| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $86.80 | Ordinary |
17:04:49 - 19-Sep-25 |
| Sell* | 1 | $86.74 | Ordinary |
16:49:11 - 19-Sep-25 |
| Sell* | 1 | $86.75 | Ordinary |
16:49:11 - 19-Sep-25 |
| Sell* | 21 | $86.80 | Ordinary |
16:37:32 - 19-Sep-25 |
| Sell* | 24 | $86.80 | Ordinary |
16:37:32 - 19-Sep-25 |
| Sell* | 132 | $86.80 | Ordinary |
16:37:32 - 19-Sep-25 |
| Sell* | 323 | $86.80 | Ordinary |
16:37:32 - 19-Sep-25 |
| Sell* | 60 | $86.81 | Ordinary |
16:37:32 - 19-Sep-25 |
| Sell* | 56 | $86.95 | Ordinary |
16:25:45 - 19-Sep-25 |
| Sell* | 40 | $86.95 | Ordinary |
16:24:51 - 19-Sep-25 |
| Sell* | 12 | $86.95 | Ordinary |
16:24:51 - 19-Sep-25 |
| Sell* | 48 | $86.95 | Ordinary |
16:24:51 - 19-Sep-25 |
| Buy* | 50 | $87.16 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 39 | $87.20 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 14 | $87.21 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 100 | $87.21 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 10 | $87.23 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 56 | $87.22 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 44 | $87.22 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 25 | $87.16 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 25 | $87.14 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 10 | $87.14 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 8 | $87.16 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 125 | $87.16 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 2 | $87.07 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 25 | $87.07 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 9 | $87.08 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 9 | $87.08 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 9 | $87.08 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 9 | $87.08 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 25 | $87.07 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 10 | $87.08 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 9 | $87.08 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 9 | $87.08 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 9 | $87.07 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 25 | $87.07 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 99 | $87.03 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 1 | $87.03 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 25 | $87.02 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 25 | $87.02 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 5 | $87.03 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 25 | $87.02 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 100 | $87.03 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 25 | $87.02 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 1 | $86.98 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 1 | $86.98 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 7 | $86.98 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 100 | $86.99 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 19 | $86.98 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 2 | $86.99 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 10 | $87.02 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 10 | $87.045 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 16 | $87.04 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 24 | $87.03 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 26 | $87.03 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 54 | $87.03 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 25 | $87.03 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 25 | $87.03 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 1 | $87.04 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 9 | $87.04 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 10 | $87.04 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 9 | $87.04 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 10 | $87.03 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 25 | $87.03 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 8 | $87.01 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 16 | $87.03 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 6 | $87.02 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 15 | $87.03 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 100 | $87.02 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 10 | $87.08 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 1 | $87.12 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 16 | $87.11 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Unknown* | 100 | $87.11 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Unknown* | 3 | $87.11 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Unknown* | 5 | $87.11 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Unknown* | 1 | $87.11 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Unknown* | 4 | $87.11 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Unknown* | 1 | $87.11 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 8 | $87.10 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 9 | $87.12 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 16 | $87.12 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 30 | $87.12 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 25 | $87.11 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 16 | $87.11 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Unknown* | 8 | $87.10 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Unknown* | 1 | $87.10 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 5 | $87.12 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 8 | $87.12 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 6 | $87.10 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 14 | $87.11 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 2 | $87.11 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 2 | $87.14 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 20 | $87.16 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 7 | $87.16 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Unknown* | 15 | $87.19 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 71 | $87.16 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 4 | $87.16 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 15 | $87.16 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 12 | $87.16 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 86 | $87.17 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 10 | $87.18 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 25 | $87.20 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 25 | $87.21 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 200 | $87.24 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 13 | $87.24 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 25 | $87.24 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 25 | $87.24 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 25 | $87.24 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 12 | $87.24 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 10 | $87.21 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 2 | $87.21 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 10 | $87.21 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 5 | $87.21 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 14 | $87.21 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $87.21 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 10 | $87.19 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Buy* | 1 | $87.19 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 28 | $87.16 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 28 | $87.16 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 86 | $87.16 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 10 | $87.15 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 98 | $87.15 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 2 | $87.15 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Unknown* | 23 | $87.15 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Unknown* | 10 | $87.15 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 50 | $87.15 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 25 | $87.15 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 25 | $87.15 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 1 | $87.14 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 10 | $87.12 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 10 | $87.12 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 4 | $87.12 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 100 | $87.13 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 96 | $87.12 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 1 | $87.12 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 1 | $87.12 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 12 | $87.12 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 86 | $87.12 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 26 | $87.12 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 174 | $87.12 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 2 | $87.11 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 14 | $87.12 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 100 | $87.11 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 40 | $87.12 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 10 | $87.12 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 59 | $87.13 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 100 | $87.11 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 18 | $87.10 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 25 | $87.10 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 25 | $87.10 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 25 | $87.10 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 7 | $87.09 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 20 | $87.10 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 100 | $87.10 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 7 | $87.085 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 10 | $87.07 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 26 | $87.07 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 14 | $87.07 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 3 | $87.07 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 11 | $87.08 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 15 | $87.08 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 85 | $87.08 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 3 | $87.08 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 2 | $87.08 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 10 | $87.08 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 100 | $87.09 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 3 | $87.11 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 9 | $87.11 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 3 | $87.10 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 11 | $87.10 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 12 | $87.10 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 12 | $87.10 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 12 | $87.10 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 86 | $87.10 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 14 | $87.10 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 86 | $87.10 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 13 | $87.10 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 12 | $87.10 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 100 | $87.10 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 25 | $87.10 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 25 | $87.10 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 6 | $87.09 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 48 | $87.09 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 60 | $87.10 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 60 | $87.10 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 90 | $87.10 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 10 | $87.10 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 6 | $87.07 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 94 | $87.06 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 100 | $87.02 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 3 | $87.04 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 70 | $87.04 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 41 | $87.04 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 40 | $87.04 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 5 | $87.04 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Unknown* | 5 | $87.06 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 100 | $87.06 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 13 | $87.06 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 11 | $87.18 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 10 | $87.18 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 100 | $87.19 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 100 | $87.19 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 20 | $87.18 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 23 | $87.13 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 11 | $87.15 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $87.15 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 46 | $87.13 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 1 | $87.16 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 7 | $87.16 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $87.16 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 1 | $87.17 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $87.17 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 3 | $87.16 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 12 | $87.17 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 3 | $87.18 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $87.19 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 82 | $87.20 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 71 | $87.20 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 24 | $87.19 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 13 | $87.19 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 3 | $87.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 35 | $87.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 65 | $87.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $87.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $87.13 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $87.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 36 | $87.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $87.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 31 | $87.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $87.