100 | $54.85 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Unknown* | 16 | $54.84 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 100 | $54.92 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Unknown* | 6 | $54.91 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Sell* | 6 | $54.90 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Sell* | 5 | $54.90 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Sell* | 100 | $54.93 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Sell* | 20 | $54.93 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Sell* | 100 | $54.93 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Buy* | 100 | $54.95 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Buy* | 49 | $54.95 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Sell* | 1 | $54.95 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Sell* | 7 | $55.00 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 1 | $55.00 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 7 | $55.00 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 1 | $55.00 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 1 | $55.00 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 9 | $55.01 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 18 | $55.00 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 15 | $55.00 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 5 | $55.00 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 9 | $55.00 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 15 | $55.00 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 19 | $55.01 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 4 | $55.00 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 21 | $55.00 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 21 | $55.00 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 17 | $55.00 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 19 | $55.00 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 16 | $55.00 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 4 | $55.01 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 21 | $55.01 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 100 | $55.01 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 24 | $55.00 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 19 | $55.01 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 100 | $55.01 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 21 | $55.01 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 30 | $55.00 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 19 | $55.00 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 75 | $55.00 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 30 | $55.01 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 38 | $55.01 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 76 | $55.00 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 24 | $55.01 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 100 | $55.01 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 38 | $55.01 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Unknown* | 39 | $55.04 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 38 | $55.01 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 94 | $55.01 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 10 | $55.01 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 10 | $55.02 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 10 | $55.03 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 38 | $55.01 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 10 | $55.03 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 38 | $55.01 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 10 | $55.04 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 400 | $55.06 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 5 | $55.02 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 20 | $55.02 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 75 | $55.02 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 100 | $55.04 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 93 | $55.04 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 203 | $55.04 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 39 | $55.03 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 104 | $55.04 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 2 | $55.03 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 23,976 | $55.00 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 24 | $55.00 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 100 | $54.94 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 100 | $54.94 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 100 | $54.94 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 100 | $54.925 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 20 | $54.925 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 100 | $54.925 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 35 | $54.91 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 140 | $54.90 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 50 | $54.885 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 100 | $54.89 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 50 | $54.85 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 25 | $54.87 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 5 | $54.87 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 1 | $54.87 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 6 | $54.85 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 43 | $54.82 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 9 | $54.84 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 1 | $54.84 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 1 | $54.81 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 122 | $54.80 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 150 | $54.80 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 100 | $54.77 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 10 | $54.75 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 104 | $54.71 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Unknown* | 2 | $54.685 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Sell* | 1 | $54.69 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 10 | $54.74 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 38 | $54.72 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Sell* | 1 | $54.72 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Sell* | 100 | $54.72 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 10 | $54.75 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Sell* | 1 | $54.72 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Sell* | 40 | $54.76 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Sell* | 1 | $54.77 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Sell* | 100 | $54.81 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Sell* | 100 | $54.82 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Buy* | 17 | $54.84 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Buy* | 40 | $54.82 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Buy* | 50 | $54.84 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Buy* | 100 | $54.80 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Buy* | 12 | $54.80 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Unknown* | 100 | $54.80 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Buy* | 200 | $54.80 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Buy* | 77 | $54.80 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Buy* | 55 | $54.80 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Buy* | 40 | $54.80 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Buy* | 3 | $54.80 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Buy* | 74 | $54.78 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 100 | $54.78 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 3 | $54.76 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Buy* | 26 | $54.76 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Buy* | 100 | $54.75 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Buy* | 38 | $54.73 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 57 | $54.71 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Buy* | 10 | $54.71 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Buy* | 2 | $54.71 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 3 | $54.70 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 18 | $54.71 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Sell* | 38 | $54.71 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Sell* | 3 | $54.71 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Sell* | 38 | $54.71 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Sell* | 3 | $54.71 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Sell* | 4 | $54.71 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Sell* | 17 | $54.72 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Sell* | 38 | $54.72 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Sell* | 62 | $54.72 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Sell* | 62 | $54.72 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Sell* | 100 | $54.73 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Sell* | 138 | $54.72 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Sell* | 62 | $54.73 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Sell* | 38 | $54.73 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Sell* | 100 | $54.78 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Buy* | 100 | $54.76 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Buy* | 100 | $54.73 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Buy* | 61 | $54.72 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Buy* | 40 | $54.72 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Buy* | 95 | $54.72 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Buy* | 5 | $54.72 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Buy* | 1 | $54.71 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Buy* | 120 | $54.71 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Buy* | 13 | $54.70 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Sell* | 25 | $54.665 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Buy* | 3 | $54.71 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 40 | $54.71 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 47 | $54.70 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 50 | $54.695 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 81 | $54.70 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 166 | $54.70 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 120 | $54.665 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 60 | $54.875 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Sell* | 3 | $54.88 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Sell* | 10 | $54.89 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Sell* | 10 | $54.89 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Sell* | 13 | $54.91 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Sell* | 87 | $54.91 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Sell* | 25 | $54.92 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Sell* | 38 | $54.905 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 38 | $54.905 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 38 | $54.905 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 2 | $54.90 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Sell* | 98 | $54.90 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Sell* | 2 | $54.91 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Sell* | 110 | $54.90 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 5 | $54.90 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 1 | $54.91 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 8 | $54.92 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 22 | $54.92 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 90 | $54.94 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Sell* | 10 | $54.94 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Unknown* | 21 | $54.945 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Buy* | 13 | $54.97 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 50 | $54.97 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 50 | $54.97 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 5 | $54.96 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 6 | $54.96 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 10 | $54.91 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 1 | $54.91 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 10 | $54.90 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 100 | $54.93 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 5 | $54.93 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 10 | $54.91 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 5 | $54.91 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 1 | $54.89 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 52 | $54.92 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 4 | $54.92 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 8 | $54.91 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 1 | $54.91 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 100 | $54.90 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 6 | $54.90 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 2 | $54.90 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 20 | $54.89 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 100 | $54.89 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 2 | $54.86 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Buy* | 100 | $54.85 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Buy* | 78 | $54.85 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Buy* | 1 | $54.84 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Buy* | 1 | $54.84 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Buy* | 3 | $54.84 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Buy* | 73 | $54.84 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Buy* | 1 | $54.84 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Buy* | 11 | $54.84 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Sell* | 1 | $54.83 | Automatic Execution |
14:56:43 - 06-Feb-26 |
| Sell* | 98 | $54.83 | Automatic Execution |
14:56:18 - 06-Feb-26 |
| Sell* | 2 | $54.83 | Automatic Execution |
14:56:18 - 06-Feb-26 |
| Buy* | 1 | $54.84 | Automatic Execution |
14:56:18 - 06-Feb-26 |
| Buy* | 65 | $54.84 | Automatic Execution |
14:56:18 - 06-Feb-26 |
| Buy* | 132 | $54.84 | Automatic Execution |
14:56:18 - 06-Feb-26 |
| Sell* | 60 | $54.82 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 1 | $54.83 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Buy* | 5 | $54.85 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Buy* | 95 | $54.85 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Unknown* | 10 | $54.83 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 1 | $54.83 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 49 | $54.83 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 66 | $54.85 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 10 | $54.85 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 32 | $54.85 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 10 | $54.85 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 50 | $54.87 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 64 | $54.87 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 2 | $54.87 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Buy* | 100 | $54.87 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Buy* | 1 | $54.87 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Buy* | 14 | $54.87 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Buy* | 100 | $54.87 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Buy* | 2 | $54.87 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Buy* | 2 | $54.87 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 1 | $54.85 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Sell* | 2 | $54.84 | Automatic Execution |
14:54:52 - 06-Feb-26 |
| Sell* | 68 | $54.84 | Automatic Execution |
14:54:52 - 06-Feb-26 |
| Sell* | 1 | $54.84 | Automatic Execution |
14:54:52 - 06-Feb-26 |
| Sell* | 8 | $54.84 | Automatic Execution |
14:54:52 - 06-Feb-26 |
| Sell* | 1 | $54.84 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Sell* | 10 | $54.85 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 6 | $54.92 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Sell* | 20 | $54.91 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Sell* | 20 | $54.92 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Buy* | 26 | $54.93 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Buy* | 58 | $54.93 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Buy* | 1 | $54.93 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Buy* | 23 | $54.93 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Buy* | 58 | $54.93 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Unknown* | 24 | $54.915 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Unknown* | 38 | $54.915 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Unknown* | 38 | $54.915 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Sell* | 1 | $54.90 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 7 | $54.94 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Buy* | 1 | $54.94 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Unknown* | 5 | $54.94 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Unknown* | 5 | $54.94 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Unknown* | 1 | $54.94 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Sell* | 7 | $54.91 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Sell* | 38 | $54.91 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Sell* | 1 | $54.91 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Buy* | 2 | $54.91 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Sell* | 26 | $54.89 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Sell* | 74 | $54.89 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Sell* | 60 | $54.94 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 4 | $54.94 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 10 | $54.94 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 10 | $54.94 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 76 | $54.94 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 10 | $54.94 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 200 | $54.98 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Buy* | 2 | $54.96 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Buy* | 3 | $54.95 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Buy* | 51 | $54.92 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Buy* | 99 | $54.92 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Buy* | 51 | $54.92 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Buy* | 50 | $54.92 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Buy* | 3 | $54.91 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Sell* | 50 | $54.90 | Automatic Execution |
14:51:31 - 06-Feb-26 |
| Buy* | 50 | $54.90 | Automatic Execution |
14:51:31 - 06-Feb-26 |
| Sell* | 27 | $54.89 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Sell* | 8 | $54.91 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Sell* | 12 | $54.91 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Buy* | 19 | $54.91 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Buy* | 81 | $54.91 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Buy* | 119 | $54.91 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Buy* | 81 | $54.91 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Buy* | 4 | $54.91 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Buy* | 8 | $54.91 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Buy* | 4 | $54.91 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Sell* | 55 | $54.89 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Sell* | 45 | $54.89 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Buy* | 100 | $54.86 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Buy* | 100 | $54.85 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Sell* | 100 | $54.85 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Sell* | 1 | $54.86 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 11 | $54.87 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 1 | $54.87 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Sell* | 98 | $54.84 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $54.84 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 50 | $54.84 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 50 | $54.84 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $54.84 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $54.84 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $54.84 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $54.87 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Sell* | 95 | $54.89 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Sell* | 5 | $54.89 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Unknown* | 20 | $54.905 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Unknown* | 100 | $54.905 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 100 | $54.92 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Unknown* | 100 | $54.905 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Sell* | 75 | $54.885 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Sell* | 25 | $54.885 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Sell* | 1 | $54.87 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 1 | $54.89 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Sell* | 1 | $54.91 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Sell* | 1 | $54.91 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Sell* | 9 | $54.91 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Sell* | 11 | $54.91 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Sell* | 1 | $54.91 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Sell* | 1 | $54.91 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Sell* | 9 | $54.93 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Sell* | 1 | $54.93 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Sell* | 3 | $54.93 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Sell* | 17 | $54.93 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Sell* | 12 | $54.93 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 1 | $54.94 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Sell* | 100 | $54.93 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Sell* | 1 | $54.94 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 48 | $54.95 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 52 | $54.95 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 5 | $54.95 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 1 | $54.95 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 20 | $54.95 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 36 | $54.95 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 50 | $54.95 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 50 | $54.94 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 34 | $54.95 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 28 | $54.94 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 3 | $54.92 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Unknown* | 100 | $54.92 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Buy* | 100 | $54.93 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Sell* | 38 | $54.93 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Sell* | 100 | $54.92 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Buy* | 100 | $54.94 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Unknown* | 5 | $54.93 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Unknown* | 120 | $54.93 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Unknown* | 101 | $54.93 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Unknown* | 101 | $54.93 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Sell* | 33 | $54.93 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Sell* | 50 | $54.92 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Sell* | 124 | $54.92 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Sell* | 113 | $54.93 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Buy* | 101 | $54.92 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Buy* | 99 | $54.92 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Buy* | 1 | $54.92 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Buy* | 1 | $54.92 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Buy* | 121 | $54.92 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Buy* | 38 | $54.90 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 38 | $54.90 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 38 | $54.90 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 1 | $54.90 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 38 | $54.90 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 7 | $54.90 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 7 | $54.90 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 15 | $54.91 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 7 | $54.905 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Sell* | 15 | $54.90 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Sell* | 25 | $54.90 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Sell* | 1 | $54.90 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Sell* | 1 | $54.90 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 50 | $54.89 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 2 | $54.86 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 