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $87.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $87.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $87.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $87.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $87.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 36 | $87.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $87.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $87.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 32 | $87.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 12 | $87.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $87.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $87.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $87.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 94 | $87.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 92 | $87.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $87.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $87.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $87.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $87.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $87.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $87.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $87.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 30 | $87.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $87.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $87.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 14 | $87.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $87.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 12 | $87.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $87.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $87.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $87.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 29 | $87.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 18 | $87.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $87.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $87.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 41 | $87.16 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 59 | $87.16 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 12 | $87.16 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 7 | $87.16 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 7 | $87.16 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 7 | $87.16 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 1 | $87.09 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 3 | $87.07 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 10 | $87.07 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 100 | $87.07 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 100 | $87.06 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 23 | $87.05 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 23 | $87.04 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Unknown* | 25 | $87.03 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Unknown* | 66 | $87.03 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Unknown* | 24 | $87.03 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 41 | $87.00 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 6 | $87.00 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 100 | $86.99 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 2 | $86.99 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 93 | $86.95 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 1 | $86.94 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 6 | $86.94 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 3 | $86.94 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 100 | $86.94 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 61 | $86.94 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Sell* | 100 | $86.93 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 6 | $86.94 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Sell* | 34 | $86.94 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Sell* | 16 | $86.94 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Sell* | 100 | $86.94 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Sell* | 92 | $86.95 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Sell* | 40 | $86.94 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Sell* | 21 | $86.94 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Sell* | 60 | $86.94 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Sell* | 79 | $86.955 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Sell* | 21 | $86.96 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 11 | $86.98 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 16 | $86.98 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Buy* | 105 | $87.00 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Buy* | 30 | $86.99 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Buy* | 70 | $86.99 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Buy* | 30 | $86.98 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Buy* | 2 | $86.97 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Buy* | 1 | $86.96 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 1 | $86.96 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 12 | $86.96 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 1 | $86.96 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 7 | $86.96 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 100 | $86.96 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 80 | $86.96 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 40 | $86.95 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 28 | $86.94 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Buy* | 4 | $86.94 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Buy* | 74 | $86.92 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Buy* | 1 | $86.90 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 100 | $86.89 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 71 | $86.91 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 71 | $86.91 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 8 | $86.91 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 15 | $86.88 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 71 | $86.88 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 8 | $86.88 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Sell* | 39 | $86.84 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Sell* | 1 | $86.83 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Sell* | 3 | $86.83 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Sell* | 54 | $86.82 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 49 | $86.85 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 71 | $86.85 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Sell* | 1 | $86.82 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Sell* | 1 | $86.815 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Sell* | 27 | $86.81 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 4 | $86.81 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Sell* | 10 | $86.81 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Sell* | 7 | $86.79 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Sell* | 7 | $86.79 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Sell* | 7 | $86.79 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Unknown* | 6 | $86.78 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Unknown* | 25 | $86.78 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Unknown* | 19 | $86.78 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Unknown* | 25 | $86.78 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Unknown* | 25 | $86.78 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Unknown* | 90 | $86.76 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Sell* | 23 | $86.75 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Sell* | 25 | $86.75 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Sell* | 100 | $86.75 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Sell* | 27 | $86.75 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Sell* | 25 | $86.75 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 100 | $86.73 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Sell* | 7 | $86.70 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Sell* | 100 | $86.70 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Sell* | 25 | $86.70 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Sell* | 60 | $86.70 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Sell* | 25 | $86.70 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Sell* | 25 | $86.70 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Sell* | 25 | $86.70 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Sell* | 25 | $86.70 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Sell* | 8 | $86.70 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Sell* | 17 | $86.69 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Sell* | 7 | $86.69 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Sell* | 25 | $86.695 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Buy* | 8 | $86.71 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Buy* | 16 | $86.71 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Buy* | 16 | $86.71 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Buy* | 25 | $86.695 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Buy* | 25 | $86.695 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Unknown* | 3 | $86.69 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Unknown* | 25 | $86.69 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Unknown* | 100 | $86.69 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 16 | $86.70 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 8 | $86.69 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 97 | $86.70 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 8 | $86.70 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 16 | $86.695 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 16 | $86.695 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 30 | $86.71 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 15 | $86.70 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 25 | $86.69 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 25 | $86.695 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 60 | $86.69 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 7 | $86.69 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Sell* | 15 | $86.64 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Sell* | 25 | $86.64 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Sell* | 25 | $86.64 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 25 | $86.64 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 25 | $86.64 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 2 | $86.65 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 100 | $86.65 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Sell* | 74 | $86.62 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Sell* | 8 | $86.62 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 67 | $86.63 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 33 | $86.63 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Sell* | 1 | $87.16 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 14 | $87.17 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 33 | $87.18 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Sell* | 9 | $87.18 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Unknown* | 6 | $87.19 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Sell* | 50 | $87.18 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Unknown* | 6 | $87.19 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Sell* | 57 | $87.18 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Sell* | 6 | $87.19 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Sell* | 48 | $87.18 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Sell* | 1 | $87.20 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Sell* | 9 | $87.23 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Sell* | 50 | $87.23 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Sell* | 25 | $87.24 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Buy* | 100 | $87.27 | Automatic Execution |
15:31:25 - 19-Sep-25 |
| Buy* | 5 | $87.27 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Buy* | 17 | $87.27 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Buy* | 100 | $87.27 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 32 | $87.24 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 100 | $87.27 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Sell* | 100 | $87.27 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Sell* | 40 | $87.26 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Buy* | 66 | $87.26 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Buy* | 25 | $87.26 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Buy* | 60 | $87.26 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Buy* | 60 | $87.26 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Buy* | 94 | $87.26 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Buy* | 121 | $87.26 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Buy* | 60 | $87.26 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Buy* | 100 | $87.28 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Buy* | 10 | $87.28 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Buy* | 10 | $87.27 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Buy* | 10 | $87.26 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Buy* | 10 | $87.26 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Buy* | 200 | $87.26 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Buy* | 1 | $87.26 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Buy* | 100 | $87.26 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Sell* | 4 | $87.27 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Buy* | 5 | $87.29 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Sell* | 100 | $87.29 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Sell* | 5,782 | $87.30 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Sell* | 11 | $87.30 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Sell* | 80 | $87.30 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Sell* | 34 | $87.30 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Buy* | 6 | $87.36 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Buy* | 98 | $87.35 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Buy* | 2 | $87.35 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Sell* | 3 | $87.32 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Sell* | 15 | $87.32 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Unknown* | 8 | $87.36 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Unknown* | 8 | $87.36 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 12 | $87.37 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Sell* | 22 | $87.37 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Sell* | 25 | $87.37 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Sell* | 25 | $87.37 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Buy* | 17 | $87.38 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Buy* | 44 | $87.38 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Buy* | 100 | $87.37 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Sell* | 100 | $87.345 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Sell* | 25 | $87.34 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Sell* | 25 | $87.34 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Buy* | 5 | $87.35 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Sell* | 10 | $87.34 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Sell* | 1 | $87.35 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Buy* | 11 | $87.37 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Buy* | 25 | $87.37 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Buy* | 25 | $87.37 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Buy* | 2 | $87.37 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Buy* | 2 | $87.37 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Sell* | 4 | $87.35 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Sell* | 1 | $87.35 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Buy* | 1 | $87.37 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Sell* | 5 | $87.385 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Sell* | 5 | $87.40 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Sell* | 1 | $87.40 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Sell* | 2 | $87.41 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Buy* | 2 | $87.425 | Automatic Execution |