10 | $54.85 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 80 | $54.85 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 120 | $54.86 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 10 | $54.86 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 1 | $54.86 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 1 | $54.86 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 1 | $54.86 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 1 | $54.86 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 1 | $54.86 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 62 | $54.86 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 39 | $54.86 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 10 | $54.86 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 16 | $54.86 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 62 | $54.86 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Sell* | 5 | $54.83 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Sell* | 209 | $54.83 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Sell* | 391 | $54.83 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Sell* | 200 | $54.84 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Sell* | 5 | $54.84 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 38 | $54.95 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Sell* | 40 | $54.88 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 38 | $54.95 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Sell* | 14 | $55.00 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Buy* | 46 | $54.995 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 1 | $55.00 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 100 | $55.00 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Buy* | 2 | $55.08 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Sell* | 1 | $55.07 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Buy* | 10 | $55.12 | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Buy* | 2 | $55.12 | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Buy* | 100 | $55.105 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 2 | $55.125 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 98 | $55.12 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Sell* | 4 | $55.11 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Sell* | 80 | $55.11 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Sell* | 20 | $55.11 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Buy* | 78 | $55.49 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Sell* | 100 | $55.47 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Buy* | 10 | $55.49 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Buy* | 46 | $55.50 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Buy* | 4 | $55.50 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Buy* | 10 | $55.49 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Buy* | 13 | $55.49 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Buy* | 11 | $55.49 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Sell* | 27 | $55.46 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Buy* | 100 | $55.47 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Sell* | 100 | $55.42 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Buy* | 100 | $55.43 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 6 | $55.42 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Buy* | 10 | $55.42 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Buy* | 2 | $55.42 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Buy* | 9 | $55.42 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Buy* | 1 | $55.39 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Buy* | 12 | $55.39 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Unknown* | 100 | $55.365 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Unknown* | 100 | $55.365 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Unknown* | 100 | $55.365 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Sell* | 100 | $55.36 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Buy* | 2 | $55.37 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Sell* | 10 | $55.36 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Buy* | 112 | $55.33 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 14 | $55.33 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 1 | $55.33 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 1 | $55.33 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 53 | $55.32 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Buy* | 1 | $55.29 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 3 | $55.31 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 3 | $55.31 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 18 | $55.31 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 67 | $55.31 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Sell* | 100 | $55.29 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Buy* | 50 | $55.30 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Buy* | 50 | $55.30 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Buy* | 50 | $55.29 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Buy* | 1 | $55.25 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 50 | $55.23 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Buy* | 50 | $55.23 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Buy* | 100 | $55.23 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Sell* | 1 | $55.23 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Sell* | 50 | $55.24 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Sell* | 100 | $55.24 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Sell* | 43 | $55.24 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Sell* | 8 | $55.29 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 12 | $55.29 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 1 | $55.29 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 50 | $55.30 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 50 | $55.30 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 60 | $55.32 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Unknown* | 40 | $55.32 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Sell* | 5 | $55.31 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Sell* | 1 | $55.32 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Sell* | 36 | $55.39 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Sell* | 20 | $55.38 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Sell* | 76 | $55.38 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Sell* | 100 | $55.38 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Unknown* | 10 | $55.43 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Buy* | 20 | $55.45 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Sell* | 120 | $55.42 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Sell* | 168 | $55.44 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Sell* | 32 | $55.43 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Buy* | 100 | $55.44 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Buy* | 100 | $55.44 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Buy* | 49 | $55.44 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Buy* | 44 | $55.44 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Buy* | 44 | $55.44 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Buy* | 8 | $55.45 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Sell* | 100 | $55.44 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Buy* | 1 | $55.49 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Unknown* | 6 | $55.45 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Sell* | 5 | $55.46 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Sell* | 25 | $55.46 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Sell* | 2 | $55.46 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Buy* | 40 | $55.54 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Unknown* | 100 | $55.53 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Buy* | 129 | $55.54 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Buy* | 1 | $55.54 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Unknown* | 100 | $55.53 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Buy* | 1 | $55.53 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Buy* | 9 | $55.53 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Buy* | 91 | $55.53 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Buy* | 10 | $55.51 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Buy* | 10 | $55.51 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Sell* | 1 | $55.47 | Automatic Execution |
14:19:35 - 06-Feb-26 |
| Sell* | 10 | $55.46 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Sell* | 50 | $55.49 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Unknown* | 50 | $55.49 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 100 | $55.52 | Automatic Execution |
14:18:34 - 06-Feb-26 |
| Buy* | 1 | $55.49 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Buy* | 1 | $55.49 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Sell* | 1 | $55.49 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Sell* | 1 | $55.49 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Buy* | 1 | $55.51 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Buy* | 30 | $55.50 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Buy* | 1 | $55.51 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Sell* | 1 | $55.47 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Sell* | 60 | $55.48 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Sell* | 40 | $55.48 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Sell* | 100 | $55.52 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Sell* | 50 | $55.48 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Sell* | 50 | $55.48 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Sell* | 50 | $55.48 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Sell* | 100 | $55.52 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Sell* | 100 | $55.52 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 10 | $55.53 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 1 | $55.53 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Sell* | 86 | $55.52 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 1 | $55.48 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Sell* | 100 | $55.515 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Buy* | 1 | $55.48 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 22 | $55.50 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 35 | $55.50 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 25 | $55.495 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 120 | $55.50 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 20 | $55.50 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 1 | $55.51 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Sell* | 1 | $55.52 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Sell* | 1 | $55.53 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Sell* | 11 | $55.56 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Sell* | 10 | $55.58 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Sell* | 1 | $55.58 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Sell* | 20 | $55.57 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Sell* | 14 | $55.58 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Sell* | 20 | $55.58 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Buy* | 11 | $55.62 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Sell* | 14 | $55.59 | Automatic Execution |
14:15:49 - 06-Feb-26 |
| Buy* | 56 | $55.60 | Automatic Execution |
14:15:49 - 06-Feb-26 |
| Buy* | 5 | $55.59 | Automatic Execution |
14:15:49 - 06-Feb-26 |
| Buy* | 64 | $55.58 | Automatic Execution |
14:15:49 - 06-Feb-26 |
| Buy* | 5 | $55.59 | Automatic Execution |
14:15:49 - 06-Feb-26 |
| Buy* | 1 | $55.59 | Automatic Execution |
14:15:49 - 06-Feb-26 |
| Buy* | 2 | $55.58 | Automatic Execution |
14:15:49 - 06-Feb-26 |
| Sell* | 100 | $55.56 | Automatic Execution |
14:15:49 - 06-Feb-26 |
| Sell* | 1 | $55.59 | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Sell* | 4 | $55.59 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Unknown* | 100 | $55.64 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Unknown* | 100 | $55.64 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 100 | $55.63 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Buy* | 100 | $55.635 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 1 | $55.58 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 12 | $55.64 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Buy* | 100 | $55.71 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Sell* | 1 | $55.71 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Sell* | 1 | $55.72 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Buy* | 100 | $55.755 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Sell* | 100 | $55.73 | Automatic Execution |
13:58:25 - 06-Feb-26 |
| Sell* | 100 | $55.765 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Sell* | 100 | $55.79 | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Sell* | 100 | $55.805 | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Buy* | 10 | $55.81 | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Buy* | 1 | $55.81 | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Buy* | 1 | $55.80 | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Sell* | 80 | $55.76 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Sell* | 20 | $55.76 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Sell* | 1 | $55.75 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 100 | $55.79 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Buy* | 46 | $55.77 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Buy* | 100 | $55.79 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Sell* | 100 | $55.79 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Sell* | 100 | $55.79 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Buy* | 1 | $55.78 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Buy* | 100 | $55.78 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 100 | $55.78 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Sell* | 100 | $55.78 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Sell* | 100 | $55.78 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Buy* | 1 | $55.80 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Buy* | 59 | $55.71 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Buy* | 1 | $55.70 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Buy* | 176 | $55.67 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 38 | $55.59 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 38 | $55.59 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 38 | $55.59 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 38 | $55.59 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 38 | $55.59 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 38 | $55.59 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 38 | $55.59 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 38 | $55.59 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 38 | $55.59 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 100 | $55.62 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Buy* | 100 | $55.63 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Sell* | 10 | $55.58 | Automatic Execution |
13:55:33 - 06-Feb-26 |
| Buy* | 1 | $55.63 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Buy* | 1 | $55.63 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Buy* | 60 | $55.61 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Buy* | 20 | $55.61 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Buy* | 1 | $55.59 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Buy* | 3 | $55.57 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Buy* | 4 | $55.57 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Buy* | 68 | $55.59 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Buy* | 28 | $55.59 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Buy* | 20 | $55.59 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Buy* | 1 | $55.59 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Sell* | 5 | $55.59 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Sell* | 3 | $55.59 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Sell* | 10 | $55.60 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Sell* | 1 | $55.60 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Sell* | 1 | $55.60 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Sell* | 1 | $55.60 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Sell* | 1 | $55.60 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Sell* | 1 | $55.60 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Sell* | 1 | $55.60 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Sell* | 1 | $55.60 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 10 | $55.65 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Sell* | 4 | $55.67 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Sell* | 10 | $55.67 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Sell* | 60 | $55.67 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 120 | $55.67 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 80 | $55.67 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 200 | $55.67 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 200 | $55.67 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Sell* | 20 | $55.67 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Sell* | 180 | $55.67 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Sell* | 20 | $55.67 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Sell* | 200 | $55.67 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Sell* | 200 | $55.67 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Sell* | 8 | $55.74 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Sell* | 7 | $55.75 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Sell* | 26 | $55.75 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Sell* | 3 | $55.76 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Sell* | 55 | $55.79 | Automatic Execution |
13:53:56 - 06-Feb-26 |
| Sell* | 45 | $55.79 | Automatic Execution |
13:53:56 - 06-Feb-26 |
| Sell* | 100 | $55.81 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Sell* | 1 | $55.81 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Sell* | 72 | $55.86 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Buy* | 8 | $55.86 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Buy* | 11 | $55.86 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Buy* | 3 | $55.86 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Buy* | 6 | $55.86 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Buy* | 45 | $55.86 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Unknown* | 4 | $55.81 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Buy* | 1 | $55.83 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Buy* | 39 | $55.83 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Buy* | 1 | $55.83 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Buy* | 1 | $55.81 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 1 | $55.81 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 99 | $55.80 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 3 | $55.80 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 100 | $55.79 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 50 | $55.79 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Buy* | 50 | $55.79 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 50 | $55.76 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Sell* | 50 | $55.77 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Buy* | 9 | $55.84 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Sell* | 100 | $55.76 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Sell* | 50 | $55.76 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Sell* | 50 | $55.77 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Sell* | 62 | $55.82 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Sell* | 38 | $55.82 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Sell* | 100 | $55.83 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Sell* | 100 | $55.82 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Sell* | 50 | $55.81 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Sell* | 100 | $55.81 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Buy* | 100 | $55.83 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Buy* | 48 | $55.85 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Buy* | 37 | $55.84 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Buy* | 3 | $55.84 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Sell* | 97 | $55.81 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Sell* | 3 | $55.82 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Sell* | 80 | $55.84 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Sell* | 20 | $55.84 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Buy* | 10 | $55.83 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Buy* | 1 | $55.83 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Buy* | 1 | $55.81 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Sell* | 100 | $55.75 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Buy* | 15 | $55.76 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Sell* | 100 | $55.75 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Buy* | 1 | $55.76 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Sell* | 100 | $55.75 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Sell* | 100 | $55.75 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Buy* | 14 | $55.78 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Sell* | 1 | $55.76 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Buy* | 31 | $55.78 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Buy* | 31 | $55.77 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Sell* | 31 | $55.76 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Sell* | 100 | $55.75 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Buy* | 3 | $55.78 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Sell* | 95 | $55.72 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Buy* | 47 | $55.73 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Buy* | 5 | $55.73 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Buy* | 48 | $55.73 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Buy* | 1 | $55.68 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Buy* | 100 | $55.68 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Buy* | 20 | $55.65 | Automatic Execution |
13:50:36 - 06-Feb-26 |
| Buy* | 1 | $55.65 | Automatic Execution |
13:50:36 - 06-Feb-26 |
| Sell* | 9 | $55.64 | Automatic Execution |
13:50:36 - 06-Feb-26 |
| Sell* | 5 | $55.64 | Automatic Execution |
13:50:36 - 06-Feb-26 |
| Buy* | 2 | $55.65 | Automatic Execution |
13:50:36 - 06-Feb-26 |
| Buy* | 100 | $55.65 | Automatic Execution |
13:50:36 - 06-Feb-26 |
| Buy* | 14 | $55.65 | Automatic Execution |
13:50:36 - 06-Feb-26 |
| Sell* | 10 | $55.64 | Automatic Execution |
13:50:36 - 06-Feb-26 |
| Buy* | 13 | $55.65 | Automatic Execution |
13:50:36 - 06-Feb-26 |
| Buy* | 87 | $55.65 | Automatic Execution |
13:50:36 - 06-Feb-26 |
| Sell* | 10 | $55.64 | Automatic Execution |
13:50:36 - 06-Feb-26 |
| Sell* | 1 | $55.64 | Automatic Execution |
13:50:36 - 06-Feb-26 |
| Sell* | 21 | $55.64 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Sell* | 21 | $55.63 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Unknown* | 100 | $55.625 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 170 | $55.59 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Sell* | 30 | $55.60 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Sell* | 200 | $55.60 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Sell* | 170 | $55.60 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Sell* | 5 | $55.62 | Automatic Execution |
13:49:50 - 06-Feb-26 |
| Sell* | 5 | $55.62 | Automatic Execution |
13:49:50 - 06-Feb-26 |
| Sell* | 1 | $55.65 | Automatic Execution |
13:49:50 - 06-Feb-26 |
| Buy* | 1 | $55.68 | Automatic Execution |
13:49:50 - 06-Feb-26 |
| Buy* | 38 | $55.69 | Automatic Execution |
13:49:50 - 06-Feb-26 |
| Buy* | 50 | $55.69 | Automatic Execution |
13:49:50 - 06-Feb-26 |
| Buy* | 36 | $55.68 | Automatic Execution |
13:49:50 - 06-Feb-26 |
| Sell* | 1 | $55.68 | Automatic Execution |
13:49:50 - 06-Feb-26 |
| Sell* | 1 | $55.68 | Automatic Execution |
13:49:50 - 06-Feb-26 |
| Sell* | 100 | $55.66 | Automatic Execution |
13:49:50 - 06-Feb-26 |
| Sell* | 1 | $55.67 | Automatic Execution |
13:49:50 - 06-Feb-26 |
| Buy* | 126 | $55.70 | Automatic Execution |
13:49:50 - 06-Feb-26 |
| Buy* | 38 | $55.69 | Automatic Execution |
13:49:50 - 06-Feb-26 |
| Buy* | 12 | $55.69 | Automatic Execution |
13:49:50 - 06-Feb-26 |
| Buy* | 125 | $55.70 | Automatic Execution |
13:49:50 - 06-Feb-26 |
| Buy* | 38 | $55.69 | Automatic Execution |
13:49:50 - 06-Feb-26 |
| Sell* | 74 | $55.70 | Automatic Execution |
13:49:50 - 06-Feb-26 |
| Sell* | 126 | $55.70 | Automatic Execution |
13:49:50 - 06-Feb-26 |
| Sell* | 74 | $55.70 | Automatic Execution |
13:49:50 - 06-Feb-26 |
| Sell* | 200 | $55.70 | Automatic Execution |
13:49:50 - 06-Feb-26 |
| Sell* | 200 | $55.70 | Automatic Execution |
13:49:50 - 06-Feb-26 |
| Sell* | 1 | $55.68 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Sell* | 79 | $55.68 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Sell* | 3 | $55.68 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Sell* | 21 | $55.68 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Sell* | 11 | $55.67 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Sell* | 89 | $55.67 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Sell* | 11 | $55.68 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Sell* | 1 | $55.68 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Buy* | 100 | $55.74 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Buy* | 1 | $55.72 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Sell* | 11 | $55.71 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Sell* | 3 | $55.60 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Sell* | 1 | $55.67 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Sell* | 24 | $55.67 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Sell* | 3 | $55.67 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Sell* | 38 | $55.67 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Buy* | 76 | $55.67 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Buy* | 182 | $55.67 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Buy* | 59 | $55.67 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Buy* | 400 | $55.69 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 20 | $55.69 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 80 | $55.69 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 10 | $55.69 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Sell* | 11 | $55.70 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Sell* | 10 | $55.69 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Sell* | 100 | $55.73 | Automatic Execution |
13:47:45 - 06-Feb-26 |
| Buy* | 100 | $55.80 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Buy* | 200 | $55.71 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Sell* | 100 | $55.69 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Sell* | 100 | $55.69 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Sell* | 1 | $55.68 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Sell* | 1 | $55.71 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Sell* | 60 | $55.71 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Sell* | 41 | $55.71 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Sell* | 10 | $55.71 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Sell* | 5 | $55.71 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Sell* | 62 | $55.74 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Sell* | 38 | $55.74 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Sell* | 100 | $55.75 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Sell* | 454 | $55.66 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Sell* | 46 | $55.77 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Buy* | 10 | $55.76 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Sell* | 3 | $55.68 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Sell* | 38 | $55.71 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Sell* | 1 | $55.72 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Buy* | 8 | $55.76 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Unknown* | 25 | $55.725 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Sell* | 1 | $55.76 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Sell* | 82 | $55.81 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Sell* | 13 | $55.81 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Sell* | 5 | $55.81 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Buy* | 50 | $55.81 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Buy* | 50 | $55.81 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Buy* | 93 | $55.82 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Buy* | 3 | $55.82 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Sell* | 12 | $55.76 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Sell* | 13 | $55.82 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Sell* | 8 | $55.82 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Sell* | 100 | $55.82 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Sell* | 12 | $55.82 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Sell* | 30 | $55.83 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Sell* | 10 | $55.83 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Sell* | 1 | $55.85 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Sell* | 100 | $55.85 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Sell* | 100 | $55.86 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Sell* | 200 | $55.86 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Sell* | 38 | $55.87 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Sell* | 40 | $55.87 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Sell* | 1 | $55.88 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Buy* | 100 | $55.88 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Buy* | 100 | $55.87 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Sell* | 19 | $55.84 | Automatic Execution |
13:45:45 - 06-Feb-26 |
| Sell* | 19 | $55.84 | Automatic Execution |
13:45:45 - 06-Feb-26 |
| Sell* | 19 | $55.84 | Automatic Execution |
13:45:45 - 06-Feb-26 |
| Sell* | 19 | $55.84 | Automatic Execution |
13:45:45 - 06-Feb-26 |
| Sell* | 17 | $55.84 | Automatic Execution |
13:45:45 - 06-Feb-26 |
| Sell* | 19 | $55.84 | Automatic Execution |
13:45:45 - 06-Feb-26 |
| Buy* | 19 | $55.86 | Automatic Execution |
13:45:45 - 06-Feb-26 |
| Buy* | 100 | $55.86 | Automatic Execution |
13:45:45 - 06-Feb-26 |
| Buy* | 19 | $55.86 | Automatic Execution |
13:45:45 - 06-Feb-26 |
| Buy* | 17 | $55.86 | Automatic Execution |
13:45:45 - 06-Feb-26 |
| Buy* | 19 | $55.86 | Automatic Execution |
13:45:45 - 06-Feb-26 |
| Buy* | 4 | $55.86 | Automatic Execution |
13:45:45 - 06-Feb-26 |
| Sell* | 4 | $55.84 | Automatic Execution |
13:45:45 - 06-Feb-26 |
| Sell* | 14 | $55.84 | Automatic Execution |
13:45:45 - 06-Feb-26 |
| Buy* | 16 | $55.84 | Automatic Execution |
13:45:45 - 06-Feb-26 |
| Sell* | 20 | $55.84 | Automatic Execution |
13:45:45 - 06-Feb-26 |
| Sell* | 19 | $55.84 | Automatic Execution |
13:45:45 - 06-Feb-26 |
| Buy* | 1 | $55.87 | Automatic Execution |
13:45:45 - 06-Feb-26 |
| Buy* | 100 | $55.87 | Automatic Execution |
13:45:45 - 06-Feb-26 |
| Buy* | 100 | $55.86 | Automatic Execution |
13:45:45 - 06-Feb-26 |
| Buy* | 17 | $55.86 | Automatic Execution |
13:45:45 - 06-Feb-26 |
| Buy* | 5 | $55.86 | Automatic Execution |
13:45:45 - 06-Feb-26 |
| Buy* | 134 | $55.86 | Automatic Execution |
13:45:45 - 06-Feb-26 |
| Buy* | 38 | $55.86 | Automatic Execution |
13:45:45 - 06-Feb-26 |
| Buy* | 5 | $55.86 | Automatic Execution |
13:45:45 - 06-Feb-26 |
| Buy* | 1 | $55.86 | Automatic Execution |
13:45:45 - 06-Feb-26 |
| Sell* | 75 | $55.84 | Automatic Execution |
13:45:45 - 06-Feb-26 |
| Sell* | 75 | $55.84 | Automatic Execution |
13:45:45 - 06-Feb-26 |
| Sell* | 64 | $55.84 | Automatic Execution |
13:45:45 - 06-Feb-26 |
| Sell* | 72 | $55.82 | Automatic Execution |
13:45:45 - 06-Feb-26 |
| Sell* | 8 | $55.82 | Automatic Execution |
13:45:45 - 06-Feb-26 |
| Sell* | 75 | $55.84 | Automatic Execution |
13:45:45 - 06-Feb-26 |
| Buy* | 11 | $55.87 | Automatic Execution |
13:45:45 - 06-Feb-26 |
| Buy* | 100 | $55.86 | Automatic Execution |
13:45:45 - 06-Feb-26 |
| Buy* | 120 | $55.85 | Automatic Execution |
13:45:45 - 06-Feb-26 |
| Buy* | 120 | $55.82 | Automatic Execution |
13:45:45 - 06-Feb-26 |
| Buy* | 120 | $55.82 | Automatic Execution |
13:45:45 - 06-Feb-26 |
| Sell* | 200 | $55.805 | Automatic Execution |
13:45:45 - 06-Feb-26 |
| Buy* | 100 | $55.82 | Automatic Execution |
13:45:45 - 06-Feb-26 |
| Sell* | 200 | $55.805 | Automatic Execution |
13:45:45 - 06-Feb-26 |
| Buy* | 200 | $55.82 | Automatic Execution |
13:45:45 - 06-Feb-26 |
| Sell* | 100 | $55.805 | Automatic Execution |
13:45:45 - 06-Feb-26 |
| Sell* | 100 | $55.80 | Automatic Execution |
13:45:45 - 06-Feb-26 |
| Buy* | 120 | $55.79 | Automatic Execution |
13:45:45 - 06-Feb-26 |
| Unknown* | 200 | $55.80 | Automatic Execution |
13:45:45 - 06-Feb-26 |
| Unknown* | 200 | $55.80 | Automatic Execution |
13:45:45 - 06-Feb-26 |
| Unknown* | 200 | $55.80 | Automatic Execution |
13:45:45 - 06-Feb-26 |
| Buy* | 100 | $55.78 | Automatic Execution |
13:45:45 - 06-Feb-26 |
| Buy* | 100 | $55.78 | Automatic Execution |
13:45:45 - 06-Feb-26 |
| Buy* | 100 | $55.779 | Automatic Execution |
13:45:45 - 06-Feb-26 |
| Buy* | 50 | $55.76 | Automatic Execution |
13:45:45 - 06-Feb-26 |
| Buy* | 100 | $55.76 | Automatic Execution |
13:45:45 - 06-Feb-26 |
| Sell* | 40 | $55.76 | Automatic Execution |
13:45:45 - 06-Feb-26 |
| Sell* | 60 | $55.76 | Automatic Execution |
13:45:45 - 06-Feb-26 |
| Sell* | 100 | $55.76 | Automatic Execution |
13:45:45 - 06-Feb-26 |
| Buy* | 50 | $55.80 | Automatic Execution |
13:45:45 - 06-Feb-26 |
| Buy* | 100 | $55.79 | Automatic Execution |
13:45:45 - 06-Feb-26 |
| Buy* | 100 | $55.78 | Automatic Execution |
13:45:45 - 06-Feb-26 |
| Buy* | 52 | $55.72 | Automatic Execution |
13:45:45 - 06-Feb-26 |
| Buy* | 11 | $55.70 | Automatic Execution |
13:45:45 - 06-Feb-26 |
| Buy* | 11 | $55.70 | Automatic Execution |
13:45:45 - 06-Feb-26 |
| Buy* | 100 | $55.68 | Automatic Execution |
13:45:45 - 06-Feb-26 |
| Buy* | 100 | $55.68 | Automatic Execution |
13:45:45 - 06-Feb-26 |
| Sell* | 1 | $54.92 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Sell* | 3 | $54.92 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Unknown* | 100 | $54.93 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Unknown* | 100 | $54.93 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Unknown* | 100 | $54.93 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Unknown* | 100 | $54.93 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Buy* | 20 | $54.95 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Buy* | 40 | $54.95 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Buy* | 40 | $54.95 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Sell* | 54 | $54.92 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Sell* | 100 | $54.99 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Sell* | 2 | $54.995 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Sell* | 5 | $54.995 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Sell* | 2 | $54.995 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Sell* | 2 | $54.995 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Sell* | 100 | $55.00 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Sell* | 100 | $55.00 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 1 | $54.97 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Sell* | 1 | $54.95 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Sell* | 1 | $55.04 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Sell* | 99 | $55.04 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Sell* | 22 | $55.06 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Sell* | 1 | $55.06 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Sell* | 78 | $55.06 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Sell* | 91 | $55.07 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Sell* | 9 | $55.07 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Unknown* | 100 | $55.07 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Buy* | 100 | $55.06 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Buy* | 1 | $55.06 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Buy* | 100 | $55.06 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Buy* | 2 | $55.03 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Buy* | 52 | $55.03 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Buy* | 1 | $55.03 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Buy* | 6 | $55.03 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Buy* | 38 | $55.02 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Buy* | 7 | $55.02 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Buy* | 7 | $55.02 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Buy* | 1 | $55.00 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Buy* | 1 | $55.00 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Buy* | 1 | $55.00 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 1 | $55.00 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 1 | $55.00 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 1 | $55.00 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 1 | $55.00 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 1 | $55.00 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Buy* | 1 | $55.00 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Buy* | 11 | $54.99 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Buy* | 13 | $54.945 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Buy* | 47 | $54.945 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Buy* | 15 | $54.90 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Sell* | 13 | $54.89 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Sell* | 31 | $54.89 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Sell* | 1 | $54.89 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Sell* | 100 | $54.89 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Buy* | 100 | $54.92 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Unknown* | 1 | $54.89 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Buy* | 10 | $54.85 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 40 | $54.79 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Sell* | 40 | $54.79 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Sell* | 100 | $54.81 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Sell* | 100 | $54.81 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Sell* | 100 | $54.81 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Sell* | 1 | $54.82 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Sell* | 50 | $54.80 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Sell* | 100 | $54.88 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Sell* | 1 | $54.90 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Sell* | 99 | $54.90 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Sell* | 1 | $54.90 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Sell* | 100 | $54.88 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Buy* | 100 | $54.89 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Buy* | 60 | $54.89 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Buy* | 100 | $54.89 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Buy* | 100 | $54.89 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Buy* | 100 | $54.89 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Sell* | 38 | $54.88 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Sell* | 100 | $54.88 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Sell* | 12 | $54.88 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Buy* | 100 | $54.89 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Buy* | 60 | $54.88 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Buy* | 100 | $54.88 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Buy* | 21 | $54.88 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Buy* | 21 | $54.88 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Buy* | 16 | $54.95 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Sell* | 76 | $54.95 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Sell* | 1 | $54.95 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Sell* | 1 | $54.95 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Sell* | 1 | $54.95 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Sell* | 1 | $54.95 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Sell* | 1 | $54.95 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Sell* | 1 | $54.95 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Sell* | 1 | $54.95 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Sell* | 1 | $54.95 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Sell* | 1 | $54.95 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Sell* | 100 | $54.99 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Sell* | 1 | $54.99 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Buy* | 6 | $55.04 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Sell* | 12 | $55.00 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Sell* | 100 | $55.00 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Buy* | 1 | $55.00 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Buy* | 13 | $55.00 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Buy* | 100 | $55.00 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Buy* | 1 | $55.01 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Buy* | 48 | $55.00 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Buy* | 1 | $55.00 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Buy* | 1 | $55.00 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Buy* | 38 | $55.00 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Sell* | 31 | $54.98 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Sell* | 19 | $54.98 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Buy* | 31 | $55.00 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Buy* | 31 | $55.00 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Buy* | 6 | $55.00 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Buy* | 6 | $55.00 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Buy* | 6 | $55.00 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Buy* | 1 | $55.00 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Buy* | 5 | $55.00 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Buy* | 88 | $54.99 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Buy* | 6 | $54.99 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Buy* | 100 | $55.00 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Buy* | 100 | $55.00 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Buy* | 100 | $55.00 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Buy* | 76 | $55.00 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Buy* | 100 | $55.00 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Buy* | 100 | $55.00 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Buy* | 100 | $54.99 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Buy* | 6 | $54.99 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Sell* | 1 | $54.97 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Sell* | 1 | $55.01 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Sell* | 200 | $55.02 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Buy* | 1 | $55.04 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Buy* | 100 | $55.02 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Buy* | 6 | $55.015 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Buy* | 8 | $55.015 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Sell* | 100 | $55.01 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Sell* | 36 | $55.00 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Sell* | 31 | $55.02 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Sell* | 33 | $55.02 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Sell* | 100 | $55.01 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Sell* | 3 | $55.005 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Buy* | 3 | $55.02 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Buy* | 30 | $55.02 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Buy* | 10 | $55.02 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Buy* | 10 | $55.02 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Sell* | 40 | $55.00 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Sell* | 38 | $55.00 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Sell* | 100 | $55.00 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Buy* | 10 | $55.02 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Buy* | 90 | $55.02 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Unknown* | 6 | $55.00 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Unknown* | 4 | $55.00 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Unknown* | 4 | $55.00 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Unknown* | 30 | $55.00 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Unknown* | 66 | $55.00 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Unknown* | 100 | $55.00 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Unknown* | 120 | $55.00 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Unknown* | 84 | $55.00 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Unknown* | 120 | $55.00 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Unknown* | 106 | $55.00 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Unknown* | 6 | $55.00 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Unknown* | 8 | $55.00 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Unknown* | 264 | $55.00 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Unknown* | 14 | $55.00 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Buy* | 8 | $55.00 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Buy* | 38 | $55.00 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Buy* | 79 | $54.99 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Buy* | 1 | $54.98 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Buy* | 1 | $54.99 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Buy* | 10 | $54.98 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Buy* | 36 | $54.99 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Sell* | 36 | $54.98 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Sell* | 100 | $54.98 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Sell* | 5 | $54.99 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Sell* | 100 | $54.99 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Sell* | 100 | $54.99 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Buy* | 2 | $55.00 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Sell* | 10 | $54.99 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Sell* | 3 | $54.99 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Sell* | 13 | $54.99 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Buy* | 1 | $55.00 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Buy* | 1 | $55.00 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Sell* | 1 | $54.99 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Sell* | 1 | $54.99 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Sell* | 3 | $54.99 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Buy* | 3 | $55.00 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Buy* | 24 | $55.00 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Buy* | 24 | $55.00 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Buy* | 24 | $55.00 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Buy* | 52 | $55.00 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Buy* | 24 | $55.00 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Buy* | 1 | $54.99 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Buy* | 28 | $54.99 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Buy* | 24 | $54.99 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Buy* | 24 | $54.99 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Buy* | 24 | $54.99 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Sell* | 4 | $54.95 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Sell* | 96 | $54.95 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Buy* | 1 | $54.945 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Buy* | 50 | $54.945 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Buy* | 100 | $54.945 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Buy* | 100 | $54.98 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Buy* | 100 | $54.95 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Buy* | 90 | $54.96 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Sell* | 100 | $54.96 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Buy* | 7 | $54.99 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Buy* | 100 | $54.99 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Buy* | 76 | $55.00 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Buy* | 100 | $55.00 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Buy* | 24 | $55.00 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Buy* | 100 | $54.99 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Buy* | 93 | $54.99 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Buy* | 7 | $54.97 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Buy* | 100 | $54.98 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Sell* | 1 | $54.95 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Sell* | 50 | $54.94 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Buy* | 100 | $54.94 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Buy* | 1 | $54.94 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Sell* | 76 | $54.915 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Sell* | 25 | $54.915 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Buy* | 18 | $54.93 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Buy* | 182 | $54.915 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Buy* | 4 | $54.915 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Buy* | 80 | $54.93 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Buy* | 120 | $54.93 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Buy* | 78 | $54.93 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Buy* | 122 | $54.915 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Buy* | 194 | $54.93 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Buy* | 1 | $54.93 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Buy* | 5 | $54.93 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Buy* | 1 | $54.915 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Buy* | 38 | $54.915 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Buy* | 38 | $54.915 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Buy* | 38 | $54.915 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Buy* | 38 | $54.915 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Sell* | 5 | $54.91 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Sell* | 1 | $54.92 