15:27:58 - 19-Sep-25 |
| Buy* | 2 | $87.425 | Automatic Execution |
15:27:46 - 19-Sep-25 |
| Buy* | 60 | $87.43 | Automatic Execution |
15:27:46 - 19-Sep-25 |
| Unknown* | 54 | $87.43 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Unknown* | 100 | $87.43 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Unknown* | 2 | $87.44 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 59 | $87.44 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 50 | $87.44 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 63 | $87.44 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 63 | $87.44 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 100 | $87.44 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 9 | $87.41 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 6 | $87.43 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 88 | $87.43 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 100 | $87.43 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 25 | $87.41 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Buy* | 25 | $87.41 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Buy* | 25 | $87.41 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Buy* | 25 | $87.41 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Buy* | 25 | $87.41 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Buy* | 25 | $87.41 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Buy* | 25 | $87.41 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Buy* | 25 | $87.41 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Buy* | 25 | $87.42 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Buy* | 25 | $87.42 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Buy* | 25 | $87.41 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Buy* | 2 | $87.41 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Buy* | 12 | $87.40 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Buy* | 25 | $87.40 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Buy* | 25 | $87.40 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Buy* | 2 | $87.40 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Buy* | 2 | $87.40 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Buy* | 2 | $87.40 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Buy* | 2 | $87.40 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Buy* | 25 | $87.40 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Buy* | 2 | $87.40 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Buy* | 89 | $87.41 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Unknown* | 1 | $87.405 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 2 | $87.405 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 11 | $87.41 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 11 | $87.41 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Unknown* | 11 | $87.38 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Unknown* | 10 | $87.38 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Buy* | 10 | $87.39 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Buy* | 10 | $87.39 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Buy* | 34 | $87.39 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Sell* | 63 | $87.39 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Sell* | 2 | $87.39 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Unknown* | 50 | $87.41 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Unknown* | 16 | $87.41 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 18 | $87.42 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 2 | $87.41 | Automatic Execution |
15:26:35 - 19-Sep-25 |
| Buy* | 1 | $87.40 | Automatic Execution |
15:26:35 - 19-Sep-25 |
| Sell* | 45 | $87.39 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Sell* | 1 | $87.39 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Sell* | 50 | $87.40 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Buy* | 1 | $87.40 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Buy* | 1 | $87.40 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Buy* | 127 | $87.39 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Sell* | 4 | $87.36 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Unknown* | 100 | $87.37 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Buy* | 4 | $87.36 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Sell* | 3 | $87.36 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Sell* | 5 | $87.36 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Unknown* | 37 | $87.37 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Unknown* | 63 | $87.37 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Sell* | 3 | $87.36 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Sell* | 43 | $87.36 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Sell* | 9 | $87.36 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Buy* | 4 | $87.37 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Buy* | 100 | $87.37 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Buy* | 15 | $87.37 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Unknown* | 15 | $87.37 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Buy* | 62 | $87.37 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Buy* | 16 | $87.37 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Buy* | 15 | $87.37 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Sell* | 78 | $87.36 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Sell* | 60 | $87.35 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Unknown* | 5 | $87.37 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Unknown* | 44 | $87.37 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Unknown* | 5 | $87.37 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Unknown* | 5 | $87.37 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Sell* | 5 | $87.37 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Unknown* | 13 | $87.39 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Unknown* | 9 | $87.39 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Unknown* | 92 | $87.39 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Unknown* | 13 | $87.39 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Unknown* | 13 | $87.39 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Sell* | 2 | $87.43 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Sell* | 2 | $87.45 | Automatic Execution |
15:25:26 - 19-Sep-25 |
| Buy* | 4 | $87.46 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Sell* | 2 | $87.46 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Sell* | 40 | $87.48 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Sell* | 27 | $87.48 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Sell* | 5 | $87.48 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Sell* | 2 | $87.49 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Buy* | 7 | $87.50 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Buy* | 8 | $87.50 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Sell* | 1 | $87.49 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Sell* | 12 | $87.51 | Automatic Execution |
15:22:42 - 19-Sep-25 |
| Sell* | 9 | $87.51 | Automatic Execution |
15:22:42 - 19-Sep-25 |
| Sell* | 5 | $87.51 | Automatic Execution |
15:22:42 - 19-Sep-25 |
| Sell* | 5 | $87.51 | Automatic Execution |
15:22:42 - 19-Sep-25 |
| Sell* | 1 | $87.51 | Automatic Execution |
15:22:42 - 19-Sep-25 |
| Buy* | 100 | $87.55 | Automatic Execution |
15:22:23 - 19-Sep-25 |
| Buy* | 1 | $87.55 | Automatic Execution |
15:22:23 - 19-Sep-25 |
| Sell* | 3 | $87.49 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 8 | $87.49 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 100 | $87.51 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 5 | $87.53 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 8 | $87.53 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 5 | $87.53 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 6 | $87.53 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 5 | $87.53 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 5 | $87.53 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 72 | $87.53 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 1 | $87.53 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Buy* | 9 | $87.55 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Sell* | 98 | $87.54 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Sell* | 2 | $87.54 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Sell* | 64 | $87.54 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Sell* | 36 | $87.54 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Sell* | 60 | $87.54 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Sell* | 40 | $87.54 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Sell* | 7 | $87.555 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Unknown* | 10 | $87.56 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Sell* | 25 | $87.54 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Sell* | 25 | $87.54 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Sell* | 25 | $87.54 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Buy* | 25 | $87.54 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Sell* | 25 | $87.53 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Buy* | 14 | $87.49 | Automatic Execution |
15:18:33 - 19-Sep-25 |
| Buy* | 56 | $87.49 | Automatic Execution |
15:18:33 - 19-Sep-25 |
| Buy* | 9 | $87.49 | Automatic Execution |
15:18:33 - 19-Sep-25 |
| Buy* | 35 | $87.49 | Automatic Execution |
15:18:33 - 19-Sep-25 |
| Buy* | 1 | $87.48 | Automatic Execution |
15:18:33 - 19-Sep-25 |
| Buy* | 200 | $87.48 | Automatic Execution |
15:18:33 - 19-Sep-25 |
| Buy* | 1 | $87.48 | Automatic Execution |
15:18:33 - 19-Sep-25 |
| Buy* | 100 | $87.48 | Automatic Execution |
15:18:33 - 19-Sep-25 |
| Buy* | 2 | $87.48 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Buy* | 42 | $87.48 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Buy* | 7 | $87.47 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Buy* | 1 | $87.47 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Buy* | 2 | $87.47 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Buy* | 2 | $87.47 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Sell* | 7 | $87.43 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Buy* | 7 | $87.44 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Buy* | 100 | $87.45 | Automatic Execution |
15:15:39 - 19-Sep-25 |
| Sell* | 50 | $87.47 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 31 | $87.635 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 1 | $87.64 | Automatic Execution |
15:03:04 - 19-Sep-25 |
| Buy* | 80 | $87.62 | Automatic Execution |
15:02:23 - 19-Sep-25 |
| Buy* | 1 | $87.62 | Automatic Execution |
15:02:23 - 19-Sep-25 |
| Buy* | 50 | $87.62 | Automatic Execution |
15:02:23 - 19-Sep-25 |
| Buy* | 45 | $87.62 | Automatic Execution |
15:02:23 - 19-Sep-25 |
| Buy* | 5 | $87.62 | Automatic Execution |
15:02:23 - 19-Sep-25 |
| Buy* | 5 | $87.62 | Automatic Execution |
15:02:23 - 19-Sep-25 |
| Sell* | 6 | $87.60 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Sell* | 6 | $87.60 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Sell* | 75 | $87.62 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Unknown* | 25 | $87.625 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Sell* | 18 | $87.61 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Sell* | 1 | $87.62 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Sell* | 6 | $87.62 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Buy* | 10 | $87.64 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 24 | $87.65 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 9 | $87.66 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Buy* | 100 | $87.665 | Automatic Execution |
15:01:44 - 19-Sep-25 |
| Sell* | 37 | $87.65 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Unknown* | 2 | $87.655 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Buy* | 72 | $87.65 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Buy* | 50 | $87.65 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Sell* | 1 | $87.64 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Sell* | 9 | $87.67 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Sell* | 6 | $87.68 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Sell* | 6 | $87.69 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Sell* | 10 | $87.70 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Sell* | 100 | $87.70 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Sell* | 2 | $87.70 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Sell* | 2 | $87.70 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Sell* | 12 | $87.70 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Buy* | 2 | $87.72 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Buy* | 12 | $87.705 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 80 | $87.69 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 2 | $87.71 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Sell* | 1 | $87.70 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Sell* | 2 | $87.70 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Sell* | 25 | $87.705 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Buy* | 11 | $87.70 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 1 | $87.70 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 82 | $87.70 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Sell* | 2 | $87.68 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Sell* | 25 | $87.68 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Unknown* | 25 | $87.68 | Automatic Execution |