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Sell* | 10 | $54.92 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 35 | $54.93 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Buy* | 100 | $54.93 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Buy* | 100 | $54.92 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Sell* | 100 | $54.89 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Buy* | 1 | $55.02 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Buy* | 1 | $55.02 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Buy* | 1 | $55.02 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Sell* | 1 | $55.02 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Sell* | 1 | $55.04 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Sell* | 100 | $55.01 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Sell* | 100 | $55.02 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Buy* | 100 | $55.09 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 50 | $55.13 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 50 | $55.13 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 95 | $55.11 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 7 | $55.11 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 5 | $55.13 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 20 | $55.095 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 38 | $55.115 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 38 | $55.115 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 129 | $55.115 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 38 | $55.11 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 1 | $55.07 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Unknown* | 38 | $55.10 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 11 | $55.09 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 52 | $55.085 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 101 | $55.085 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Unknown* | 38 | $55.10 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 38 | $55.09 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 33 | $55.09 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 82 | $55.085 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 38 | $55.085 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 38 | $55.08 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 38 | $55.09 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 34 | $55.10 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 38 | $55.085 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 38 | $55.08 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 38 | $55.09 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 38 | $55.08 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 30 | $55.08 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 11 | $55.07 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 18 | $55.06 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 1 | $55.07 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 35 | $55.06 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 5 | $55.06 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 35 | $55.05 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 45 | $55.05 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 20 | $55.05 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 20 | $55.05 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 11 | $55.07 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 16 | $55.03 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 1 | $55.03 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 12 | $55.03 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 17 | $55.03 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 83 | $55.03 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 19 | $55.02 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 8 | $55.02 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 24 | $55.02 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 27 | $55.02 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 24 | $55.02 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 100 | $55.03 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 142 | $55.01 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 24 | $55.03 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 1 | $55.02 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 100 | $55.02 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 5 | $55.04 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 56 | $54.87 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 5 | $54.88 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 1 | $54.88 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 8 | $54.94 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 5 | $54.97 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 10 | $54.97 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 100 | $55.00 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 12 | $55.02 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 5 | $55.02 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 95 | $55.02 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 5 | $55.02 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 143 | $55.03 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 22 | $55.06 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 78 | $55.06 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 15 | $55.03 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 57 | $55.03 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 53 | $55.03 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 165 | $55.09 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 101 | $55.09 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 56 | $55.09 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 32 | $55.11 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 141 | $55.09 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 56 | $55.09 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 24 | $55.19 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 38 | $55.135 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 38 | $55.19 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 38 | $55.19 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 1 | $55.20 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 19 | $55.23 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 25 | $55.22 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 1 | $55.20 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 9 | $55.18 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 1 | $55.18 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 89 | $55.18 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 12 | $55.18 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 76 | $55.18 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 100 | $55.19 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 100 | $55.18 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 1 | $55.18 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 6 | $55.18 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 6 | $55.18 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 1 | $55.18 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 100 | $55.18 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 1 | $55.18 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 100 | $55.18 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 24 | $55.13 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 1 | $55.10 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 38 | $55.09 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 38 | $55.09 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 20 | $55.07 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Sell* | 2 | $55.02 | Automatic Execution |
13:19:46 - 06-Feb-26 |
| Sell* | 94 | $55.05 | Automatic Execution |
13:19:46 - 06-Feb-26 |
| Sell* | 6 | $55.05 | Automatic Execution |
13:19:46 - 06-Feb-26 |
| Sell* | 190 | $55.05 | Automatic Execution |
13:19:46 - 06-Feb-26 |
| Unknown* | 76 | $55.06 | Automatic Execution |
13:19:46 - 06-Feb-26 |
| Unknown* | 7 | $55.06 | Automatic Execution |
13:19:46 - 06-Feb-26 |
| Sell* | 100 | $55.06 | Automatic Execution |
13:19:46 - 06-Feb-26 |
| Buy* | 17 | $55.06 | Automatic Execution |
13:19:46 - 06-Feb-26 |
| Buy* | 66 | $55.06 | Automatic Execution |
13:19:46 - 06-Feb-26 |
| Sell* | 17 | $55.05 | Automatic Execution |
13:19:46 - 06-Feb-26 |
| Sell* | 83 | $55.05 | Automatic Execution |
13:19:46 - 06-Feb-26 |
| Buy* | 1 | $55.06 | Automatic Execution |
13:19:46 - 06-Feb-26 |
| Buy* | 83 | $55.06 | Automatic Execution |
13:19:46 - 06-Feb-26 |
| Buy* | 14 | $55.06 | Automatic Execution |
13:19:46 - 06-Feb-26 |
| Buy* | 5 | $55.06 | Automatic Execution |
13:19:46 - 06-Feb-26 |
| Buy* | 14 | $55.06 | Automatic Execution |
13:19:46 - 06-Feb-26 |
| Buy* | 17 | $55.06 | Automatic Execution |
13:19:46 - 06-Feb-26 |
| Buy* | 66 | $55.06 | Automatic Execution |
13:19:46 - 06-Feb-26 |
| Unknown* | 17 | $55.05 | Automatic Execution |
13:19:46 - 06-Feb-26 |
| Unknown* | 83 | $55.05 | Automatic Execution |
13:19:46 - 06-Feb-26 |
| Buy* | 1 | $55.03 | Automatic Execution |
13:19:46 - 06-Feb-26 |
| Sell* | 100 | $54.92 | Automatic Execution |
13:19:46 - 06-Feb-26 |
| Sell* | 100 | $54.92 | Automatic Execution |
13:19:46 - 06-Feb-26 |
| Buy* | 25 | $54.98 | Automatic Execution |
13:19:46 - 06-Feb-26 |
| Sell* | 100 | $54.92 | Automatic Execution |
13:19:46 - 06-Feb-26 |
| Buy* | 25 | $54.98 | Automatic Execution |
13:19:46 - 06-Feb-26 |
| Sell* | 100 | $54.92 | Automatic Execution |
13:19:46 - 06-Feb-26 |
| Buy* | 25 | $54.99 | Automatic Execution |
13:19:46 - 06-Feb-26 |
| Buy* | 25 | $54.99 | Automatic Execution |
13:19:46 - 06-Feb-26 |
| Sell* | 1 | $54.99 | Automatic Execution |
13:19:46 - 06-Feb-26 |
| Sell* | 200 | $54.99 | Automatic Execution |
13:19:46 - 06-Feb-26 |
| Sell* | 200 | $54.99 | Automatic Execution |
13:19:46 - 06-Feb-26 |
| Sell* | 100 | $55.00 | Automatic Execution |
13:19:46 - 06-Feb-26 |
| Sell* | 264 | $55.00 | Automatic Execution |
13:19:46 - 06-Feb-26 |
| Buy* | 18 | $55.04 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Buy* | 76 | $54.98 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 24 | $54.98 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 18 | $54.99 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 38 | $54.99 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 27 | $54.99 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 25 | $54.97 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 25 | $54.99 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 1 | $54.99 | Automatic Execution |
13:19:31 - 06-Feb-26 |
| Unknown* | 30 | $54.99 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Unknown* | 50 | $54.99 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Buy* | 20 | $54.99 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Buy* | 100 | $54.99 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Buy* | 50 | $54.99 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Buy* | 50 | $54.99 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Sell* | 100 | $55.00 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 23 | $55.01 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Sell* | 1 | $55.16 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Sell* | 26 | $55.16 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Sell* | 1 | $55.16 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Sell* | 77 | $55.16 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Sell* | 23 | $55.16 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Buy* | 10 | $55.19 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Buy* | 5 | $55.21 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Buy* | 101 | $55.21 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Buy* | 99 | $55.21 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Buy* | 1 | $55.20 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Sell* | 7 | $55.16 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Sell* | 1 | $55.16 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Sell* | 1 | $55.16 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Buy* | 100 | $55.17 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Buy* | 1 | $55.17 | Automatic Execution |
13:17:50 - 06-Feb-26 |
| Buy* | 5 | $55.15 | Automatic Execution |
13:17:50 - 06-Feb-26 |
| Buy* | 1 | $55.12 | Automatic Execution |
13:17:49 - 06-Feb-26 |
| Buy* | 2 | $55.12 | Automatic Execution |
13:17:49 - 06-Feb-26 |
| Buy* | 2 | $55.12 | Automatic Execution |
13:17:49 - 06-Feb-26 |
| Buy* | 15 | $55.12 | Automatic Execution |
13:17:49 - 06-Feb-26 |
| Buy* | 190 | $55.06 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Buy* | 65 | $55.06 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 10 | $55.07 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 100 | $55.09 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 100 | $55.10 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 2 | $55.11 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 11 | $55.11 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 89 | $55.11 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 100 | $55.12 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 11 | $55.11 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 100 | $55.11 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 23 | $55.12 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 21 | $55.12 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Buy* | 12 | $55.13 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Buy* | 100 | $55.13 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Buy* | 13 | $55.13 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Buy* | 98 | $55.13 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Buy* | 2 | $55.13 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Buy* | 100 | $55.13 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Buy* | 100 | $55.13 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Buy* | 100 | $55.13 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Buy* | 100 | $55.13 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Buy* | 46 | $55.13 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Buy* | 1 | $55.13 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 100 | $55.11 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Sell* | 6 | $55.11 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Sell* | 100 | $55.12 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Sell* | 100 | $55.12 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Sell* | 1 | $55.13 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Sell* | 10 | $55.13 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Sell* | 100 | $55.13 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Sell* | 95 | $55.14 | Automatic Execution |
13:17:28 - 06-Feb-26 |
| Sell* | 5 | $55.14 | Automatic Execution |
13:17:28 - 06-Feb-26 |
| Sell* | 10 | $55.14 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Sell* | 10 | $55.14 | Automatic Execution |
13:16:31 - 06-Feb-26 |
| Sell* | 25 | $55.14 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Sell* | 100 | $55.16 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Unknown* | 1 | $55.17 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Buy* | 5 | $55.17 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Buy* | 51 | $55.17 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Buy* | 1 | $55.17 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Buy* | 149 | $55.17 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Buy* | 51 | $55.17 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Buy* | 100 | $55.16 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Buy* | 50 | $55.16 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Buy* | 1 | $55.16 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Buy* | 28 | $55.12 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Buy* | 38 | $55.13 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Buy* | 24 | $55.12 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Buy* | 38 | $55.12 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Buy* | 162 | $55.12 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Buy* | 34 | $55.12 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Buy* | 4 | $55.12 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Buy* | 48 | $55.12 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Buy* | 38 | $55.13 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Buy* | 14 | $55.13 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Buy* | 24 | $55.12 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Buy* | 38 | $55.12 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Buy* | 38 | $55.12 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Buy* | 120 | $55.12 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Buy* | 38 | $55.12 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Buy* | 38 | $55.12 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Buy* | 38 | $55.12 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Buy* | 38 | $55.12 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Buy* | 75 | $55.11 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 100 | $55.10 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 25 | $55.09 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Sell* | 5 | $55.07 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Sell* | 95 | $55.07 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Sell* | 5 | $55.07 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Sell* | 100 | $55.08 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Sell* | 5 | $55.11 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 5 | $55.11 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 5 | $55.11 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 8 | $55.11 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 5 | $55.11 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 5 | $55.11 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 37 | $55.11 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 13 | $55.12 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 37 | $55.12 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 14 | $55.12 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 21 | $55.12 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 30 | $55.12 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 2 | $55.12 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 98 | $55.12 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 2 | $55.12 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 30 | $55.12 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 38 | $55.12 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 38 | $55.12 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 100 | $55.12 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 1 | $55.12 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 24 | $55.12 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 5 | $55.135 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 38 | $55.135 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 1 | $55.125 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 1 | $55.135 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 5 | $55.12 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 5 | $55.12 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 10 | $55.12 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 3 | $55.12 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Sell* | 38 | $55.12 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Sell* | 49 | $55.12 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Sell* | 51 | $55.12 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Sell* | 19 | $55.12 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Sell* | 30 | $55.12 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 14 | $55.135 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 1 | $55.14 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 1 | $55.14 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 1 | $55.14 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Sell* | 2 | $55.12 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Sell* | 10 | $55.12 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Sell* | 10 | $55.12 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Sell* | 10 | $55.12 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Sell* | 10 | $55.12 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Sell* | 5 | $55.12 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Sell* | 10 | $55.12 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Sell* | 10 | $55.12 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Sell* | 33 | $55.12 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Sell* | 5 | $55.12 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 38 | $55.14 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Sell* | 30 | $55.12 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Sell* | 10 | $55.13 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 34 | $55.18 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 28 | $55.18 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Sell* | 16 | $55.13 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 84 | $55.18 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 6 | $55.18 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 22 | $55.18 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 10 | $55.18 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 38 | $55.18 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Unknown* | 38 | $55.18 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Sell* | 6 | $55.20 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 30 | $55.25 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Buy* | 50 | $55.25 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Sell* | 20 | $55.23 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Sell* | 2 | $55.90 | Automatic Execution |
12:55:54 - 06-Feb-26 |