14:59:25 - 19-Sep-25 |
| Sell* | 50 | $87.67 | Automatic Execution |
14:59:25 - 19-Sep-25 |
| Buy* | 500 | $87.65 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 2 | $87.64 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 143 | $87.64 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 3 | $87.64 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 100 | $87.63 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 100 | $87.61 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 100 | $87.61 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Unknown* | 1 | $87.59 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Sell* | 25 | $87.58 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 2 | $87.59 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 3 | $87.59 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 3 | $87.59 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 15 | $87.58 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Sell* | 17 | $87.55 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Sell* | 8 | $87.55 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Sell* | 25 | $87.545 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 8 | $87.58 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 1 | $87.56 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Unknown* | 25 | $87.545 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Unknown* | 25 | $87.545 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 72 | $87.53 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Sell* | 34 | $87.51 | Automatic Execution |
14:59:09 - 19-Sep-25 |
| Buy* | 2 | $87.51 | Automatic Execution |
14:58:42 - 19-Sep-25 |
| Buy* | 100 | $87.51 | Automatic Execution |
14:58:42 - 19-Sep-25 |
| Buy* | 77 | $87.51 | Automatic Execution |
14:58:42 - 19-Sep-25 |
| Buy* | 1 | $87.51 | Automatic Execution |
14:58:42 - 19-Sep-25 |
| Buy* | 4 | $87.51 | Automatic Execution |
14:58:42 - 19-Sep-25 |
| Buy* | 6 | $87.50 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Buy* | 94 | $87.50 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Buy* | 10 | $87.48 | Automatic Execution |
14:57:40 - 19-Sep-25 |
| Buy* | 11 | $87.49 | Automatic Execution |
14:56:20 - 19-Sep-25 |
| Buy* | 89 | $87.49 | Automatic Execution |
14:56:20 - 19-Sep-25 |
| Buy* | 11 | $87.48 | Automatic Execution |
14:56:20 - 19-Sep-25 |
| Buy* | 6 | $87.48 | Automatic Execution |
14:56:20 - 19-Sep-25 |
| Buy* | 6 | $87.48 | Automatic Execution |
14:56:20 - 19-Sep-25 |
| Buy* | 1 | $87.49 | Automatic Execution |
14:56:20 - 19-Sep-25 |
| Buy* | 6 | $87.48 | Automatic Execution |
14:56:20 - 19-Sep-25 |
| Buy* | 6 | $87.48 | Automatic Execution |
14:56:20 - 19-Sep-25 |
| Buy* | 100 | $87.46 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Sell* | 5 | $87.43 | Automatic Execution |
14:56:02 - 19-Sep-25 |
| Sell* | 29 | $87.43 | Automatic Execution |
14:56:02 - 19-Sep-25 |
| Sell* | 71 | $87.43 | Automatic Execution |
14:56:02 - 19-Sep-25 |
| Sell* | 1 | $87.43 | Automatic Execution |
14:56:02 - 19-Sep-25 |
| Sell* | 28 | $87.43 | Automatic Execution |
14:56:02 - 19-Sep-25 |
| Buy* | 6 | $87.44 | Automatic Execution |
14:55:55 - 19-Sep-25 |
| Sell* | 100 | $87.43 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Buy* | 80 | $87.44 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Buy* | 1 | $87.44 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Buy* | 80 | $87.43 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Buy* | 1 | $87.44 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Unknown* | 100 | $87.42 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Buy* | 26 | $87.40 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Buy* | 4 | $87.40 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Buy* | 1 | $87.40 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Buy* | 1 | $87.40 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Buy* | 1 | $87.40 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Sell* | 4 | $87.36 | Automatic Execution |
14:53:29 - 19-Sep-25 |
| Buy* | 100 | $87.385 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 100 | $87.385 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Sell* | 1 | $87.42 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 10 | $87.42 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 5 | $87.42 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 100 | $87.42 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 1 | $87.42 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Buy* | 100 | $87.44 | Automatic Execution |
14:51:40 - 19-Sep-25 |
| Buy* | 22 | $87.44 | Automatic Execution |
14:51:40 - 19-Sep-25 |
| Buy* | 1 | $87.44 | Automatic Execution |
14:51:40 - 19-Sep-25 |
| Unknown* | 1 | $87.41 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 100 | $87.40 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Sell* | 1 | $87.37 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 26 | $87.37 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 5 | $87.37 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 9 | $87.38 | Automatic Execution |
14:51:18 - 19-Sep-25 |
| Sell* | 5 | $87.40 | Automatic Execution |
14:50:49 - 19-Sep-25 |
| Buy* | 166 | $87.41 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Buy* | 99 | $87.41 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Unknown* | 49 | $87.40 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Unknown* | 1 | $87.40 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Unknown* | 4 | $87.39 | Automatic Execution |
14:50:26 - 19-Sep-25 |
| Buy* | 25 | $87.40 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Buy* | 2 | $87.40 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Buy* | 25 | $87.40 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 34 | $87.41 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Sell* | 8 | $87.39 | Automatic Execution |
14:49:20 - 19-Sep-25 |
| Sell* | 3 | $87.39 | Automatic Execution |
14:49:20 - 19-Sep-25 |
| Sell* | 10 | $87.43 | Automatic Execution |
14:49:20 - 19-Sep-25 |
| Sell* | 2 | $87.43 | Automatic Execution |
14:49:20 - 19-Sep-25 |
| Sell* | 6 | $87.43 | Automatic Execution |
14:49:20 - 19-Sep-25 |
| Sell* | 100 | $87.43 | Automatic Execution |
14:49:20 - 19-Sep-25 |
| Sell* | 5 | $87.43 | Automatic Execution |
14:49:20 - 19-Sep-25 |
| Sell* | 2 | $87.43 | Automatic Execution |
14:49:20 - 19-Sep-25 |
| Sell* | 100 | $87.45 | Automatic Execution |
14:49:20 - 19-Sep-25 |
| Sell* | 32 | $87.49 | Automatic Execution |
14:49:20 - 19-Sep-25 |
| Sell* | 1 | $87.49 | Automatic Execution |
14:49:20 - 19-Sep-25 |
| Sell* | 10 | $87.49 | Automatic Execution |
14:49:20 - 19-Sep-25 |
| Sell* | 23 | $87.49 | Automatic Execution |
14:49:20 - 19-Sep-25 |
| Sell* | 6 | $87.49 | Automatic Execution |
14:49:20 - 19-Sep-25 |
| Sell* | 34 | $87.50 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Sell* | 33 | $87.50 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Sell* | 23 | $87.51 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 50 | $87.51 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 1 | $87.52 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 28 | $87.52 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 5 | $87.52 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 10 | $87.52 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Buy* | 1 | $87.55 | Automatic Execution |
14:45:43 - 19-Sep-25 |
| Buy* | 1 | $87.55 | Automatic Execution |
14:45:43 - 19-Sep-25 |
| Buy* | 3 | $87.55 | Automatic Execution |
14:45:43 - 19-Sep-25 |
| Sell* | 100 | $87.48 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Sell* | 55 | $87.50 | Automatic Execution |
14:34:10 - 19-Sep-25 |
| Unknown* | 9 | $87.51 | Automatic Execution |
14:34:10 - 19-Sep-25 |
| Sell* | 20 | $87.50 | Automatic Execution |
14:34:10 - 19-Sep-25 |
| Sell* | 19 | $87.51 | Automatic Execution |
14:34:10 - 19-Sep-25 |
| Sell* | 81 | $87.51 | Automatic Execution |
14:34:10 - 19-Sep-25 |
| Sell* | 48 | $87.52 | Automatic Execution |
14:34:10 - 19-Sep-25 |
| Sell* | 50 | $87.52 | Automatic Execution |
14:34:10 - 19-Sep-25 |
| Sell* | 1 | $87.52 | Automatic Execution |
14:34:10 - 19-Sep-25 |
| Sell* | 1 | $87.52 | Automatic Execution |
14:34:10 - 19-Sep-25 |
| Sell* | 1 | $87.52 | Automatic Execution |
14:34:10 - 19-Sep-25 |
| Sell* | 9 | $87.52 | Automatic Execution |
14:34:10 - 19-Sep-25 |
| Buy* | 1 | $87.55 | Automatic Execution |
14:33:12 - 19-Sep-25 |
| Unknown* | 90 | $87.50 | Automatic Execution |
14:32:33 - 19-Sep-25 |
| Buy* | 40 | $87.48 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Buy* | 60 | $87.48 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Sell* | 9 | $87.46 | Automatic Execution |
14:32:10 - 19-Sep-25 |
| Sell* | 9 | $87.46 | Automatic Execution |
14:32:10 - 19-Sep-25 |
| Sell* | 12 | $87.45 | Automatic Execution |
14:32:10 - 19-Sep-25 |
| Sell* | 9 | $87.45 | Automatic Execution |
14:32:10 - 19-Sep-25 |
| Sell* | 9 | $87.45 | Automatic Execution |
14:32:10 - 19-Sep-25 |
| Buy* | 6 | $87.46 | Automatic Execution |
14:32:10 - 19-Sep-25 |
| Buy* | 8 | $87.45 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Buy* | 1 | $87.45 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Buy* | 1 | $87.43 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Buy* | 92 | $87.42 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Buy* | 8 | $87.42 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Sell* | 4 | $87.395 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Sell* | 4 | $87.40 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Sell* | 8 | $87.39 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Buy* | 10 | $87.39 | Automatic Execution |
14:30:53 - 19-Sep-25 |
| Sell* | 1 | $87.39 | Automatic Execution |
14:30:50 - 19-Sep-25 |
| Sell* | 5 | $87.39 | Automatic Execution |
14:30:50 - 19-Sep-25 |
| Sell* | 1 | $87.39 | Automatic Execution |
14:30:50 - 19-Sep-25 |
| Sell* | 5 | $87.39 | Automatic Execution |
14:30:50 - 19-Sep-25 |
| Sell* | 100 | $87.39 | Automatic Execution |
14:30:50 - 19-Sep-25 |
| Sell* | 100 | $87.39 | Automatic Execution |
14:30:50 - 19-Sep-25 |
| Sell* | 10 | $87.42 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Unknown* | 10 | $87.44 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Unknown* | 10 | $87.44 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Sell* | 1 | $87.43 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Sell* | 3 | $87.43 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Buy* | 1 | $87.45 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Sell* | 2 | $87.42 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Sell* | 1 | $87.42 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Sell* | 6 | $87.42 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Sell* | 1 | $87.42 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Sell* | 50 | $87.42 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Sell* | 7 | $87.42 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 10 | $87.43 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 5 | $87.43 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Unknown* | 10 | $87.42 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 5 | $87.43 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 50 | $87.43 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 1 | $87.39 | Automatic Execution |
14:27:37 - 19-Sep-25 |
| Sell* | 10 | $87.39 | Automatic Execution |
14:27:33 - 19-Sep-25 |
| Sell* | 1 | $87.39 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 50 | $87.39 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 49 | $87.39 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 1 | $87.39 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Buy* | 1 | $87.41 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 1 | $87.41 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Sell* | 8 | $87.40 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Sell* | 1 | $87.40 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 8 | $87.41 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 1 | $87.41 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 1 | $87.41 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 1 | $87.41 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Sell* | 1 | $87.40 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Sell* | 1 | $87.39 | Automatic Execution |
14:26:56 - 19-Sep-25 |
| Sell* | 1 | $87.39 | Automatic Execution |
14:26:56 - 19-Sep-25 |
| Sell* | 28 | $87.39 | Automatic Execution |
14:26:56 - 19-Sep-25 |
| Buy* | 3 | $87.395 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Buy* | 12 | $87.39 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 100 | $87.39 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 88 | $87.38 | Automatic Execution |
14:25:33 - 19-Sep-25 |
| Sell* | 12 | $87.38 | Automatic Execution |
14:25:33 - 19-Sep-25 |
| Sell* | 10 | $87.39 | Automatic Execution |
14:25:29 - 19-Sep-25 |
| Sell* | 10 | $87.39 | Automatic Execution |
14:25:29 - 19-Sep-25 |
| Unknown* | 3 | $87.40 | Automatic Execution |
14:24:50 - 19-Sep-25 |
| Sell* | 9 | $87.40 | Automatic Execution |
14:24:50 - 19-Sep-25 |
| Sell* | 5 | $87.40 | Automatic Execution |
14:24:50 - 19-Sep-25 |
| Sell* | 10 | $87.40 | Automatic Execution |
14:24:50 - 19-Sep-25 |
| Sell* | 8 | $87.40 | Automatic Execution |
14:24:50 - 19-Sep-25 |
| Sell* | 100 | $87.40 | Automatic Execution |
14:24:50 - 19-Sep-25 |
| Sell* | 1 | $87.44 | Automatic Execution |
14:24:50 - 19-Sep-25 |
| Sell* | 1 | $87.45 | Automatic Execution |
14:24:50 - 19-Sep-25 |
| Sell* | 1 | $87.45 | Automatic Execution |
14:24:50 - 19-Sep-25 |
| Sell* | 1 | $87.45 | Automatic Execution |
14:24:50 - 19-Sep-25 |
| Sell* | 3 | $87.46 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Buy* | 1 | $87.47 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Buy* | 30 | $87.47 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Buy* | 1 | $87.47 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Sell* | 1 | $87.45 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Sell* | 10 | $87.435 | Automatic Execution |
14:23:07 - 19-Sep-25 |
| Unknown* | 50 | $87.45 | Automatic Execution |
14:21:59 - 19-Sep-25 |
| Sell* | 75 | $87.44 | Automatic Execution |
14:21:59 - 19-Sep-25 |
| Buy* | 41 | $87.45 | Automatic Execution |
14:21:59 - 19-Sep-25 |
| Buy* | 8 | $87.44 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Buy* | 7 | $87.44 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Buy* | 1 | $87.44 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Buy* | 6 | $87.44 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Unknown* | 9 | $87.43 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Buy* | 1 | $87.44 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Buy* | 1 | $87.44 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Sell* | 1 | $87.42 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Unknown* | 50 | $87.43 | Automatic Execution |
14:20:00 - 19-Sep-25 |
| Buy* | 100 | $87.43 | Automatic Execution |
14:20:00 - 19-Sep-25 |
| Buy* | 1 | $87.43 | Automatic Execution |
14:20:00 - 19-Sep-25 |
| Buy* | 100 | $87.41 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Sell* | 80 | $87.40 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Sell* | 10 | $87.40 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Unknown* | 90 | $87.40 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Sell* | 6 | $87.40 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Sell* | 7 | $87.40 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Sell* | 93 | $87.40 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Sell* | 12 | $87.40 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Unknown* | 37 | $87.41 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Unknown* | 1 | $87.40 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Buy* | 13 | $87.41 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Unknown* | 1 | $87.40 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Sell* | 1 | $87.40 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Buy* | 50 | $87.41 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Buy* | 10 | $87.44 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Sell* | 50 | $87.44 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Sell* | 100 | $87.44 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Sell* | 50 | $87.44 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Sell* | 10 | $87.44 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Sell* | 3 | $87.44 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Sell* | 42 | $87.46 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Sell* | 1 | $87.46 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Sell* | 28 | $87.46 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Buy* | 10 | $87.46 | Automatic Execution |
14:17:08 - 19-Sep-25 |
| Sell* | 1 | $87.45 | Automatic Execution |
14:17:08 - 19-Sep-25 |
| Sell* | 10 | $87.45 | Automatic Execution |
14:17:08 - 19-Sep-25 |
| Buy* | 93 | $87.46 | Automatic Execution |
14:17:08 - 19-Sep-25 |
| Buy* | 7 | $87.46 | Automatic Execution |
14:17:08 - 19-Sep-25 |
| Buy* | 5 | $87.45 | Automatic Execution |
14:17:08 - 19-Sep-25 |
| Buy* | 71 | $87.45 | Automatic Execution |
14:17:08 - 19-Sep-25 |
| Buy* | 36 | $87.41 | Automatic Execution |
14:16:20 - 19-Sep-25 |
| Buy* | 36 | $87.41 | Automatic Execution |
14:16:20 - 19-Sep-25 |
| Buy* | 100 | $87.41 | Automatic Execution |
14:16:20 - 19-Sep-25 |
| Buy* | 90 | $87.41 | Automatic Execution |
14:16:20 - 19-Sep-25 |
| Sell* | 1 | $87.40 | Automatic Execution |
14:16:20 - 19-Sep-25 |
| Sell* | 2 | $87.40 | Automatic Execution |
14:16:20 - 19-Sep-25 |
| Sell* | 42 | $87.40 | Automatic Execution |
14:16:17 - 19-Sep-25 |
| Buy* | 1 | $87.41 | Automatic Execution |
14:16:16 - 19-Sep-25 |
| Buy* | 100 | $87.41 | Automatic Execution |
14:16:16 - 19-Sep-25 |
| Sell* | 3 | $87.39 | Automatic Execution |
14:16:16 - 19-Sep-25 |
| Sell* | 1 | $87.40 | Automatic Execution |
14:16:16 - 19-Sep-25 |
| Sell* | 13 | $87.40 | Automatic Execution |
14:16:16 - 19-Sep-25 |
| Sell* | 4 | $87.42 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Buy* | 2 | $87.42 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Buy* | 18 | $87.24 | Automatic Execution |
14:05:12 - 19-Sep-25 |
| Sell* | 7 | $87.23 | Automatic Execution |
14:05:02 - 19-Sep-25 |
| Sell* | 7 | $87.24 | Automatic Execution |
14:04:55 - 19-Sep-25 |
| Sell* | 43 | $87.23 | Automatic Execution |
14:04:33 - 19-Sep-25 |
| Sell* | 7 | $87.235 | Automatic Execution |
14:04:33 - 19-Sep-25 |
| Sell* | 2 | $87.26 | Automatic Execution |
14:04:32 - 19-Sep-25 |
| Sell* | 2 | $87.26 | Automatic Execution |
14:04:32 - 19-Sep-25 |
| Buy* | 1 | $87.27 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 1 | $87.26 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 14 | $87.25 | Automatic Execution |
14:03:36 - 19-Sep-25 |
| Sell* | 30 | $87.27 | Automatic Execution |
14:03:13 - 19-Sep-25 |
| Sell* | 3 | $87.31 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Sell* | 6 | $87.31 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Sell* | 3 | $87.315 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Buy* | 98 | $87.34 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Unknown* | 5 | $87.34 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Unknown* | 49 | $87.34 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Unknown* | 101 | $87.34 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Unknown* | 101 | $87.34 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 1 | $87.34 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 1 | $87.34 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 1 | $87.34 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 1 | $87.34 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 1 | $87.34 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 2 | $87.34 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 60 | $87.34 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 100 | $87.34 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 17 | $87.38 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Unknown* | 100 | $87.39 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Sell* | 1 | $87.38 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Sell* | 10 | $87.38 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Sell* | 1 | $87.41 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Sell* | 28 | $87.41 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Sell* | 2 | $87.44 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Sell* | 1 | $87.44 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Sell* | 10 | $87.48 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Sell* | 10 | $87.48 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Buy* | 5 | $87.47 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Buy* | 10 | $87.46 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Buy* | 1 | $87.45 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Buy* | 37 | $87.45 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Buy* | 9 | $87.43 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Buy* | 1 | $87.41 | Automatic Execution |
13:58:05 - 19-Sep-25 |
| Sell* | 9 | $87.40 | Automatic Execution |
13:57:20 - 19-Sep-25 |
| Sell* | 11 | $87.43 | Automatic Execution |
13:57:06 - 19-Sep-25 |
| Sell* | 1 | $87.42 | Automatic Execution |
13:57:06 - 19-Sep-25 |
| Sell* | 1 | $87.44 | Automatic Execution |
13:57:06 - 19-Sep-25 |
| Sell* | 1 | $87.45 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Buy* | 1 | $87.47 | Automatic Execution |
13:56:30 - 19-Sep-25 |
| Buy* | 2 | $87.46 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Buy* | 24 | $87.46 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Buy* | 50 | $87.45 | Automatic Execution |
13:56:17 - 19-Sep-25 |
| Buy* | 29 | $87.44 | Automatic Execution |
13:56:17 - 19-Sep-25 |
| Buy* | 71 | $87.44 | Automatic Execution |
13:56:17 - 19-Sep-25 |
| Buy* | 4 | $87.44 | Automatic Execution |
13:56:17 - 19-Sep-25 |
| Buy* | 1 | $87.44 | Automatic Execution |
13:56:17 - 19-Sep-25 |
| Buy* | 9 | $87.45 | Automatic Execution |
13:56:17 - 19-Sep-25 |
| Buy* | 1 | $87.44 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Buy* | 1 | $87.44 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Buy* | 1 | $87.44 | Automatic Execution |
13:54:48 - 19-Sep-25 |
| Buy* | 1 | $87.44 | Automatic Execution |
13:54:48 - 19-Sep-25 |
| Buy* | 5 | $87.44 | Automatic Execution |
13:54:48 - 19-Sep-25 |
| Buy* | 2 | $87.44 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Buy* | 1 | $87.44 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Buy* | 1 | $87.44 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Buy* | 1 | $87.44 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Buy* | 5 | $87.44 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Buy* | 1 | $87.44 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Buy* | 69 | $87.42 | Automatic Execution |
13:53:57 - 19-Sep-25 |
| Buy* | 31 | $87.41 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Buy* | 13 | $87.41 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Buy* | 3 | $87.41 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Buy* | 2 | $87.38 | Automatic Execution |
13:53:22 - 19-Sep-25 |
| Buy* | 15 | $87.37 | Automatic Execution |
13:53:19 - 19-Sep-25 |
| Sell* | 9 | $87.34 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Buy* | 1 | $87.35 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Buy* | 30 | $87.35 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Sell* | 68 | $87.34 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Buy* | 7 | $87.37 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Unknown* | 5 | $87.36 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Buy* | 12 | $87.37 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Sell* | 20 | $87.36 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Unknown* | 1 | $87.37 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Sell* | 60 | $87.36 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Sell* | 32 | $87.36 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Unknown* | 10 | $87.37 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Unknown* | 10 | $87.37 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Sell* | 45 | $87.36 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Unknown* | 50 | $87.37 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Unknown* | 50 | $87.37 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Sell* | 8 | $87.38 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Sell* | 8 | $87.39 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Sell* | 9 | $87.40 | Automatic Execution |
13:52:22 - 19-Sep-25 |
| Sell* | 30 | $87.42 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Sell* | 100 | $87.43 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Sell* | 1 | $87.43 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Sell* | 1 | $87.46 | Automatic Execution |
13:51:09 - 19-Sep-25 |
| Sell* | 6 | $87.46 | Automatic Execution |
13:51:09 - 19-Sep-25 |
| Sell* | 32 | $87.46 | Automatic Execution |
13:51:09 - 19-Sep-25 |
| Sell* | 1 | $87.46 | Automatic Execution |
13:51:09 - 19-Sep-25 |
| Sell* | 80 | $87.49 | Automatic Execution |
13:51:08 - 19-Sep-25 |
| Sell* | 1 | $87.49 | Automatic Execution |
13:51:08 - 19-Sep-25 |
| Buy* | 1 | $87.51 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Buy* | 14 | $87.50 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Buy* | 9 | $87.50 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Buy* | 3 | $87.49 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Buy* | 24 | $87.49 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Sell* | 1 | $87.49 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Sell* | 1 | $87.49 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Buy* | 1 | $87.53 | Automatic Execution |
13:48:45 - 19-Sep-25 |
| Buy* | 1 | $87.53 | Automatic Execution |
13:48:45 - 19-Sep-25 |
| Sell* | 1 | $87.51 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Sell* | 1 | $87.51 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Sell* | 1 | $87.51 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Sell* | 1 | $87.51 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Sell* | 1 | $87.51 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Sell* | 1 | $87.51 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Sell* | 1 | $87.51 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Sell* | 1 | $87.51 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Sell* | 1 | $87.51 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Sell* | 1 | $87.51 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Sell* | 1 | $87.51 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Sell* | 1 | $87.51 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Sell* | 1 | $87.51 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Sell* | 1 | $87.51 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Sell* | 1 | $87.51 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Sell* | 1 | $87.51 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Sell* | 1 | $87.51 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Sell* | 1 | $87.51 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Sell* | 1 | $87.51 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Sell* | 1 | $87.51 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Sell* | 1 | $87.51 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Sell* | 1 | $87.51 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Sell* | 1 | $87.51 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Sell* | 25 | $87.51 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Sell* | 1 | $87.51 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Sell* | 1 | $87.51 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Sell* | 50 | $87.55 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Sell* | 15 | $87.55 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Sell* | 1 | $87.55 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Sell* | 1 | $87.55 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Sell* | 1 | $87.61 | Automatic Execution |
13:46:08 - 19-Sep-25 |
| Sell* | 1 | $87.61 | Automatic Execution |
13:46:08 - 19-Sep-25 |
| Sell* | 21 | $87.61 | Automatic Execution |
13:46:08 - 19-Sep-25 |
| Buy* | 7 | $87.71 | Automatic Execution |
13:36:08 - 19-Sep-25 |
| Buy* | 1 | $87.73 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Buy* | 5 | $87.73 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Buy* | 5 | $87.72 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Buy* | 21 | $87.71 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Buy* | 25 | $87.71 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Buy* | 22 | $87.70 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Buy* | 6 | $87.70 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Buy* | 77 | $87.69 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Buy* | 19 | $87.68 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Buy* | 5 | $87.68 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Buy* | 8 | $87.69 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Buy* | 3 | $87.69 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Sell* | 19 | $87.66 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Buy* | 100 | $87.68 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Buy* | 5 | $87.67 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Buy* | 100 | $87.67 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Buy* | 100 | $87.67 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Buy* | 47 | $87.66 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Buy* | 1 | $87.66 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Buy* | 24 | $87.67 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Buy* | 1 | $87.67 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Buy* | 58 | $87.67 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Sell* | 2 | $87.64 | Automatic Execution |