| Sell* | 2 | $55.90 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Sell* | 1 | $55.89 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Sell* | 50 | $55.88 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Buy* | 1 | $55.89 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Buy* | 109 | $55.89 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Sell* | 2 | $55.88 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Sell* | 20 | $55.88 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Sell* | 5 | $55.88 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Buy* | 118 | $55.90 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Buy* | 19 | $55.91 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Sell* | 100 | $55.90 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Unknown* | 62 | $55.90 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Unknown* | 38 | $55.90 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Unknown* | 100 | $55.90 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Buy* | 20 | $55.90 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Buy* | 1 | $55.88 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Buy* | 20 | $55.85 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Buy* | 20 | $55.85 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Buy* | 24 | $55.79 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Buy* | 24 | $55.79 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Buy* | 38 | $55.79 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Buy* | 38 | $55.79 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Buy* | 24 | $55.79 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Buy* | 38 | $55.79 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Buy* | 38 | $55.79 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Buy* | 38 | $55.79 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Buy* | 60 | $55.77 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Buy* | 38 | $55.77 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Buy* | 2 | $55.77 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Buy* | 38 | $55.79 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Sell* | 6 | $55.72 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Sell* | 38 | $55.72 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Sell* | 38 | $55.72 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Sell* | 18 | $55.72 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Sell* | 20 | $55.72 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Sell* | 38 | $55.72 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Sell* | 38 | $55.72 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Sell* | 4 | $55.72 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Buy* | 50 | $55.74 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Buy* | 38 | $55.76 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Sell* | 1 | $55.72 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Sell* | 38 | $55.72 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Sell* | 38 | $55.72 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Sell* | 1 | $55.72 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Sell* | 12 | $55.72 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Sell* | 18 | $55.74 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Sell* | 1 | $55.74 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Sell* | 16 | $55.75 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Sell* | 25 | $55.72 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Sell* | 100 | $55.77 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Sell* | 100 | $55.77 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Sell* | 1 | $55.79 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Sell* | 80 | $55.80 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Sell* | 20 | $55.81 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Sell* | 100 | $55.82 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Sell* | 100 | $55.82 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Sell* | 100 | $55.82 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Sell* | 100 | $55.81 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Sell* | 100 | $55.82 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Buy* | 79 | $55.85 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Buy* | 21 | $55.87 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Buy* | 16 | $55.85 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Sell* | 8 | $55.83 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 8 | $55.83 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 8 | $55.83 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 1 | $55.86 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 10 | $55.82 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 5 | $55.86 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 7 | $55.84 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 78 | $55.86 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 6 | $55.81 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Sell* | 1 | $55.78 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 1 | $55.80 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Buy* | 10 | $55.88 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 1 | $55.87 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Sell* | 100 | $55.85 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Sell* | 10 | $55.83 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Sell* | 1 | $55.84 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Sell* | 38 | $55.84 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 20 | $55.82 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 100 | $55.79 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 1 | $55.80 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 20 | $55.81 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 94 | $55.84 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Buy* | 38 | $55.83 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Sell* | 7 | $55.85 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Sell* | 6 | $55.85 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Buy* | 13 | $55.86 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Buy* | 100 | $55.86 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Buy* | 35 | $55.86 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Buy* | 11 | $55.86 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Buy* | 1 | $55.85 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Buy* | 2 | $55.85 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Sell* | 1 | $55.79 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Buy* | 20 | $55.79 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Buy* | 93 | $55.79 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Buy* | 11 | $55.79 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Buy* | 92 | $55.79 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Buy* | 2 | $55.79 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Buy* | 100 | $55.77 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Buy* | 1 | $55.77 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Buy* | 10 | $55.75 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Buy* | 20 | $55.75 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Buy* | 20 | $55.74 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Sell* | 60 | $55.67 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Sell* | 8 | $55.69 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Buy* | 1 | $55.75 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Sell* | 4 | $55.69 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Sell* | 10 | $55.69 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Sell* | 1 | $55.69 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Sell* | 26 | $55.69 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Sell* | 4 | $55.69 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Sell* | 60 | $55.68 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 1 | $55.68 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 97 | $55.72 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 5 | $55.73 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 20 | $55.73 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 2 | $55.72 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 5 | $55.73 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 2 | $55.73 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 20 | $55.72 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 20 | $55.72 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 1 | $55.69 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 2 | $55.69 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 1 | $55.65 | Automatic Execution |
12:49:20 - 06-Feb-26 |
| Buy* | 1 | $55.67 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Buy* | 1 | $55.68 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Sell* | 2 | $55.66 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Sell* | 100 | $55.67 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Sell* | 1 | $55.67 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Buy* | 4 | $55.68 | Automatic Execution |
12:47:35 - 06-Feb-26 |
| Sell* | 7 | $55.70 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Sell* | 14 | $55.71 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Sell* | 26 | $55.71 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Sell* | 6 | $55.71 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Sell* | 2 | $55.71 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Sell* | 1 | $55.71 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Sell* | 9 | $55.72 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 21 | $55.72 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Buy* | 1 | $55.75 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Buy* | 1 | $55.75 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Buy* | 102 | $55.75 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Buy* | 1 | $55.74 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Buy* | 38 | $55.72 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Sell* | 1 | $55.68 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Buy* | 2 | $55.71 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 8 | $55.69 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Buy* | 2 | $55.69 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Buy* | 100 | $55.69 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Buy* | 24 | $55.69 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Buy* | 38 | $55.69 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Sell* | 100 | $55.66 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Sell* | 97 | $55.82 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Sell* | 3 | $55.82 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Sell* | 68 | $55.83 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Buy* | 1 | $55.86 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 1 | $55.82 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Sell* | 9 | $55.78 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 1 | $55.77 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 1 | $55.76 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Buy* | 5 | $55.79 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Buy* | 1 | $55.81 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Buy* | 12 | $55.81 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Unknown* | 1 | $55.78 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Unknown* | 99 | $55.78 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Unknown* | 100 | $55.78 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Buy* | 1 | $55.77 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Buy* | 100 | $55.78 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 31 | $55.75 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 69 | $55.75 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 68 | $55.75 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 1 | $55.75 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 5 | $55.77 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Sell* | 25 | $55.77 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Sell* | 60 | $55.81 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Sell* | 100 | $55.80 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Sell* | 20 | $55.80 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Sell* | 100 | $55.80 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Buy* | 100 | $55.895 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Buy* | 30 | $55.89 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 40 | $55.89 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 60 | $55.89 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 11 | $55.90 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 89 | $55.90 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 89 | $55.90 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 11 | $55.90 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 10 | $55.92 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Sell* | 1 | $55.89 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 1 | $55.90 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 100 | $55.89 | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Sell* | 100 | $55.89 | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Sell* | 100 | $55.91 | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Sell* | 10 | $56.00 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Buy* | 7 | $56.02 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Buy* | 28 | $56.02 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Buy* | 1 | $56.02 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 1 | $56.02 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 93 | $56.02 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 7 | $56.02 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 93 | $56.02 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 7 | $56.00 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 32 | $56.00 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 32 | $56.00 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 27 | $56.00 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 100 | $56.00 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 32 | $56.00 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 38 | $56.00 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 132 | $56.00 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 38 | $56.00 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Sell* | 36 | $55.98 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Sell* | 44 | $55.98 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Sell* | 20 | $55.98 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Sell* | 15 | $55.93 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 20 | $55.93 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 1 | $55.98 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 25 | $55.97 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 18 | $55.97 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Sell* | 22 | $55.87 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Buy* | 1 | $55.92 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Buy* | 260 | $55.86 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Buy* | 129 | $55.86 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Buy* | 111 | $55.86 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Buy* | 13 | $55.81 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Buy* | 20 | $55.79 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Buy* | 20 | $55.79 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Buy* | 13 | $55.80 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Buy* | 1 | $55.71 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Sell* | 1 | $55.70 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Unknown* | 19 | $55.72 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Unknown* | 38 | $55.72 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Unknown* | 5 | $55.72 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Unknown* | 38 | $55.72 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Buy* | 14 | $55.75 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Buy* | 18 | $55.70 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Buy* | 82 | $55.70 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 2,088 | $55.67 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 156 | $55.67 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 156 | $55.67 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 100 | $55.68 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 1,000 | $55.67 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 38 | $55.62 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Buy* | 38 | $55.60 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 11 | $55.60 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Buy* | 11 | $55.58 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Sell* | 50 | $55.59 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Buy* | 50 | $55.60 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Sell* | 4 | $55.63 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Sell* | 100 | $55.64 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Sell* | 47 | $55.67 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Buy* | 19 | $55.67 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Sell* | 24 | $55.65 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Sell* | 38 | $55.65 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Sell* | 16 | $55.60 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Sell* | 34 | $55.60 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Sell* | 43 | $55.60 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Sell* | 77 | $55.60 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Buy* | 38 | $55.65 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Sell* | 50 | $55.60 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Sell* | 20 | $55.60 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Sell* | 20 | $55.60 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Buy* | 1 | $55.61 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Buy* | 5 | $55.61 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Sell* | 1 | $55.475 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 120 | $55.475 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 120 | $55.475 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 200 | $55.475 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 120 | $55.475 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 13 | $55.41 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 13 | $55.42 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 20 | $55.49 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 24 | $55.55 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 38 | $55.55 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 70 | $55.54 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 6 | $55.55 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 50 | $55.55 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 44 | $55.55 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 38 | $55.55 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 2 | $55.54 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 12 | $55.54 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 18 | $55.54 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 8 | $55.55 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 38 | $55.55 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 18 | $55.55 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 18 | $55.55 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 100 | $55.54 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 100 | $55.54 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 100 | $55.57 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 18 | $55.55 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 38 | $55.62 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 60 | $55.63 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 100 | $55.635 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Buy* | 4 | $55.50 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Buy* | 1 | $55.50 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Buy* | 100 | $55.50 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 93 | $55.50 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 100 | $55.50 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 3 | $55.49 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Sell* | 2 | $55.48 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Sell* | 3 | $55.48 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Sell* | 13 | $55.48 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Sell* | 3 | $55.48 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Sell* | 8 | $55.48 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Sell* | 5 | $55.48 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Sell* | 10 | $55.48 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 34 | $55.50 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 24 | $55.50 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 3 | $55.50 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 8 | $55.50 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Sell* | 19 | $55.48 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 1 | $55.495 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 15 | $55.50 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 38 | $55.50 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 13 | $55.50 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 38 | $55.50 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 9 | $55.50 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 38 | $55.50 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 38 | $55.50 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 21 | $55.50 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 21 | $55.50 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 38 | $55.495 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 100 | $55.50 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 84 | $55.50 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 100 | $55.50 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 6 | $55.50 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 100 | $55.50 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 19 | $55.50 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 7 | $55.50 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 100 | $55.50 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 100 | $55.50 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 100 | $55.50 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 100 | $55.50 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 100 | $55.50 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 43 | $55.50 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 1 | $55.50 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 7 | $55.50 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 100 | $55.50 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 7 | $55.50 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 100 | $55.50 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 20 | $55.50 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 100 | $55.50 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 186 | $55.50 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 100 | $55.50 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 93 | $55.50 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 4 | $55.50 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 7 | $55.50 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 19 | $55.50 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 100 | $55.46 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 100 | $55.46 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 3 | $55.50 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 38 | $55.44 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Buy* | 20 | $55.44 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Sell* | 10 | $55.40 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 6 | $55.45 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 1 | $55.44 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Sell* | 36 | $55.38 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 1 | $55.41 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 80 | $55.36 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 20 | $55.36 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 84 | $55.37 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 1 | $55.34 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 16 | $55.37 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 100 | $55.35 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 1 | $55.31 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 23 | $55.29 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 6 | $55.29 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Sell* | 9 | $55.27 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 10 | $55.27 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 7 | $55.27 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Buy* | 37 | $55.31 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Buy* | 1 | $55.28 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Buy* | 1 | $55.27 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Buy* | 38 | $55.26 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Buy* | 5 | $55.28 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Buy* | 90 | $55.27 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Buy* | 10 | $55.27 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Buy* | 40 | $55.27 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Buy* | 85 | $55.27 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Buy* | 15 | $55.27 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Buy* | 12 | $55.24 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Buy* | 100 | $55.24 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Buy* | 20 | $55.24 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Buy* | 34 | $55.23 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Buy* | 76 | $55.22 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 1 | $55.22 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 58 | $55.22 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 18 | $55.22 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 56 | $55.22 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 8 | $55.22 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 20 | $55.20 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Buy* | 1 | $55.20 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Buy* | 1 | $55.23 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Unknown* | 1 | $55.19 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Sell* | 38 | $55.18 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Sell* | 38 | $55.18 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 8 | $55.15 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Buy* | 6 | $55.15 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Buy* | 24 | $55.16 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Buy* | 38 | $55.16 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Sell* | 8 | $55.15 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Sell* | 5 | $55.15 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Sell* | 3 | $55.15 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Sell* | 1 | $55.15 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Sell* | 7 | $55.15 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Sell* | 38 | $55.16 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Sell* | 33 | $55.21 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 2 | $55.23 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Buy* | 60 | $55.23 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Buy* | 100 | $55.22 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Buy* | 1 | $55.22 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Buy* | 38 | $55.23 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Sell* | 100 | $55.21 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Sell* | 18 | $55.18 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 21 | $55.18 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Sell* | 21 | $55.18 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Sell* | 1 | $55.21 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Sell* | 100 | $55.21 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Buy* | 10 | $55.23 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 6 | $55.23 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 5 | $55.23 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 11 | $55.23 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 11 | $55.23 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 16 | $55.21 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Buy* | 24 | $55.21 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Buy* | 60 | $55.21 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Buy* | 38 | $55.19 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Buy* | 38 | $55.18 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Sell* | 1 | $55.18 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 1 | $55.20 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 83 | $55.20 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 17 | $55.20 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 10 | $55.20 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 1 | $55.19 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 5 | $55.20 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 1 | $55.20 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 6 | $55.21 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Sell* | 6 | $55.21 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 6 | $55.21 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 100 | $55.30 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 100 | $55.30 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 1 | $55.30 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 100 | $55.40 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Sell* | 94 | $55.42 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Sell* | 100 | $55.42 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Sell* | 6 | $55.42 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 60 | $55.48 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Buy* | 8 | $55.05 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 1 | $55.05 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 40 | $55.05 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 1 | $55.05 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 38 | $55.05 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 1 | $55.05 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 100 | $54.98 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 1 | $54.92 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 39 | $54.95 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 38 | $54.97 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Buy* | 38 | $54.97 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Buy* | 60 | $54.92 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Buy* | 100 | $54.97 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 34 | $54.94 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 421 | $54.94 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 245 | $54.94 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 50 | $54.93 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 100 | $54.88 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 100 | $54.86 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 117 | $54.93 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Sell* | 240 | $54.86 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 100 | $54.94 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Sell* | 101 | $54.90 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 100 | $54.91 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 1 | $54.98 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 1 | $54.93 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 100 | $54.93 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 150 | $54.92 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 50 | $54.91 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 50 | $54.92 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 120 | $54.92 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 80 | $54.92 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 120 | $54.92 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 80 | $54.92 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 120 | $54.92 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 40 | $54.89 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 10 | $54.89 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 11 | $54.89 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 1 | $54.90 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 200 | $54.89 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 49 | $54.91 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 1 | $54.91 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 2 | $54.93 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 5 | $54.97 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 91 | $54.97 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 4 | $54.97 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 100 | $54.97 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 52 | $54.99 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 42 | $54.99 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 24 | $55.01 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 38 | $55.01 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 38 | $55.01 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 38 | $55.01 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 38 | $55.01 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 105 | $55.06 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Sell* | 1 | $55.08 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Sell* | 100 | $55.10 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Sell* | 103 | $55.08 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Sell* | 21 | $55.08 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Buy* | 40 | $55.09 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 40 | $55.09 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 38 | $55.09 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Unknown* | 100 | $55.08 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 100 | $55.09 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Sell* | 21 | $54.99 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Sell* | 100 | $55.04 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Buy* | 38 | $55.03 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Buy* | 1 | $54.98 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Sell* | 24 | $54.96 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 38 | $54.94 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 49 | $54.94 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 51 | $54.94 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 49 | $54.94 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 100 | $54.94 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 24 | $54.95 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 38 | $54.95 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 38 | $54.95 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 24 | $54.95 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 38 | $54.95 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 38 | $54.95 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 38 | $54.94 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 38 | $54.95 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 38 | $54.96 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 38 | $54.96 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 50 | $54.91 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 100 | $54.91 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 1 | $54.94 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 50 | $54.91 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 100 | $54.91 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 1 | $54.93 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Sell* | 1 | $54.92 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 18 | $54.97 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 49 | $54.97 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 17 | $54.97 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 18 | $54.97 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 7 | $54.97 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 38 | $54.96 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 100 | $54.98 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 40 | $54.98 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 38 | $54.965 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 18 | $54.965 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 32 | $54.965 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 100 | $54.955 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 104 | $54.98 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 40 | $54.955 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Unknown* | 12 | $54.97 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 36 | $54.96 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 80 | $54.955 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 4 | $54.98 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 141 | $55.00 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 1 | $55.04 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Buy* | 24 | $55.06 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Buy* | 38 | $55.06 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Buy* | 38 | $55.06 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Sell* | 62 | $55.07 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Sell* | 38 | $55.07 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Sell* | 24 | $55.14 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Buy* | 38 | $55.14 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Buy* | 24 | $55.14 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 38 | $55.14 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 38 | $55.14 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 38 | $55.14 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 38 | $55.14 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Buy* | 50 | $55.23 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Buy* | 50 | $55.23 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 21 | $55.15 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Buy* | 100 | $55.25 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Sell* | 38 | $55.15 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Sell* | 38 | $55.18 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Sell* | 38 | $55.16 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 1 | $55.29 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Sell* | 1 | $55.20 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 1 | $55.28 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Buy* | 38 | $55.26 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Buy* | 18 | $55.26 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 17 | $55.26 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 100 | $55.25 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 50 | $55.29 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 166 | $55.25 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 34 | $55.25 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 1 | $55.25 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 10 | $55.25 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 38 | $55.21 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 12 | $55.16 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 12 | $55.16 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 38 | $55.16 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 38 | $55.16 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Sell* | 20 | $55.03 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Sell* | 50 | $55.04 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Buy* | 20 | $55.03 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Buy* | 82 | $54.92 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Sell* | 38 | $54.90 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Buy* | 2 | $54.89 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Unknown* | 15 | $54.84 | Automatic Execution |
11:15:37 - 06-Feb-26 |
| Buy* | 15 | $57.91 | Automatic Execution |
10:51:50 - 06-Feb-26 |
| Sell* | 21 | $57.81 | Automatic Execution |
10:51:50 - 06-Feb-26 |
| Sell* | 21 | $57.81 | Automatic Execution |
10:51:50 - 06-Feb-26 |
| Buy* | 1 | $58.00 | Automatic Execution |
10:51:50 - 06-Feb-26 |
| Buy* | 1 | $58.00 | Automatic Execution |
10:51:50 - 06-Feb-26 |
| Buy* | 122 | $58.00 | Automatic Execution |
10:51:50 - 06-Feb-26 |
| Buy* | 5 | $58.00 | Automatic Execution |
10:51:50 - 06-Feb-26 |
| Buy* | 48 | $57.91 | Automatic Execution |
10:51:50 - 06-Feb-26 |
| Buy* | 1 | $57.81 | Automatic Execution |
10:51:50 - 06-Feb-26 |
| Buy* | 100 | $58.02 | Automatic Execution |
10:51:50 - 06-Feb-26 |
| Buy* | 100 | $57.91 | Automatic Execution |
10:51:50 - 06-Feb-26 |
| Buy* | 2 | $57.81 | Automatic Execution |
10:51:50 - 06-Feb-26 |
| Buy* | 50 | $57.79 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 100 | $57.80 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 99 | $57.80 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 3 | $57.71 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 97 | $57.73 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 2 | $57.78 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 100 | $57.78 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 3 | $57.73 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 100 | $57.60 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 100 | $57.60 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 50 | $57.60 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 100 | $57.60 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 100 | $57.61 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 50 | $57.60 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 50 | $57.61 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 3 | $57.63 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 97 | $57.66 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 50 | $57.62 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 3 | $57.66 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 50 | $57.65 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 1 | $57.65 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 100 | $57.65 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 70 | $57.65 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 30 | $57.65 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 70 | $57.66 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 30 | $57.66 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 1 | $57.71 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 7 | $57.70 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 7 | $57.70 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Sell* | 100 | $57.69 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Sell* | 100 | $57.69 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Sell* | 100 | $57.69 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Sell* | 82 | $57.69 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Sell* | 3 | $57.70 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Sell* | 62 | $57.70 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Sell* | 35 | $57.70 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Sell* | 50 | $57.70 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Sell* | 52 | $57.69 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Sell* | 12 | $57.69 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Sell* | 59 | $57.70 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Sell* | 41 | $57.70 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Sell* | 30 | $57.715 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Sell* | 200 | $57.69 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Sell* | 71 | $57.69 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Sell* | 100 | $57.70 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 100 | $57.71 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 3 | $57.68 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 100 | $57.71 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Sell* | 166 | $57.67 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Sell* | 100 | $57.67 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Sell* | 100 | $57.68 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Sell* | 80 | $57.69 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Sell* | 20 | $57.71 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 50 | $57.75 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 100 | $57.75 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 100 | $57.75 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Buy* | 50 | $57.79 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 100 | $57.78 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 50 | $57.77 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 21 | $57.78 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 19 | $57.80 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 50 | $57.70 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 79 | $57.73 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 300 | $57.72 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 50 | $57.79 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 100 | $57.69 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 11 | $57.79 | Automatic Execution |
10:51:36 - 06-Feb-26 |
| Buy* | 11 | $57.79 | Automatic Execution |
10:51:36 - 06-Feb-26 |
| Sell* | 136 | $57.095 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 100 | $57.095 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 162 | $57.095 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 100 | $57.095 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 2 | $57.10 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 3 | $57.15 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Sell* | 5 | $57.15 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 2 | $57.15 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 50 | $57.34 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Sell* | 50 | $57.34 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Sell* | 50 | $57.34 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Buy* | 99 | $57.25 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Buy* | 100 | $57.25 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Sell* | 10 | $57.28 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Sell* | 12 | $57.28 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Sell* | 12 | $57.28 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Sell* | 100 | $57.28 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Sell* | 6 | $57.28 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Sell* | 1 | $57.25 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Sell* | 1 | $57.26 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Sell* | 1 | $57.29 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Sell* | 1 | $57.29 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Sell* | 200 | $57.35 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 96 | $57.36 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 31 | $57.32 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 31 | $57.32 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 20 | $57.30 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 21 | $57.32 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 100 | $57.30 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 100 | $57.30 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 100 | $57.30 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 100 | $57.30 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 100 | $57.28 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 100 | $57.28 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 1 | $57.36 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 1 | $57.36 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 20 | $57.35 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 1 | $57.35 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 1 | $57.35 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 31 | $57.35 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 4 | $57.41 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 100 | $57.43 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 50 | $57.42 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 50 | $57.42 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 2 | $57.42 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 4 | $57.42 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 28 | $57.41 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Unknown* | 50 | $57.42 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 50 | $57.41 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 10 | $57.41 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 40 | $57.42 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 10 | $57.42 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 50 | $57.43 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 100 | $57.41 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 18 | $57.42 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 42 | $57.42 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 40 | $57.42 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 100 | $57.48 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 1 | $57.48 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 1 | $57.48 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 1 | $57.48 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 1 | $57.48 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 98 | $57.48 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 60 | $57.48 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 10 | $57.50 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 50 | $57.50 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 60 | $57.50 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 50 | $57.51 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 50 | $57.57 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 16 | $57.56 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 16 | $57.56 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 16 | $57.56 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 16 | $57.56 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 100 | $57.56 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 1 | $57.57 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 50 | $57.53 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 50 | $57.52 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 50 | $57.53 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 361 | $57.55 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 50 | $57.55 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 17 | $57.55 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 411 | $57.55 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 50 | $57.56 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 25 | $57.57 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 47 | $57.57 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 41 | $57.55 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 59 | $57.55 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 10 | $57.57 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 21 | $57.57 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 16 | $57.57 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 16 | $57.57 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 15 | $57.57 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 100 | $57.57 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 10 | $57.57 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 22 | $57.57 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 200 | $57.57 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 90 | $57.57 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 10 | $57.57 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 44 | $57.55 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 3 | $57.55 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 3 | $57.55 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 1 | $57.54 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 100 | $57.54 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 50 | $57.55 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 50 | $57.55 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 100 | $57.54 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 100 | $57.54 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 1 | $57.60 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 264 | $57.52 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 264 | $57.51 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 50 | $57.45 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 50 | $57.48 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 50 | $57.47 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 50 | $57.45 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 50 | $57.47 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Buy* | 50 | $57.47 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Buy* | 50 | $57.47 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Buy* | 100 | $57.43 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Buy* | 130 | $57.39 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 30 | $57.37 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 20 | $57.40 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 30 | $57.41 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 50 | $57.45 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 120 | $57.45 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 120 | $57.45 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 45 | $57.41 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 45 | $57.41 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 80 | $57.43 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 20 | $57.44 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 100 | $57.44 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 100 | $57.44 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 100 | $57.44 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 20 | $57.41 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 35 | $57.41 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 79 | $57.41 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 21 | $57.41 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 79 | $57.41 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 20 | $57.45 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 100 | $57.45 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 65 | $57.45 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 100 | $57.45 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 99 | $57.45 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 50 | $57.45 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 100 | $57.46 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 50 | $57.48 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 50 | $57.47 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 50 | $57.45 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 100 | $57.37 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 100 | $56.91 | Automatic Execution |