13:34:13 - 19-Sep-25 |
| Sell* | 75 | $87.64 | Automatic Execution |
13:34:13 - 19-Sep-25 |
| Buy* | 14 | $87.64 | Automatic Execution |
13:34:08 - 19-Sep-25 |
| Buy* | 5 | $87.64 | Automatic Execution |
13:34:08 - 19-Sep-25 |
| Buy* | 80 | $87.64 | Automatic Execution |
13:34:08 - 19-Sep-25 |
| Sell* | 100 | $87.62 | Automatic Execution |
13:34:08 - 19-Sep-25 |
| Sell* | 12 | $87.62 | Automatic Execution |
13:34:08 - 19-Sep-25 |
| Sell* | 100 | $87.62 | Automatic Execution |
13:34:08 - 19-Sep-25 |
| Buy* | 16 | $87.64 | Automatic Execution |
13:34:03 - 19-Sep-25 |
| Buy* | 2 | $87.65 | Automatic Execution |
13:34:03 - 19-Sep-25 |
| Buy* | 74 | $87.65 | Automatic Execution |
13:34:03 - 19-Sep-25 |
| Buy* | 1 | $87.64 | Automatic Execution |
13:34:03 - 19-Sep-25 |
| Buy* | 1 | $87.64 | Automatic Execution |
13:34:03 - 19-Sep-25 |
| Sell* | 100 | $87.64 | Automatic Execution |
13:33:36 - 19-Sep-25 |
| Sell* | 192 | $87.64 | Automatic Execution |
13:33:36 - 19-Sep-25 |
| Buy* | 100 | $87.64 | Automatic Execution |
13:33:36 - 19-Sep-25 |
| Unknown* | 5 | $87.62 | Automatic Execution |
13:33:36 - 19-Sep-25 |
| Buy* | 1 | $87.62 | Automatic Execution |
13:33:36 - 19-Sep-25 |
| Buy* | 80 | $87.62 | Automatic Execution |
13:33:36 - 19-Sep-25 |
| Buy* | 1 | $87.62 | Automatic Execution |
13:33:36 - 19-Sep-25 |
| Buy* | 25 | $87.62 | Automatic Execution |
13:33:36 - 19-Sep-25 |
| Buy* | 100 | $87.62 | Automatic Execution |
13:33:36 - 19-Sep-25 |
| Buy* | 25 | $87.62 | Automatic Execution |
13:33:36 - 19-Sep-25 |
| Buy* | 6 | $87.62 | Automatic Execution |
13:33:36 - 19-Sep-25 |
| Buy* | 100 | $87.62 | Automatic Execution |
13:33:36 - 19-Sep-25 |
| Sell* | 60 | $87.59 | Automatic Execution |
13:33:36 - 19-Sep-25 |
| Buy* | 14 | $87.61 | Automatic Execution |
13:33:36 - 19-Sep-25 |
| Buy* | 14 | $87.61 | Automatic Execution |
13:33:36 - 19-Sep-25 |
| Buy* | 65 | $87.60 | Automatic Execution |
13:33:36 - 19-Sep-25 |
| Buy* | 35 | $87.60 | Automatic Execution |
13:33:36 - 19-Sep-25 |
| Sell* | 65 | $87.58 | Automatic Execution |
13:33:36 - 19-Sep-25 |
| Buy* | 100 | $87.60 | Automatic Execution |
13:33:36 - 19-Sep-25 |
| Buy* | 25 | $87.58 | Automatic Execution |
13:33:36 - 19-Sep-25 |
| Buy* | 25 | $87.58 | Automatic Execution |
13:33:36 - 19-Sep-25 |
| Sell* | 8 | $87.56 | Automatic Execution |
13:33:36 - 19-Sep-25 |
| Buy* | 255 | $87.59 | Automatic Execution |
13:33:36 - 19-Sep-25 |
| Buy* | 100 | $87.58 | Automatic Execution |
13:33:36 - 19-Sep-25 |
| Sell* | 5 | $87.56 | Automatic Execution |
13:33:36 - 19-Sep-25 |
| Sell* | 23 | $87.56 | Automatic Execution |
13:33:36 - 19-Sep-25 |
| Sell* | 28 | $87.56 | Automatic Execution |
13:33:36 - 19-Sep-25 |
| Sell* | 62 | $87.56 | Automatic Execution |
13:33:36 - 19-Sep-25 |
| Sell* | 5 | $87.56 | Automatic Execution |
13:33:36 - 19-Sep-25 |
| Sell* | 1 | $87.56 | Automatic Execution |
13:33:36 - 19-Sep-25 |
| Sell* | 23 | $87.56 | Automatic Execution |
13:33:36 - 19-Sep-25 |
| Sell* | 9 | $87.56 | Automatic Execution |
13:33:36 - 19-Sep-25 |
| Sell* | 100 | $87.57 | Automatic Execution |
13:33:36 - 19-Sep-25 |
| Sell* | 25 | $87.58 | Automatic Execution |
13:33:29 - 19-Sep-25 |
| Sell* | 60 | $87.58 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Sell* | 25 | $87.57 | Automatic Execution |
13:33:23 - 19-Sep-25 |
| Sell* | 25 | $87.57 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Buy* | 47 | $87.56 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 28 | $87.56 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 136 | $87.55 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 100 | $87.55 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 100 | $87.55 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 100 | $87.55 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 100 | $87.54 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 200 | $87.545 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 200 | $87.545 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Sell* | 1 | $87.51 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Sell* | 25 | $87.53 | Automatic Execution |
13:30:24 - 19-Sep-25 |
| Buy* | 8 | $87.54 | Automatic Execution |
13:30:24 - 19-Sep-25 |
| Sell* | 100 | $87.535 | Automatic Execution |
13:30:24 - 19-Sep-25 |
| Buy* | 50 | $87.54 | Automatic Execution |
13:30:24 - 19-Sep-25 |
| Sell* | 23 | $87.54 | Automatic Execution |
13:30:24 - 19-Sep-25 |
| Buy* | 28 | $87.57 | Automatic Execution |
13:30:23 - 19-Sep-25 |
| Buy* | 2 | $87.57 | Automatic Execution |
13:30:23 - 19-Sep-25 |
| Buy* | 1 | $87.55 | Automatic Execution |
13:30:21 - 19-Sep-25 |
| Buy* | 1 | $87.55 | Automatic Execution |
13:30:21 - 19-Sep-25 |
| Buy* | 1 | $87.55 | Automatic Execution |
13:30:21 - 19-Sep-25 |
| Buy* | 1 | $87.55 | Automatic Execution |
13:30:21 - 19-Sep-25 |
| Buy* | 1 | $87.55 | Automatic Execution |
13:30:21 - 19-Sep-25 |
| Buy* | 1 | $87.55 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Sell* | 1 | $87.55 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Unknown* | 57 | $87.56 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Buy* | 46 | $87.56 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Buy* | 54 | $87.56 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Buy* | 100 | $87.56 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Sell* | 1 | $87.54 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Buy* | 83 | $87.56 | Automatic Execution |
13:30:17 - 19-Sep-25 |
| Buy* | 1 | $87.54 | Automatic Execution |
13:30:17 - 19-Sep-25 |
| Buy* | 13 | $87.54 | Automatic Execution |
13:30:17 - 19-Sep-25 |
| Buy* | 13 | $87.54 | Automatic Execution |
13:30:17 - 19-Sep-25 |
| Buy* | 8 | $87.54 | Automatic Execution |
13:30:17 - 19-Sep-25 |
| Sell* | 35 | $87.52 | Automatic Execution |
13:30:17 - 19-Sep-25 |
| Sell* | 1 | $87.54 | Automatic Execution |
13:30:17 - 19-Sep-25 |
| Sell* | 50 | $87.565 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Sell* | 71 | $87.57 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Sell* | 1 | $87.57 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Sell* | 28 | $87.57 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Sell* | 35 | $87.58 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Unknown* | 50 | $87.59 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 86 | $87.61 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 12 | $87.61 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Sell* | 19 | $87.57 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Sell* | 2 | $87.57 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Sell* | 1 | $87.57 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Sell* | 1 | $87.57 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 1 | $87.59 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 3 | $87.58 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Buy* | 100 | $87.58 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Buy* | 8 | $87.58 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Buy* | 8 | $87.58 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Buy* | 1 | $87.56 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Buy* | 100 | $87.56 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Buy* | 12 | $87.55 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Buy* | 8 | $87.53 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Sell* | 3 | $87.50 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 4 | $87.53 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Buy* | 4 | $87.53 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Sell* | 4 | $87.52 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Sell* | 2 | $87.53 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Sell* | 4 | $87.52 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Buy* | 6 | $87.53 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Buy* | 90 | $87.53 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Buy* | 2 | $87.53 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Buy* | 8 | $87.53 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Buy* | 100 | $87.53 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Buy* | 100 | $87.52 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Buy* | 100 | $87.52 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Buy* | 1 | $87.50 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Buy* | 4 | $87.46 | Automatic Execution |
13:28:51 - 19-Sep-25 |
| Buy* | 6 | $87.47 | Automatic Execution |
13:28:51 - 19-Sep-25 |
| Buy* | 1 | $87.46 | Automatic Execution |
13:28:51 - 19-Sep-25 |
| Buy* | 11 | $87.46 | Automatic Execution |
13:28:51 - 19-Sep-25 |
| Buy* | 4 | $87.46 | Automatic Execution |
13:28:51 - 19-Sep-25 |
| Buy* | 1 | $87.45 | Automatic Execution |
13:28:51 - 19-Sep-25 |
| Buy* | 6 | $87.45 | Automatic Execution |
13:28:51 - 19-Sep-25 |
| Buy* | 16 | $87.45 | Automatic Execution |
13:28:51 - 19-Sep-25 |
| Buy* | 16 | $87.45 | Automatic Execution |
13:28:51 - 19-Sep-25 |
| Buy* | 16 | $87.45 | Automatic Execution |
13:28:51 - 19-Sep-25 |
| Buy* | 25 | $87.45 | Automatic Execution |
13:28:51 - 19-Sep-25 |
| Buy* | 16 | $87.45 | Automatic Execution |
13:28:51 - 19-Sep-25 |
| Buy* | 16 | $87.45 | Automatic Execution |
13:28:51 - 19-Sep-25 |
| Buy* | 6 | $87.45 | Automatic Execution |
13:28:51 - 19-Sep-25 |
| Buy* | 17 | $87.45 | Automatic Execution |
13:28:51 - 19-Sep-25 |
| Sell* | 1 | $87.42 | Automatic Execution |
13:28:45 - 19-Sep-25 |
| Buy* | 4 | $87.45 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Buy* | 5 | $87.45 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Buy* | 5 | $87.45 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Buy* | 4 | $87.45 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Buy* | 5 | $87.45 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Buy* | 7 | $87.45 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Buy* | 1 | $87.45 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Buy* | 6 | $87.45 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Buy* | 4 | $87.44 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Buy* | 7 | $87.44 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Buy* | 5 | $87.44 | Automatic Execution |
13:28:14 - 19-Sep-25 |
| Buy* | 3 | $87.44 | Automatic Execution |
13:28:14 - 19-Sep-25 |
| Buy* | 3 | $87.44 | Automatic Execution |
13:28:14 - 19-Sep-25 |
| Buy* | 4 | $87.42 | Automatic Execution |
13:28:14 - 19-Sep-25 |
| Buy* | 1 | $87.44 | Automatic Execution |
13:28:14 - 19-Sep-25 |
| Buy* | 5 | $87.44 | Automatic Execution |
13:28:14 - 19-Sep-25 |
| Buy* | 35 | $87.38 | Automatic Execution |
13:26:30 - 19-Sep-25 |
| Buy* | 25 | $87.42 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Buy* | 25 | $87.42 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Buy* | 25 | $87.42 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 25 | $87.42 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 25 | $87.41 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Buy* | 25 | $87.41 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Buy* | 25 | $87.41 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Buy* | 25 | $87.41 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Buy* | 25 | $87.40 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Buy* | 25 | $87.40 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Buy* | 25 | $87.40 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Buy* | 25 | $87.40 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Sell* | 65 | $87.41 | Automatic Execution |
13:25:09 - 19-Sep-25 |
| Sell* | 8 | $87.41 | Automatic Execution |
13:25:09 - 19-Sep-25 |
| Sell* | 15 | $87.41 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 25 | $87.41 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 60 | $87.41 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 1 | $87.40 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 1 | $87.40 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Buy* | 19 | $87.41 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Buy* | 7 | $87.41 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Buy* | 93 | $87.41 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Buy* | 4 | $87.41 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Buy* | 1 | $87.41 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Buy* | 23 | $87.41 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Buy* | 100 | $87.41 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Buy* | 1 | $87.41 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 17 | $87.40 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 36 | $87.40 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 3 | $87.41 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Unknown* | 35 | $87.42 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Unknown* | 100 | $87.42 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Unknown* | 11 | $87.42 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 74 | $87.41 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 79 | $87.42 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 10 | $87.42 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 80 | $87.42 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 20 | $87.42 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 80 | $87.42 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 10 | $87.42 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 10 | $87.42 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 150 | $87.41 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Buy* | 100 | $87.435 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 10 | $87.42 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Unknown* | 100 | $87.44 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Unknown* | 100 | $87.44 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Unknown* | 80 | $87.44 | Automatic Execution |
13:25:03 - 19-Sep-25 |
| Unknown* | 10 | $87.44 | Automatic Execution |
13:25:03 - 19-Sep-25 |
| Buy* | 50 | $87.45 | Automatic Execution |
13:25:01 - 19-Sep-25 |
| Buy* | 5 | $87.46 | Automatic Execution |
13:25:01 - 19-Sep-25 |
| Buy* | 1 | $87.46 | Automatic Execution |
13:25:01 - 19-Sep-25 |
| Sell* | 5 | $87.43 | Automatic Execution |
13:24:50 - 19-Sep-25 |
| Sell* | 8 | $87.43 | Automatic Execution |
13:24:50 - 19-Sep-25 |
| Buy* | 1 | $87.46 | Automatic Execution |
13:24:50 - 19-Sep-25 |
| Buy* | 1 | $87.46 | Automatic Execution |
13:24:50 - 19-Sep-25 |
| Sell* | 100 | $87.45 | Automatic Execution |
13:24:50 - 19-Sep-25 |
| Buy* | 119 | $87.48 | Automatic Execution |
13:24:50 - 19-Sep-25 |
| Buy* | 100 | $87.48 | Automatic Execution |