10:49:44 - 06-Feb-26 |
| Buy* | 100 | $56.88 | Automatic Execution |
10:49:44 - 06-Feb-26 |
| Sell* | 100 | $56.86 | Automatic Execution |
10:49:44 - 06-Feb-26 |
| Sell* | 100 | $56.86 | Automatic Execution |
10:49:44 - 06-Feb-26 |
| Unknown* | 100 | $56.89 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 38 | $56.92 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 100 | $56.97 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 100 | $56.97 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 100 | $56.97 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 9 | $56.98 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 9 | $56.96 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 100 | $56.98 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 1 | $56.98 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 100 | $56.95 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 100 | $57.00 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 2 | $56.98 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 8 | $56.98 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 100 | $56.95 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 90 | $56.97 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 10 | $56.97 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 21 | $56.97 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 25 | $56.97 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 75 | $56.97 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 100 | $57.02 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 400 | $57.02 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 65 | $56.99 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 100 | $56.92 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 100 | $56.92 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 100 | $56.91 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 100 | $56.94 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 38 | $56.89 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 8 | $56.89 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 38 | $56.89 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 8 | $56.89 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 38 | $56.91 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 10 | $56.94 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 100 | $57.00 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 100 | $56.98 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 68 | $56.95 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Buy* | 450 | $56.95 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Buy* | 100 | $56.89 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Buy* | 50 | $56.89 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Buy* | 120 | $56.80 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Buy* | 264 | $56.80 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Buy* | 120 | $56.80 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Buy* | 120 | $56.80 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Buy* | 100 | $56.76 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Buy* | 42 | $56.75 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 8 | $56.73 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 6 | $56.72 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 38 | $56.74 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 38 | $56.74 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 38 | $56.74 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 6 | $56.72 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 37 | $56.71 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 5 | $56.71 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 25 | $56.72 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 38 | $56.74 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 200 | $56.74 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Buy* | 60 | $56.74 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Buy* | 300 | $56.74 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 30 | $56.69 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 20 | $56.70 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 50 | $56.71 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 50 | $56.70 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 50 | $56.71 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 100 | $56.70 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 6 | $56.70 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 94 | $56.71 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 20 | $56.71 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 100 | $56.71 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 50 | $56.71 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 100 | $56.70 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 30 | $56.69 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 70 | $56.71 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 50 | $56.71 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 50 | $56.72 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 100 | $56.70 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Buy* | 50 | $56.72 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Buy* | 100 | $56.71 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Buy* | 100 | $56.71 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Buy* | 69 | $56.84 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 24 | $56.87 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 24 | $56.86 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 38 | $56.86 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 38 | $56.86 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 24 | $56.86 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 38 | $56.86 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 38 | $56.86 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 62 | $56.87 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 38 | $56.87 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 38 | $56.87 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 38 | $56.87 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 204 | $56.905 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 38 | $56.905 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 31 | $56.82 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 100 | $56.78 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 49 | $56.78 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 3 | $56.78 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 38 | $56.76 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 89 | $56.71 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 50 | $56.71 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 10 | $56.72 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 100 | $56.65 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 1 | $56.67 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 14 | $56.67 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 15 | $56.67 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 15 | $56.64 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 13 | $56.70 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 100 | $56.70 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 47 | $56.70 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 109 | $56.58 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 89 | $56.57 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 100 | $56.54 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 100 | $56.53 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 100 | $56.58 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 20 | $56.44 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 20 | $56.44 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 196 | $56.445 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 100 | $56.445 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 5 | $56.54 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 100 | $56.52 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 124 | $56.52 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 49 | $56.38 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 51 | $56.35 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 17 | $56.39 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 49 | $56.35 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 1 | $56.38 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 49 | $56.38 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 62 | $56.35 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Unknown* | 1 | $56.34 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 38 | $56.305 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 5 | $56.34 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 100 | $56.33 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 81 | $56.33 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 81 | $56.32 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 38 | $56.32 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 162 | $56.33 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 38 | $56.33 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 200 | $56.33 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 200 | $56.33 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 38 | $56.33 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 38 | $56.33 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 16 | $56.35 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 15 | $56.35 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 17 | $56.35 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 18 | $56.35 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 99 | $56.36 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 9 | $56.35 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 38 | $56.35 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 38 | $56.35 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 100 | $56.45 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Buy* | 12 | $56.40 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 38 | $56.40 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 100 | $56.41 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 200 | $56.41 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 50 | $56.40 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 200 | $56.39 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 200 | $56.39 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 49 | $56.38 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 3 | $56.27 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 20 | $56.25 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 49 | $56.19 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 91 | $56.17 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 17 | $56.20 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 16 | $56.20 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 16 | $56.21 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 17 | $56.21 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 100 | $56.22 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 24 | $56.16 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 38 | $56.16 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 11 | $56.18 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 38 | $56.16 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 100 | $56.16 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 200 | $56.17 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 100 | $56.17 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 100 | $56.16 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 20 | $56.07 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 49 | $56.08 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 120 | $56.06 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 20 | $56.07 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 264 | $56.06 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 264 | $56.05 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 264 | $56.04 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 120 | $56.05 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 120 | $56.04 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 49 | $56.03 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 100 | $56.03 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 15 | $56.04 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 50 | $56.05 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 50 | $56.03 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 50 | $56.03 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 100 | $56.08 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 38 | $56.04 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 3 | $56.03 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 7 | $56.03 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 38 | $56.08 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 62 | $56.07 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 38 | $56.07 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 52 | $56.09 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 62 | $56.06 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 38 | $56.06 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 24 | $56.05 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 38 | $56.05 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 38 | $56.05 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 37 | $56.16 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 63 | $56.16 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 47 | $56.11 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 24 | $56.06 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 38 | $56.06 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 49 | $56.11 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 38 | $56.06 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 38 | $56.06 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 38 | $56.06 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 24 | $56.02 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Sell* | 38 | $56.02 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Sell* | 38 | $56.02 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Sell* | 38 | $56.02 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Sell* | 100 | $56.02 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Sell* | 38 | $56.02 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Sell* | 38 | $56.02 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Sell* | 38 | $56.02 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Sell* | 38 | $56.04 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 100 | $56.01 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 1 | $56.00 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 10 | $56.00 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 50 | $55.97 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 5 | $55.97 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 5 | $55.88 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 5 | $55.88 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Buy* | 1 | $55.85 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 200 | $55.84 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 200 | $55.84 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 200 | $55.84 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 10 | $55.86 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 1 | $55.86 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Unknown* | 38 | $55.905 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Unknown* | 10 | $55.905 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Unknown* | 38 | $55.905 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Unknown* | 29 | $55.905 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Unknown* | 9 | $55.905 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Unknown* | 38 | $55.905 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Unknown* | 38 | $55.905 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Unknown* | 38 | $55.905 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Unknown* | 38 | $55.905 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 38 | $55.905 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 38 | $55.905 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 38 | $55.905 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 38 | $55.905 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 1 | $55.905 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 38 | $55.905 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 38 | $55.905 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 38 | $55.955 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 38 | $55.96 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 38 | $55.96 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 38 | $55.96 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 200 | $55.88 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 100 | $55.88 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 100 | $55.88 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 24 | $55.81 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 24 | $55.81 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 24 | $55.81 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 38 | $55.81 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 38 | $55.81 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 38 | $55.81 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 38 | $55.81 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 38 | $55.81 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 38 | $55.81 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 100 | $55.74 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Sell* | 100 | $55.74 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 10 | $55.70 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 12 | $55.70 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 38 | $55.70 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 12 | $55.70 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 38 | $55.70 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 38 | $55.69 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Sell* | 24 | $55.61 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Sell* | 38 | $55.61 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Sell* | 27 | $55.62 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Sell* | 38 | $55.61 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 5 | $55.59 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 18 | $55.59 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 100 | $55.52 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 1 | $55.52 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 49 | $55.50 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 4 | $55.50 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 100 | $55.48 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 5,408 | $55.50 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 200 | $55.50 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 100 | $55.47 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 100 | $55.49 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 100 | $55.49 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 100 | $55.49 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 49 | $55.49 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 14 | $55.49 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 1 | $55.50 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 68 | $55.50 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 199 | $55.50 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 1 | $55.50 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 100 | $55.50 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 100 | $55.50 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 200 | $55.50 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 168 | $55.50 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 200 | $55.50 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 200 | $55.50 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 200 | $55.50 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 19 | $55.45 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Buy* | 50 | $55.48 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Buy* | 50 | $55.48 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Buy* | 10 | $55.49 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Buy* | 10 | $55.48 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Sell* | 22 | $55.48 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Buy* | 12 | $55.49 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Sell* | 22 | $55.48 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Sell* | 200 | $55.48 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Sell* | 100 | $55.48 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Buy* | 200 | $55.49 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Buy* | 9 | $55.49 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Buy* | 100 | $55.49 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Sell* | 100 | $55.48 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Sell* | 100 | $55.48 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Sell* | 190 | $55.48 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Sell* | 5 | $55.48 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Sell* | 5 | $55.48 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Buy* | 2 | $55.485 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Buy* | 38 | $55.49 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Buy* | 38 | $55.49 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Buy* | 11 | $55.49 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Buy* | 11 | $55.49 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Buy* | 23 | $55.49 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Buy* | 5 | $55.49 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Buy* | 17 | $55.49 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Buy* | 17 | $55.49 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Buy* | 38 | $55.49 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Buy* | 24 | $55.49 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Buy* | 38 | $55.49 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Buy* | 38 | $55.49 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Buy* | 24 | $55.49 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Buy* | 38 | $55.49 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Buy* | 38 | $55.49 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Buy* | 52 | $55.50 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Buy* | 200 | $55.50 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Buy* | 200 | $55.50 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Buy* | 200 | $55.50 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Buy* | 200 | $55.50 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Buy* | 200 | $55.48 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Buy* | 200 | $55.48 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Buy* | 12 | $55.44 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Buy* | 12 | $55.44 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Buy* | 38 | $55.44 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Buy* | 38 | $55.44 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Buy* | 50 | $55.38 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Buy* | 50 | $55.37 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Buy* | 7 | $55.37 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Buy* | 7 | $55.37 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Unknown* | 100 | $55.50 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 38 | $55.53 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 31 | $55.59 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Buy* | 1 | $55.59 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Buy* | 68 | $55.54 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Buy* | 2 | $55.54 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Buy* | 12 | $55.52 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 14 | $55.52 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 12 | $55.52 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 5 | $55.52 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 49 | $55.52 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 1 | $55.52 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 68 | $55.52 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 5 | $55.52 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 4 | $55.51 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 2 | $55.51 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 12 | $55.51 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 19 | $55.51 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 4 | $55.51 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 79 | $55.52 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 21 | $55.52 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 49 | $55.52 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 20 | $55.52 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 27 | $55.52 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 41 | $55.52 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 20 | $55.52 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 10 | $55.52 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 20 | $55.52 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 3 | $55.50 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 38 | $55.51 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 3 | $55.51 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 1 | $55.54 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 8 | $55.54 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 49 | $55.49 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 38 | $55.43 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Buy* | 38 | $55.39 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Buy* | 2 | $55.36 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Buy* | 1 | $55.36 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Sell* | 38 | $55.29 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 3 | $55.29 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 1 | $55.22 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 4 | $55.22 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 1 | $55.22 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 1 | $55.31 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 33 | $55.34 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 100 | $55.34 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 100 | $55.33 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 33 | $55.34 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 6 | $55.38 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 5 | $55.38 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 6 | $55.38 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 5 | $55.38 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 6 | $55.38 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 5 | $55.38 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 42 | $55.38 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 19 | $55.405 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Sell* | 19 | $55.37 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 19 | $55.37 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 49 | $55.33 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 1 | $55.33 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 100 | $55.34 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 30 | $55.33 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Sell* | 50 | $55.24 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 50 | $55.25 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 50 | $55.255 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 50 | $55.255 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 14 | $55.27 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 24 | $55.255 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 38 | $55.255 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 38 | $55.255 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 50 | $55.23 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 50 | $55.22 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Buy* | 85 | $55.26 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Buy* | 35 | $55.26 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Buy* | 50 | $55.26 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Buy* | 15 | $55.26 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Buy* | 100 | $55.26 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Buy* | 27 | $55.26 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Buy* | 35 | $55.26 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Buy* | 50 | $55.26 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Buy* | 15 | $55.26 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Buy* | 20 | $55.26 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Buy* | 100 | $55.26 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Buy* | 41 | $55.30 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Buy* | 1 | $55.30 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Sell* | 62 | $55.22 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Sell* | 21 | $55.22 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Buy* | 23 | $55.26 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Buy* | 52 | $55.26 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Sell* | 23 | $55.22 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Sell* | 41 | $55.22 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Sell* | 38 | $55.22 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Unknown* | 1 | $55.22 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Unknown* | 1 | $55.22 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Unknown* | 75 | $55.22 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Buy* | 38 | $55.22 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Buy* | 1 | $55.22 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Buy* | 100 | $55.22 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Buy* | 100 | $55.22 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Buy* | 100 | $55.22 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Sell* | 73 | $55.19 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 27 | $55.19 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 2 | $55.20 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Sell* | 100 | $55.18 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Sell* | 62 | $55.18 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Sell* | 38 | $55.18 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Sell* | 50 | $55.21 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 50 | $55.21 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 18 | $55.22 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 25 | $55.13 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Buy* | 41 | $55.25 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 100 | $55.25 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 49 | $55.24 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 100 | $55.24 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 100 | $55.21 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 5 | $55.22 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 80 | $55.22 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 5 | $55.21 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 79 | $55.21 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 100 | $55.21 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 5 | $55.20 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 41 | $55.22 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 1 | $55.21 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 1 | $55.21 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 1 | $55.20 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 5 | $55.16 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 12 | $55.16 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 1 | $55.16 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 11 | $55.16 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 11 | $55.16 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 60 | $55.13 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 27 | $55.13 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 13 | $55.13 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 38 | $55.15 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 1 | $55.15 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 38 | $55.08 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 38 | $55.08 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Sell* | 90 | $55.05 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Sell* | 99 | $55.06 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Sell* | 90 | $55.07 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Sell* | 1 | $55.06 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Sell* | 50 | $55.10 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 164 | $55.09 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 100 | $55.09 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Sell* | 1 | $55.10 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Sell* | 90 | $55.10 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 100 | $54.64 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Buy* | 38 | $54.61 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Buy* | 14 | $54.63 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 38 | $54.60 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 38 | $54.60 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 12 | $54.45 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Sell* | 3 | $54.45 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Sell* | 7 | $54.45 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Sell* | 12 | $54.46 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Sell* | 22 | $54.46 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Sell* | 22 | $54.46 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Sell* | 22 | $54.46 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Sell* | 22 | $54.46 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 1 | $54.46 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 89 | $54.45 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 11 | $54.45 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 89 | $54.455 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 9 | $54.455 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 2 | $54.455 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Sell* | 38 | $54.43 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 38 | $54.43 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Unknown* | 38 | $54.57 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Buy* | 1 | $54.59 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Sell* | 16 | $54.54 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 10 | $54.57 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 38 | $54.58 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 31 | $54.58 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 7 | $54.58 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 69 | $54.58 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 5 | $54.58 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 38 | $54.58 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 31 | $54.58 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 30 | $54.58 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 1 | $54.58 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 34 | $54.66 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 32 | $54.66 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 71 | $54.66 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 12 | $54.66 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 100 | $54.65 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 22 | $54.66 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Unknown* | 38 | $54.655 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 1 | $54.67 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 76 | $54.67 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 1 | $54.67 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 38 | $54.67 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 100 | $54.73 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 38 | $54.69 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 38 | $54.69 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 25 | $54.75 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 50 | $54.75 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 100 | $54.74 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 38 | $54.70 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 38 | $54.71 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 1 | $54.73 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 49 | $54.68 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 100 | $54.68 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 28 | $54.67 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 50 | $54.67 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 50 | $54.66 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 22 | $54.67 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 50 | $54.66 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 28 | $54.66 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 19 | $54.63 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 19 | $54.62 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Sell* | 19 | $54.60 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 36 | $54.63 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 70 | $54.63 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 30 | $54.63 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 13 | $54.63 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 1 | $54.63 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 71 | $54.60 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 14 | $54.59 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 38 | $54.54 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Buy* | 79 | $54.53 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Buy* | 79 | $54.53 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Buy* | 79 | $54.53 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Buy* | 100 | $55.49 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 70 | $55.48 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 1 | $55.48 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 68 | $55.48 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 100 | $55.49 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 70 | $55.405 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 38 | $55.43 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 100 | $55.40 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 71 | $55.40 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 100 | $55.40 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 1 | $55.40 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 49 | $55.40 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 340 | $55.40 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 38 | $55.44 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 38 | $55.44 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 89 | $55.50 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 1 | $55.47 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 21 | $55.44 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 21 | $55.44 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 21 | $55.44 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 21 | $55.44 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 9 | $55.47 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 38 | $55.47 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 2 | $55.25 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 100 | $55.26 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 2 | $55.26 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 2 | $55.26 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 2 | $55.26 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 2 | $55.26 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 26 | $55.27 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 50 | $55.26 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 75 | $55.26 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 50 | $55.25 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 50 | $55.24 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 50 | $55.25 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 50 | $55.24 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 1 | $55.19 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 6 | $55.20 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 50 | $55.225 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 6 | $55.21 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 11 | $55.21 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 6 | $55.21 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 6 | $55.21 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 6 | $55.21 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 6 | $55.21 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 20 | $55.21 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 38 | $55.25 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 38 | $55.37 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 10 | $55.31 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 38 | $55.31 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 38 | $55.31 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 86 | $55.31 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 38 | $55.31 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 38 | $55.31 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 38 | $55.31 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 38 | $55.31 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 38 | $55.31 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 38 | $55.31 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 100 | $55.34 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 38 | $54.67 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 38 | $54.69 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 38 | $54.67 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 100 | $54.635 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 22 | $54.44 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 4 | $54.44 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 76 | $54.46 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 26 | $54.60 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 26 | $54.61 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 12 | $54.61 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 12 | $54.60 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 38 | $54.60 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 38 | $54.61 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 114 | $54.63 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 50 | $54.66 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 50 | $54.66 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 3 | $54.65 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 38 | $54.65 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 38 | $54.64 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 38 | $54.65 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 38 | $54.65 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 38 | $54.65 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 38 | $54.65 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 24 | $54.66 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 38 | $54.66 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 38 | $54.65 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 38 | $54.66 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 114 | $54.66 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 38 | $54.76 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 38 | $54.76 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 24 | $54.645 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 38 | $54.645 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 100 | $54.645 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 38 | $54.645 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 4 | $54.16 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 8 | $54.16 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 10 | $54.09 | Ordinary |
09:26:40 - 06-Feb-26 |
| Sell* | 2 | $54.19 | Ordinary |
09:26:28 - 06-Feb-26 |
| Sell* | 10 | $54.10 | Ordinary |
09:26:20 - 06-Feb-26 |
| Sell* | 10 | $54.10 | Ordinary |
09:26:10 - 06-Feb-26 |
| Sell* | 88 | $54.09 | Ordinary |
09:26:05 - 06-Feb-26 |
| Sell* | 10 | $54.14 | Ordinary |
09:26:05 - 06-Feb-26 |
| Sell* | 24 | $54.20 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 100 | $54.62 | Ordinary |
09:18:09 - 06-Feb-26 |
| Buy* | 8 | $54.93 | Ordinary |
09:09:28 - 06-Feb-26 |
| Buy* | 92 | $54.92 | Ordinary |
09:09:28 - 06-Feb-26 |
| Buy* | 5 | $54.92 | Ordinary |
09:07:46 - 06-Feb-26 |
| Buy* | 3 | $54.92 | Ordinary |
09:06:11 - 06-Feb-26 |
| Sell* | 1 | $54.88 | Ordinary |
08:49:28 - 06-Feb-26 |
| Buy* | 107 | $54.99 | Ordinary |
08:15:59 - 06-Feb-26 |
| Buy* | 93 | $54.98 | Ordinary |
08:15:59 - 06-Feb-26 |
| Buy* | 7 | $54.98 | Ordinary |
08:15:59 - 06-Feb-26 |
| Buy* | 100 | $54.94 | Ordinary |
08:15:59 - 06-Feb-26 |
| Buy* | 98 | $54.13 | Ordinary |
08:15:59 - 06-Feb-26 |
| Buy* | 99 | $53.63 | Ordinary |
08:03:32 - 06-Feb-26 |
| Buy* | 94 | $53.25 | Ordinary |
08:00:32 - 06-Feb-26 |
| Buy* | 5 | $53.22 | Ordinary |
08:00:32 - 06-Feb-26 |
| Buy* | 1 | $53.25 | Ordinary |
08:00:32 - 06-Feb-26 |
| Sell* | 1 | $52.92 | Ordinary |
08:00:32 - 06-Feb-26 |
| Sell* | 33 | $52.94 | Ordinary |
08:00:32 - 06-Feb-26 |
| Sell* | 1 | $52.94 | Ordinary |
08:00:32 - 06-Feb-26 |
| Sell* | 10 | $52.94 | Ordinary |
08:00:32 - 06-Feb-26 |
| Sell* | 4 | $52.40 | Ordinary |
08:00:32 - 06-Feb-26 |
| Sell* | 1 | $52.74 | Ordinary |
08:00:32 - 06-Feb-26 |
| Sell* | 1 | $52.92 | Ordinary |
08:00:32 - 06-Feb-26 |
| Sell* | 1 | $52.98 | Ordinary |
08:00:32 - 06-Feb-26 |
| Sell* | 1 | $53.29 | Ordinary |
08:00:32 - 06-Feb-26 |
| Sell* | 56 | $52.94 | Ordinary |
08:00:32 - 06-Feb-26 |
| Sell* | 1 | $52.98 | Ordinary |
08:00:32 - 06-Feb-26 |
| Sell* | 1 | $53.00 | Ordinary |
08:00:32 - 06-Feb-26 |
| Sell* | 1 | $53.00 | Ordinary |
08:00:32 - 06-Feb-26 |
| Sell* | 20 | $53.19 | Ordinary |
08:00:32 - 06-Feb-26 |
| Sell* | 80 | $53.20 | Ordinary |
08:00:32 - 06-Feb-26 |
| Sell* | 1 | $53.29 | Ordinary |
08:00:32 - 06-Feb-26 |
| Buy* | 3 | $53.66 | Ordinary |
08:00:32 - 06-Feb-26 |
| Buy* | 19 | $53.66 | Ordinary |
08:00:32 - 06-Feb-26 |
| Buy* | 137 | $53.66 | Ordinary |
08:00:32 - 06-Feb-26 |
| Buy* | 100 | $53.65 | Ordinary |
08:00:32 - 06-Feb-26 |
| Buy* | 1 | $53.66 | Ordinary |
08:00:32 - 06-Feb-26 |
| Buy* | 2 | $53.66 | Ordinary |
08:00:32 - 06-Feb-26 |
| Buy* | 16 | $53.66 | Ordinary |
08:00:32 - 06-Feb-26 |
| Buy* | 10 | $53.65 | Ordinary |
08:00:32 - 06-Feb-26 |
| Buy* | 10 | $53.65 | Ordinary |
08:00:32 - 06-Feb-26 |
| Buy* | 1 | $53.66 | Ordinary |
08:00:32 - 06-Feb-26 |
| Buy* | 3 | $53.66 | Ordinary |
08:00:32 - 06-Feb-26 |
| Buy* | 3 | $53.66 | Ordinary |
08:00:32 - 06-Feb-26 |
| Buy* | 2 | $53.66 | Ordinary |
08:00:32 - 06-Feb-26 |
| Buy* | 18 | $53.66 | Ordinary |
08:00:32 - 06-Feb-26 |
| Buy* | 21 | $53.66 | Ordinary |
08:00:32 - 06-Feb-26 |
| Buy* | 15 | $53.66 | Ordinary |
08:00:32 - 06-Feb-26 |
| Buy* | 121 | $53.66 | Ordinary |
08:00:32 - 06-Feb-26 |
| Buy* | 140 | $53.66 | Ordinary |
08:00:32 - 06-Feb-26 |
| Buy* | 100 | $53.65 | Ordinary |
08:00:32 - 06-Feb-26 |
| Sell* | 100 | $53.60 | Ordinary |
08:00:32 - 06-Feb-26 |
| Sell* | 1 | $53.65 | Ordinary |
08:00:32 - 06-Feb-26 |
| Sell* | 2 | $53.65 | Ordinary |
08:00:32 - 06-Feb-26 |
| Buy* | 37 | $53.66 | Ordinary |
08:00:32 - 06-Feb-26 |
| Buy* | 31 | $53.66 | Ordinary |
08:00:32 - 06-Feb-26 |
| Buy* | 38 | $53.66 | Ordinary |
08:00:32 - 06-Feb-26 |
| Buy* | 60 | $53.66 | Ordinary |
08:00:32 - 06-Feb-26 |
| Buy* | 17 | $53.66 | Ordinary |
08:00:32 - 06-Feb-26 |
| Buy* | 30 | $53.66 | Ordinary |
08:00:32 - 06-Feb-26 |
| Buy* | 47 | $53.66 | Ordinary |
08:00:32 - 06-Feb-26 |
| Sell* | 1 | $53.85 | Ordinary |
08:00:32 - 06-Feb-26 |
| Sell* | 1 | $53.87 | Ordinary |
08:00:32 - 06-Feb-26 |
| Buy* | 1 | $54.01 | Ordinary |
08:00:32 - 06-Feb-26 |
| Buy* | 1 | $54.12 | Ordinary |
08:00:32 - 06-Feb-26 |
| Buy* | 1 | $54.12 | Ordinary |
08:00:32 - 06-Feb-26 |
| Buy* | 1 | $54.12 | Ordinary |
08:00:32 - 06-Feb-26 |
| Buy* | 250 | $54.13 | Ordinary |
08:00:32 - 06-Feb-26 |
| Sell* | 239 | $53.66 | Ordinary |
08:00:32 - 06-Feb-26 |
| Sell* | 9 | $53.66 | Ordinary |
08:00:32 - 06-Feb-26 |
| Sell* | 6 | $53.66 | Ordinary |
08:00:32 - 06-Feb-26 |
| Buy* | 250 | $54.17 | Ordinary |
08:00:32 - 06-Feb-26 |
| Buy* | 250 | $54.18 | Ordinary |
08:00:32 - 06-Feb-26 |
| Buy* | 1 | $54.38 | Ordinary |
08:00:32 - 06-Feb-26 |
| Buy* | 1 | $54.41 | Ordinary |
08:00:32 - 06-Feb-26 |
| Sell* | 107 | $53.66 | Ordinary |
08:00:32 - 06-Feb-26 |
| Sell* | 100 | $53.67 | Ordinary |
08:00:32 - 06-Feb-26 |
| Buy* | 250 | $54.13 | Ordinary |
08:00:32 - 06-Feb-26 |
| Buy* | 200 | $54.17 | Ordinary |
08:00:32 - 06-Feb-26 |
| Sell* | 50 | $54.17 | Ordinary |
08:00:32 - 06-Feb-26 |
| Sell* | 250 | $54.18 | Ordinary |
08:00:32 - 06-Feb-26 |
| Sell* | 91 | $54.51 | Ordinary |
07:56:12 - 06-Feb-26 |
| Buy* | 10 | $54.99 | Ordinary |
07:10:44 - 06-Feb-26 |
| Sell* | 1 | $54.13 | Ordinary |
06:01:55 - 06-Feb-26 |
| Sell* | 100 | $54.14 | Ordinary |
06:01:55 - 06-Feb-26 |
| Sell* | 211 | $54.16 | Ordinary |
06:01:35 - 06-Feb-26 |
| Sell* | 250 | $54.17 | Ordinary |
06:01:35 - 06-Feb-26 |