13:24:50 - 19-Sep-25 |
| Sell* | 42 | $87.49 | Automatic Execution |
13:24:50 - 19-Sep-25 |
| Sell* | 45 | $87.48 | Automatic Execution |
13:24:50 - 19-Sep-25 |
| Sell* | 8 | $87.49 | Automatic Execution |
13:24:50 - 19-Sep-25 |
| Sell* | 50 | $87.49 | Automatic Execution |
13:24:50 - 19-Sep-25 |
| Unknown* | 100 | $87.50 | Automatic Execution |
13:24:50 - 19-Sep-25 |
| Unknown* | 100 | $87.50 | Automatic Execution |
13:24:50 - 19-Sep-25 |
| Sell* | 45 | $87.48 | Automatic Execution |
13:24:50 - 19-Sep-25 |
| Unknown* | 53 | $87.50 | Automatic Execution |
13:24:50 - 19-Sep-25 |
| Unknown* | 25 | $87.50 | Automatic Execution |
13:24:50 - 19-Sep-25 |
| Buy* | 100 | $87.505 | Automatic Execution |
13:24:50 - 19-Sep-25 |
| Sell* | 1 | $87.51 | Automatic Execution |
13:24:50 - 19-Sep-25 |
| Sell* | 74 | $87.51 | Automatic Execution |
13:24:50 - 19-Sep-25 |
| Sell* | 27 | $87.51 | Automatic Execution |
13:24:50 - 19-Sep-25 |
| Sell* | 4 | $87.51 | Automatic Execution |
13:24:50 - 19-Sep-25 |
| Buy* | 100 | $87.54 | Automatic Execution |
13:24:50 - 19-Sep-25 |
| Sell* | 19 | $87.51 | Automatic Execution |
13:24:50 - 19-Sep-25 |
| Sell* | 105 | $87.52 | Automatic Execution |
13:24:50 - 19-Sep-25 |
| Buy* | 100 | $87.54 | Automatic Execution |
13:24:46 - 19-Sep-25 |
| Sell* | 3 | $87.57 | Automatic Execution |
13:24:08 - 19-Sep-25 |
| Buy* | 1 | $87.59 | Automatic Execution |
13:24:08 - 19-Sep-25 |
| Unknown* | 1 | $87.57 | Automatic Execution |
13:24:01 - 19-Sep-25 |
| Unknown* | 1 | $87.57 | Automatic Execution |
13:24:01 - 19-Sep-25 |
| Buy* | 1 | $87.57 | Automatic Execution |
13:24:01 - 19-Sep-25 |
| Buy* | 1 | $87.57 | Automatic Execution |
13:24:01 - 19-Sep-25 |
| Buy* | 1 | $87.57 | Automatic Execution |
13:24:01 - 19-Sep-25 |
| Buy* | 1 | $87.57 | Automatic Execution |
13:24:01 - 19-Sep-25 |
| Buy* | 1 | $87.57 | Automatic Execution |
13:24:01 - 19-Sep-25 |
| Buy* | 1 | $87.57 | Automatic Execution |
13:24:01 - 19-Sep-25 |
| Unknown* | 48 | $87.56 | Automatic Execution |
13:24:01 - 19-Sep-25 |
| Unknown* | 1 | $87.56 | Automatic Execution |
13:24:01 - 19-Sep-25 |
| Unknown* | 25 | $87.56 | Automatic Execution |
13:24:01 - 19-Sep-25 |
| Buy* | 1 | $87.57 | Automatic Execution |
13:24:01 - 19-Sep-25 |
| Buy* | 1 | $87.56 | Automatic Execution |
13:24:01 - 19-Sep-25 |
| Buy* | 25 | $87.56 | Automatic Execution |
13:24:01 - 19-Sep-25 |
| Sell* | 1 | $87.56 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Buy* | 5 | $87.57 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Sell* | 6 | $87.53 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 100 | $87.53 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Sell* | 100 | $87.53 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Buy* | 1 | $87.57 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Buy* | 18 | $87.57 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Buy* | 12 | $87.57 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Buy* | 19 | $87.55 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Buy* | 25 | $87.55 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Buy* | 31 | $87.55 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Buy* | 25 | $87.55 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Sell* | 25 | $87.52 | Automatic Execution |
13:21:48 - 19-Sep-25 |
| Buy* | 25 | $87.52 | Automatic Execution |
13:21:48 - 19-Sep-25 |
| Sell* | 61 | $87.53 | Automatic Execution |
13:21:44 - 19-Sep-25 |
| Sell* | 82 | $87.53 | Automatic Execution |
13:21:44 - 19-Sep-25 |
| Sell* | 9 | $87.53 | Automatic Execution |
13:21:44 - 19-Sep-25 |
| Sell* | 9 | $87.53 | Automatic Execution |
13:21:44 - 19-Sep-25 |
| Sell* | 100 | $87.53 | Automatic Execution |
13:21:44 - 19-Sep-25 |
| Sell* | 54 | $87.53 | Automatic Execution |
13:21:44 - 19-Sep-25 |
| Sell* | 26 | $87.53 | Automatic Execution |
13:21:44 - 19-Sep-25 |
| Sell* | 24 | $87.53 | Automatic Execution |
13:21:44 - 19-Sep-25 |
| Sell* | 50 | $87.53 | Automatic Execution |
13:21:44 - 19-Sep-25 |
| Sell* | 50 | $87.53 | Automatic Execution |
13:21:44 - 19-Sep-25 |
| Sell* | 1 | $87.53 | Automatic Execution |
13:21:44 - 19-Sep-25 |
| Buy* | 100 | $87.55 | Automatic Execution |
13:21:44 - 19-Sep-25 |
| Buy* | 100 | $87.55 | Automatic Execution |
13:21:44 - 19-Sep-25 |
| Buy* | 100 | $87.55 | Automatic Execution |
13:21:44 - 19-Sep-25 |
| Sell* | 20 | $87.53 | Automatic Execution |
13:21:44 - 19-Sep-25 |
| Sell* | 1 | $87.53 | Automatic Execution |
13:21:44 - 19-Sep-25 |
| Unknown* | 105 | $87.55 | Automatic Execution |
13:21:33 - 19-Sep-25 |
| Unknown* | 100 | $87.55 | Automatic Execution |
13:21:33 - 19-Sep-25 |
| Buy* | 4 | $87.57 | Automatic Execution |
13:21:22 - 19-Sep-25 |
| Buy* | 4 | $87.56 | Automatic Execution |
13:21:22 - 19-Sep-25 |
| Buy* | 1 | $87.56 | Automatic Execution |
13:21:21 - 19-Sep-25 |
| Buy* | 1 | $87.54 | Automatic Execution |
13:21:19 - 19-Sep-25 |
| Sell* | 50 | $87.52 | Automatic Execution |
13:21:10 - 19-Sep-25 |
| Sell* | 50 | $87.52 | Automatic Execution |
13:21:10 - 19-Sep-25 |
| Buy* | 25 | $87.52 | Automatic Execution |
13:21:10 - 19-Sep-25 |
| Buy* | 100 | $87.52 | Automatic Execution |
13:21:10 - 19-Sep-25 |
| Buy* | 1 | $87.51 | Automatic Execution |
13:21:10 - 19-Sep-25 |
| Buy* | 100 | $87.51 | Automatic Execution |
13:21:10 - 19-Sep-25 |
| Buy* | 9 | $87.51 | Automatic Execution |
13:21:10 - 19-Sep-25 |
| Buy* | 5 | $87.50 | Automatic Execution |
13:20:41 - 19-Sep-25 |
| Buy* | 100 | $87.49 | Automatic Execution |
13:20:15 - 19-Sep-25 |
| Buy* | 100 | $87.49 | Automatic Execution |
13:20:15 - 19-Sep-25 |
| Buy* | 25 | $87.45 | Automatic Execution |
13:20:12 - 19-Sep-25 |
| Buy* | 8 | $87.45 | Automatic Execution |
13:20:12 - 19-Sep-25 |
| Buy* | 1 | $87.45 | Automatic Execution |
13:20:12 - 19-Sep-25 |
| Sell* | 4 | $87.40 | Automatic Execution |
13:19:59 - 19-Sep-25 |
| Buy* | 3 | $87.44 | Automatic Execution |
13:19:52 - 19-Sep-25 |
| Buy* | 71 | $87.44 | Automatic Execution |
13:19:52 - 19-Sep-25 |
| Buy* | 25 | $87.44 | Automatic Execution |
13:19:52 - 19-Sep-25 |
| Buy* | 1 | $87.44 | Automatic Execution |
13:19:52 - 19-Sep-25 |
| Buy* | 50 | $87.43 | Automatic Execution |
13:19:52 - 19-Sep-25 |
| Buy* | 50 | $87.42 | Automatic Execution |
13:19:52 - 19-Sep-25 |
| Sell* | 131 | $87.395 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Sell* | 100 | $87.395 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Sell* | 100 | $87.395 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Sell* | 100 | $87.395 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Buy* | 100 | $87.43 | Automatic Execution |
13:19:37 - 19-Sep-25 |
| Sell* | 4 | $87.42 | Automatic Execution |
13:19:37 - 19-Sep-25 |
| Sell* | 5 | $87.42 | Automatic Execution |
13:19:37 - 19-Sep-25 |
| Buy* | 100 | $87.44 | Automatic Execution |
13:19:37 - 19-Sep-25 |
| Sell* | 100 | $87.42 | Automatic Execution |
13:19:37 - 19-Sep-25 |
| Sell* | 100 | $87.42 | Automatic Execution |
13:19:37 - 19-Sep-25 |
| Sell* | 4 | $87.42 | Automatic Execution |
13:19:37 - 19-Sep-25 |
| Sell* | 1 | $87.42 | Automatic Execution |
13:19:37 - 19-Sep-25 |
| Sell* | 78 | $87.42 | Automatic Execution |
13:19:37 - 19-Sep-25 |
| Buy* | 105 | $87.39 | Automatic Execution |
13:19:14 - 19-Sep-25 |
| Buy* | 23 | $87.385 | Automatic Execution |
13:19:14 - 19-Sep-25 |
| Buy* | 23 | $87.385 | Automatic Execution |
13:19:14 - 19-Sep-25 |
| Buy* | 29 | $87.385 | Automatic Execution |
13:19:14 - 19-Sep-25 |
| Buy* | 23 | $87.385 | Automatic Execution |
13:19:14 - 19-Sep-25 |
| Buy* | 23 | $87.385 | Automatic Execution |
13:19:14 - 19-Sep-25 |
| Buy* | 23 | $87.385 | Automatic Execution |
13:19:14 - 19-Sep-25 |
| Sell* | 23 | $87.385 | Automatic Execution |
13:19:14 - 19-Sep-25 |
| Sell* | 23 | $87.385 | Automatic Execution |
13:19:14 - 19-Sep-25 |
| Sell* | 23 | $87.385 | Automatic Execution |
13:19:14 - 19-Sep-25 |
| Sell* | 23 | $87.385 | Automatic Execution |
13:19:14 - 19-Sep-25 |
| Sell* | 33 | $87.385 | Automatic Execution |
13:19:14 - 19-Sep-25 |
| Sell* | 44 | $87.385 | Automatic Execution |
13:19:14 - 19-Sep-25 |
| Sell* | 23 | $87.385 | Automatic Execution |
13:19:14 - 19-Sep-25 |
| Unknown* | 23 | $87.395 | Automatic Execution |
13:19:14 - 19-Sep-25 |
| Unknown* | 23 | $87.395 | Automatic Execution |
13:19:14 - 19-Sep-25 |
| Sell* | 6 | $87.37 | Automatic Execution |
13:19:14 - 19-Sep-25 |
| Sell* | 2 | $87.37 | Automatic Execution |
13:19:14 - 19-Sep-25 |
| Sell* | 5 | $87.37 | Automatic Execution |
13:19:14 - 19-Sep-25 |
| Sell* | 5 | $87.37 | Automatic Execution |
13:19:14 - 19-Sep-25 |
| Sell* | 34 | $87.395 | Automatic Execution |
13:19:14 - 19-Sep-25 |
| Sell* | 17 | $87.38 | Automatic Execution |
13:19:14 - 19-Sep-25 |
| Sell* | 100 | $87.395 | Automatic Execution |
13:19:14 - 19-Sep-25 |
| Sell* | 100 | $87.395 | Automatic Execution |
13:19:14 - 19-Sep-25 |
| Sell* | 23 | $87.395 | Automatic Execution |
13:19:14 - 19-Sep-25 |
| Sell* | 23 | $87.395 | Automatic Execution |
13:19:14 - 19-Sep-25 |
| Sell* | 105 | $87.41 | Automatic Execution |
13:19:14 - 19-Sep-25 |
| Sell* | 25 | $87.41 | Automatic Execution |
13:19:14 - 19-Sep-25 |
| Sell* | 50 | $87.41 | Automatic Execution |
13:19:14 - 19-Sep-25 |
| Sell* | 23 | $87.41 | Automatic Execution |
13:19:14 - 19-Sep-25 |
| Sell* | 23 | $87.41 | Automatic Execution |
13:19:14 - 19-Sep-25 |
| Sell* | 25 | $87.41 | Automatic Execution |
13:19:13 - 19-Sep-25 |
| Sell* | 1 | $87.43 | Automatic Execution |
13:19:03 - 19-Sep-25 |
| Buy* | 8 | $87.46 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Buy* | 50 | $87.44 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Buy* | 10 | $87.44 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Buy* | 5 | $87.43 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Buy* | 2 | $87.44 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Buy* | 5 | $87.43 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Buy* | 10 | $87.41 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Sell* | 8 | $87.40 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Sell* | 2 | $87.40 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Sell* | 7 | $87.40 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Sell* | 8 | $87.43 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Sell* | 5 | $87.43 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Sell* | 38 | $87.43 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Sell* | 1 | $87.44 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Sell* | 7 | $87.46 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Sell* | 3 | $87.50 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Sell* | 3 | $87.50 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Buy* | 8 | $87.50 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Buy* | 2 | $87.51 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Sell* | 25 | $87.48 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Sell* | 4 | $87.47 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Sell* | 50 | $87.48 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Sell* | 51 | $87.47 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Sell* | 1 | $87.47 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Sell* | 6 | $87.47 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Sell* | 2 | $87.51 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Sell* | 8 | $87.51 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Sell* | 100 | $87.525 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Sell* | 27 | $87.52 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Sell* | 8 | $87.47 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Sell* | 8 | $87.47 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Sell* | 100 | $87.525 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Sell* | 4 | $87.48 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Buy* | 8 | $87.55 | Automatic Execution |
13:17:52 - 19-Sep-25 |
| Buy* | 1 | $87.55 | Automatic Execution |
13:17:52 - 19-Sep-25 |
| Buy* | 100 | $87.55 | Automatic Execution |
13:17:52 - 19-Sep-25 |
| Buy* | 8 | $87.55 | Automatic Execution |
13:17:52 - 19-Sep-25 |
| Sell* | 2 | $87.49 | Automatic Execution |
13:17:50 - 19-Sep-25 |
| Sell* | 7 | $87.49 | Automatic Execution |
13:17:50 - 19-Sep-25 |
| Sell* | 2 | $87.49 | Automatic Execution |
13:17:50 - 19-Sep-25 |
| Buy* | 83 | $87.57 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Buy* | 4 | $87.57 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Buy* | 13 | $87.57 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Buy* | 4 | $87.56 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Buy* | 2 | $87.57 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Buy* | 1 | $87.57 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Buy* | 25 | $87.54 | Automatic Execution |
13:16:38 - 19-Sep-25 |
| Sell* | 100 | $87.52 | Automatic Execution |
13:16:32 - 19-Sep-25 |
| Buy* | 25 | $87.53 | Automatic Execution |
13:16:32 - 19-Sep-25 |
| Buy* | 100 | $87.51 | Automatic Execution |
13:16:32 - 19-Sep-25 |
| Buy* | 12 | $87.51 | Automatic Execution |
13:16:32 - 19-Sep-25 |
| Buy* | 22 | $87.49 | Automatic Execution |
13:16:32 - 19-Sep-25 |
| Buy* | 78 | $87.49 | Automatic Execution |
13:16:32 - 19-Sep-25 |
| Sell* | 2 | $87.49 | Automatic Execution |
13:15:32 - 19-Sep-25 |
| Sell* | 2 | $87.49 | Automatic Execution |
13:15:32 - 19-Sep-25 |
| Buy* | 25 | $87.51 | Automatic Execution |
13:15:32 - 19-Sep-25 |
| Sell* | 46 | $87.50 | Automatic Execution |
13:15:32 - 19-Sep-25 |
| Sell* | 29 | $87.50 | Automatic Execution |
13:15:32 - 19-Sep-25 |
| Sell* | 25 | $87.50 | Automatic Execution |
13:15:32 - 19-Sep-25 |
| Buy* | 1 | $87.49 | Automatic Execution |
13:15:32 - 19-Sep-25 |
| Buy* | 100 | $87.49 | Automatic Execution |
13:15:32 - 19-Sep-25 |
| Buy* | 17 | $87.44 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Buy* | 11 | $87.44 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Sell* | 3 | $87.40 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Buy* | 200 | $87.44 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Unknown* | 200 | $87.44 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Sell* | 18 | $87.40 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Sell* | 47 | $87.41 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Sell* | 3 | $87.41 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Sell* | 25 | $87.61 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Sell* | 1 | $87.57 | Automatic Execution |
13:04:25 - 19-Sep-25 |
| Sell* | 25 | $87.65 | Automatic Execution |
13:03:18 - 19-Sep-25 |
| Sell* | 25 | $87.65 | Automatic Execution |
13:03:18 - 19-Sep-25 |
| Sell* | 54 | $87.66 | Automatic Execution |
13:03:18 - 19-Sep-25 |
| Sell* | 1 | $87.68 | Automatic Execution |
13:03:18 - 19-Sep-25 |
| Sell* | 48 | $87.68 | Automatic Execution |
13:03:18 - 19-Sep-25 |
| Sell* | 6 | $87.68 | Automatic Execution |
13:02:52 - 19-Sep-25 |
| Sell* | 100 | $87.70 | Automatic Execution |
13:02:52 - 19-Sep-25 |
| Sell* | 7 | $87.74 | Automatic Execution |
13:02:52 - 19-Sep-25 |
| Sell* | 53 | $87.74 | Automatic Execution |
13:02:52 - 19-Sep-25 |
| Sell* | 1 | $87.75 | Automatic Execution |
13:02:52 - 19-Sep-25 |
| Sell* | 8 | $87.75 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Sell* | 89 | $87.75 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Sell* | 29 | $87.75 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Buy* | 25 | $87.79 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Sell* | 23 | $87.80 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Sell* | 1 | $87.80 | Automatic Execution |
13:02:20 - 19-Sep-25 |
| Sell* | 1 | $87.79 | Automatic Execution |
13:02:20 - 19-Sep-25 |
| Buy* | 25 | $87.79 | Automatic Execution |
13:02:20 - 19-Sep-25 |
| Sell* | 25 | $87.79 | Automatic Execution |
13:02:20 - 19-Sep-25 |
| Sell* | 25 | $87.79 | Automatic Execution |
13:02:20 - 19-Sep-25 |
| Sell* | 60 | $87.80 | Automatic Execution |
13:02:20 - 19-Sep-25 |
| Sell* | 30 | $87.80 | Automatic Execution |
13:02:20 - 19-Sep-25 |
| Buy* | 13 | $87.92 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Buy* | 67 | $87.92 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Buy* | 33 | $87.92 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Buy* | 1 | $87.92 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Buy* | 6 | $87.88 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 1 | $87.85 | Automatic Execution |
12:58:02 - 19-Sep-25 |
| Buy* | 1 | $87.83 | Automatic Execution |
12:57:54 - 19-Sep-25 |
| Buy* | 4 | $87.76 | Automatic Execution |
12:57:26 - 19-Sep-25 |
| Unknown* | 5 | $87.85 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Unknown* | 11 | $87.85 | Automatic Execution |
12:53:18 - 19-Sep-25 |
| Unknown* | 30 | $87.85 | Automatic Execution |
12:53:17 - 19-Sep-25 |
| Buy* | 1 | $87.85 | Automatic Execution |
12:53:14 - 19-Sep-25 |
| Buy* | 1 | $87.85 | Automatic Execution |
12:53:14 - 19-Sep-25 |
| Buy* | 1 | $87.85 | Automatic Execution |
12:53:14 - 19-Sep-25 |
| Buy* | 1 | $87.85 | Automatic Execution |
12:53:14 - 19-Sep-25 |
| Sell* | 100 | $87.84 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Unknown* | 50 | $87.82 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Buy* | 1 | $87.82 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Sell* | 4 | $87.76 | Automatic Execution |
12:52:33 - 19-Sep-25 |
| Buy* | 35 | $87.78 | Automatic Execution |
12:52:33 - 19-Sep-25 |
| Buy* | 1 | $87.78 | Automatic Execution |
12:52:33 - 19-Sep-25 |
| Buy* | 38 | $87.78 | Automatic Execution |
12:52:33 - 19-Sep-25 |
| Buy* | 1 | $87.74 | Automatic Execution |
12:52:14 - 19-Sep-25 |
| Buy* | 82 | $87.75 | Automatic Execution |
12:52:14 - 19-Sep-25 |
| Buy* | 82 | $87.74 | Automatic Execution |
12:52:14 - 19-Sep-25 |
| Buy* | 2 | $87.72 | Automatic Execution |
12:52:14 - 19-Sep-25 |
| Buy* | 74 | $87.72 | Automatic Execution |
12:52:14 - 19-Sep-25 |
| Buy* | 6 | $87.72 | Automatic Execution |
12:52:14 - 19-Sep-25 |
| Buy* | 53 | $87.68 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Buy* | 47 | $87.68 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 30 | $87.665 | Automatic Execution |
12:50:27 - 19-Sep-25 |
| Sell* | 1 | $87.69 | Automatic Execution |
12:50:27 - 19-Sep-25 |
| Sell* | 49 | $87.69 | Automatic Execution |
12:50:27 - 19-Sep-25 |
| Sell* | 17 | $87.69 | Automatic Execution |
12:50:27 - 19-Sep-25 |
| Sell* | 11 | $87.69 | Automatic Execution |
12:50:27 - 19-Sep-25 |
| Sell* | 89 | $87.69 | Automatic Execution |
12:50:27 - 19-Sep-25 |
| Sell* | 99 | $87.70 | Automatic Execution |
12:50:27 - 19-Sep-25 |
| Sell* | 61 | $87.72 | Automatic Execution |
12:50:27 - 19-Sep-25 |
| Sell* | 25 | $87.71 | Automatic Execution |
12:50:27 - 19-Sep-25 |
| Buy* | 66 | $87.73 | Automatic Execution |
12:50:27 - 19-Sep-25 |
| Buy* | 94 | $87.76 | Automatic Execution |
12:50:19 - 19-Sep-25 |
| Buy* | 1 | $87.74 | Automatic Execution |
12:50:16 - 19-Sep-25 |
| Buy* | 111 | $87.74 | Automatic Execution |
12:50:16 - 19-Sep-25 |
| Buy* | 8 | $87.74 | Automatic Execution |
12:50:16 - 19-Sep-25 |
| Buy* | 23 | $87.74 | Automatic Execution |
12:50:14 - 19-Sep-25 |
| Buy* | 14 | $87.74 | Automatic Execution |
12:50:14 - 19-Sep-25 |
| Buy* | 379 | $87.74 | Automatic Execution |
12:50:14 - 19-Sep-25 |
| Buy* | 62 | $87.74 | Automatic Execution |
12:50:14 - 19-Sep-25 |
| Buy* | 3 | $87.74 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Buy* | 1 | $87.72 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Buy* | 76 | $87.72 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Buy* | 1 | $87.72 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Sell* | 8 | $87.65 | Automatic Execution |
12:49:32 - 19-Sep-25 |
| Buy* | 1 | $87.65 | Automatic Execution |
12:49:32 - 19-Sep-25 |
| Buy* | 1 | $87.65 | Automatic Execution |
12:49:32 - 19-Sep-25 |
| Buy* | 78 | $87.66 | Automatic Execution |
12:49:32 - 19-Sep-25 |
| Buy* | 1 | $87.65 | Automatic Execution |
12:49:32 - 19-Sep-25 |
| Buy* | 1 | $87.65 | Automatic Execution |
12:49:32 - 19-Sep-25 |
| Unknown* | 67 | $87.62 | Automatic Execution |
12:49:17 - 19-Sep-25 |
| Sell* | 34 | $87.57 | Automatic Execution |
12:48:54 - 19-Sep-25 |
| Unknown* | 7 | $87.57 | Automatic Execution |
12:48:52 - 19-Sep-25 |
| Unknown* | 50 | $87.57 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Unknown* | 7 | $87.57 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 1 | $87.53 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 6 | $87.50 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 1 | $87.50 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 7 | $87.49 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 7 | $87.49 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 7 | $87.49 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 1 | $87.50 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 5,809 | $87.50 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 1 | $87.50 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 1 | $87.44 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 1 | $87.47 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Sell* | 100 | $87.48 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Buy* | 85 | $87.50 | Automatic Execution |
12:47:24 - 19-Sep-25 |
| Buy* | 40 | $87.49 | Automatic Execution |
12:47:19 - 19-Sep-25 |
| Sell* | 60 | $87.49 | Automatic Execution |
12:47:13 - 19-Sep-25 |
| Buy* | 10 | $87.48 | Automatic Execution |
12:47:13 - 19-Sep-25 |
| Buy* | 1 | $87.46 | Automatic Execution |
12:47:13 - 19-Sep-25 |
| Buy* | 1 | $87.45 | Automatic Execution |
12:47:13 - 19-Sep-25 |
| Unknown* | 20 | $87.39 | Automatic Execution |
12:46:33 - 19-Sep-25 |
| Sell* | 54 | $87.45 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Sell* | 100 | $87.46 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Buy* | 25 | $87.48 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Buy* | 6 | $87.47 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Sell* | 75 | $87.36 | Automatic Execution |
12:45:40 - 19-Sep-25 |
| Sell* | 100 | $87.37 | Automatic Execution |
12:45:40 - 19-Sep-25 |
| Sell* | 50 | $87.36 | Automatic Execution |
12:45:40 - 19-Sep-25 |
| Sell* | 25 | $87.36 | Automatic Execution |
12:45:40 - 19-Sep-25 |
| Sell* | 94 | $87.36 | Automatic Execution |
12:45:40 - 19-Sep-25 |
| Sell* | 6 | $87.36 | Automatic Execution |
12:45:40 - 19-Sep-25 |
| Sell* | 19 | $87.335 | Automatic Execution |
12:45:40 - 19-Sep-25 |
| Sell* | 25 | $87.33 | Automatic Execution |
12:45:40 - 19-Sep-25 |
| Sell* | 6 | $87.33 | Automatic Execution |
12:45:40 - 19-Sep-25 |
| Buy* | 98 | $87.37 | Automatic Execution |
12:45:40 - 19-Sep-25 |
| Buy* | 2 | $87.37 | Automatic Execution |
12:45:40 - 19-Sep-25 |
| Buy* | 99 | $87.36 | Automatic Execution |
12:45:40 - 19-Sep-25 |
| Buy* | 25 | $87.36 | Automatic Execution |
12:45:40 - 19-Sep-25 |
| Buy* | 25 | $87.36 | Automatic Execution |
12:45:40 - 19-Sep-25 |
| Sell* | 25 | $87.33 | Automatic Execution |
12:45:40 - 19-Sep-25 |
| Sell* | 25 | $87.33 | Automatic Execution |
12:45:40 - 19-Sep-25 |
| Buy* | 1 | $87.36 | Automatic Execution |
12:45:40 - 19-Sep-25 |
| Sell* | 100 | $87.33 | Automatic Execution |
12:45:40 - 19-Sep-25 |
| Buy* | 70 | $87.36 | Automatic Execution |
12:45:40 - 19-Sep-25 |
| Buy* | 25 | $87.34 | Automatic Execution |
12:45:40 - 19-Sep-25 |
| Sell* | 5 | $87.31 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Sell* | 100 | $87.31 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Sell* | 60 | $87.31 | Automatic Execution |
12:45:35 - 19-Sep-25 |
| Sell* | 60 | $87.31 | Automatic Execution |
12:45:35 - 19-Sep-25 |
| Sell* | 25 | $87.31 | Automatic Execution |
12:45:35 - 19-Sep-25 |
| Sell* | 50 | $87.31 | Automatic Execution |
12:45:29 - 19-Sep-25 |
| Buy* | 90 | $87.30 | Automatic Execution |
12:45:29 - 19-Sep-25 |
| Buy* | 1 | $87.30 | Automatic Execution |
12:45:29 - 19-Sep-25 |
| Buy* | 1 | $87.30 | Automatic Execution |
12:45:29 - 19-Sep-25 |
| Buy* | 2 | $87.29 | Automatic Execution |
12:45:29 - 19-Sep-25 |
| Buy* | 33 | $87.30 | Automatic Execution |
12:45:29 - 19-Sep-25 |
| Buy* | 27 | $87.30 | Automatic Execution |
12:45:29 - 19-Sep-25 |
| Buy* | 44 | $87.30 | Automatic Execution |
12:45:29 - 19-Sep-25 |
| Buy* | 50 | $87.29 | Automatic Execution |
12:45:29 - 19-Sep-25 |
| Unknown* | 45 | $87.28 | Automatic Execution |
12:45:29 - 19-Sep-25 |
| Unknown* | 5 | $87.28 | Automatic Execution |
12:45:29 - 19-Sep-25 |
| Buy* | 27 | $87.30 | Automatic Execution |
12:45:29 - 19-Sep-25 |
| Buy* | 60 | $87.29 | Automatic Execution |
12:45:29 - 19-Sep-25 |
| Buy* | 2 | $87.29 | Automatic Execution |
12:45:29 - 19-Sep-25 |
| Sell* | 6 | $87.60 | Automatic Execution |
12:32:37 - 19-Sep-25 |
| Sell* | 1 | $87.62 | Automatic Execution |
12:32:37 - 19-Sep-25 |
| Sell* | 76 | $87.62 | Automatic Execution |
12:32:37 - 19-Sep-25 |
| Sell* | 22 | $87.62 | Automatic Execution |
12:32:37 - 19-Sep-25 |
| Sell* | 100 | $87.62 | Automatic Execution |
12:32:37 - 19-Sep-25 |
| Sell* | 1 | $87.61 | Automatic Execution |
12:32:14 - 19-Sep-25 |
| Buy* | 100 | $87.64 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Buy* | 7 | $87.63 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Sell* | 13 | $87.62 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Buy* | 21 | $87.65 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Buy* | 10 | $87.64 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Buy* | 50 | $87.63 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Buy* | 5 | $87.64 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Buy* | 10 | $87.64 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Buy* | 46 | $87.64 | Automatic Execution |
12:31:45 - 19-Sep-25 |
| Buy* | 25 | $87.63 | Automatic Execution |
12:31:45 - 19-Sep-25 |
| Buy* | 5 | $87.63 | Automatic Execution |
12:31:45 - 19-Sep-25 |
| Buy* | 12 | $87.59 | Automatic Execution |
12:31:43 - 19-Sep-25 |
| Buy* | 8 | $87.57 | Automatic Execution |
12:31:43 - 19-Sep-25 |
| Buy* | 28 | $87.57 | Automatic Execution |
12:31:43 - 19-Sep-25 |
| Buy* | 7 | $87.57 | Automatic Execution |
12:31:43 - 19-Sep-25 |
| Buy* | 60 | $87.57 | Automatic Execution |
12:31:43 - 19-Sep-25 |
| Buy* | 40 | $87.56 | Automatic Execution |
12:31:43 - 19-Sep-25 |
| Buy* | 60 | $87.56 | Automatic Execution |
12:31:43 - 19-Sep-25 |
| Buy* | 6 | $87.57 | Automatic Execution |
12:31:43 - 19-Sep-25 |
| Buy* | 11 | $87.56 | Automatic Execution |
12:31:43 - 19-Sep-25 |
| Buy* | 1 | $87.56 | Automatic Execution |
12:31:43 - 19-Sep-25 |
| Buy* | 25 | $87.54 | Automatic Execution |
12:31:43 - 19-Sep-25 |
| Buy* | 25 | $87.54 | Automatic Execution |
12:31:43 - 19-Sep-25 |
| Buy* | 100 | $87.53 | Automatic Execution |
12:31:43 - 19-Sep-25 |
| Buy* | 1 | $87.52 | Automatic Execution |
12:31:43 - 19-Sep-25 |
| Buy* | 1 | $87.51 | Automatic Execution |
12:31:43 - 19-Sep-25 |
| Buy* | 1 | $87.51 | Automatic Execution |
12:31:43 - 19-Sep-25 |
| Buy* | 1 | $87.52 | Automatic Execution |
12:31:43 - 19-Sep-25 |
| Buy* | 18 | $87.52 | Automatic Execution |
12:31:43 - 19-Sep-25 |
| Buy* | 1 | $87.51 | Automatic Execution |
12:31:43 - 19-Sep-25 |
| Buy* | 1 | $87.51 | Automatic Execution |
12:31:43 - 19-Sep-25 |
| Buy* | 8 | $87.51 | Automatic Execution |
12:31:43 - 19-Sep-25 |
| Buy* | 1 | $87.51 | Automatic Execution |
12:31:43 - 19-Sep-25 |
| Buy* | 1 | $87.51 | Automatic Execution |
12:31:43 - 19-Sep-25 |
| Buy* | 1 | $87.51 | Automatic Execution |
12:31:43 - 19-Sep-25 |
| Buy* | 1 | $87.51 | Automatic Execution |
12:31:43 - 19-Sep-25 |
| Buy* | 1 | $87.51 | Automatic Execution |
12:31:43 - 19-Sep-25 |
| Buy* | 31 | $87.49 | Automatic Execution |
12:31:38 - 19-Sep-25 |
| Buy* | 69 | $87.49 | Automatic Execution |
12:31:38 - 19-Sep-25 |
| Buy* | 1 | $87.49 | Automatic Execution |
12:31:38 - 19-Sep-25 |
| Buy* | 20 | $87.49 | Automatic Execution |
12:31:38 - 19-Sep-25 |
| Buy* | 100 | $87.49 | Automatic Execution |
12:31:38 - 19-Sep-25 |
| Buy* | 120 | $87.47 | Automatic Execution |
12:31:37 - 19-Sep-25 |
| Buy* | 69 | $87.47 | Automatic Execution |
12:31:37 - 19-Sep-25 |
| Buy* | 100 | $87.49 | Automatic Execution |
12:31:37 - 19-Sep-25 |
| Buy* | 100 | $87.48 | Automatic Execution |
12:31:37 - 19-Sep-25 |
| Buy* | 100 | $87.48 | Automatic Execution |
12:31:37 - 19-Sep-25 |
| Buy* | 100 | $87.47 | Automatic Execution |
12:31:37 - 19-Sep-25 |
| Sell* | 50 | $87.45 | Automatic Execution |
12:31:31 - 19-Sep-25 |
| Buy* | 75 | $87.48 | Automatic Execution |
12:31:29 - 19-Sep-25 |
| Sell* | 25 | $87.48 | Automatic Execution |
12:31:29 - 19-Sep-25 |
| Sell* | 1 | $87.49 | Automatic Execution |
12:31:29 - 19-Sep-25 |
| Sell* | 3 | $87.52 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 88 | $87.52 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 48 | $87.53 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 100 | $87.53 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 1 | $87.53 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 5 | $87.53 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 71 | $87.53 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 3 | $87.53 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 50 | $87.53 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 100 | $87.53 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 25 | $87.565 | Automatic Execution |
12:30:12 - 19-Sep-25 |
| Buy* | 25 | $87.56 | Automatic Execution |
12:30:12 - 19-Sep-25 |
| Sell* | 13 | $87.55 | Automatic Execution |
12:30:12 - 19-Sep-25 |
| Sell* | 25 | $87.53 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 25 | $87.52 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 56 | $87.54 | Automatic Execution |
12:29:18 - 19-Sep-25 |
| Buy* | 4 | $87.55 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Buy* | 100 | $87.50 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Buy* | 13 | $87.50 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Buy* | 8 | $87.50 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Buy* | 200 | $87.50 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Buy* | 13 | $87.50 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Buy* | 13 | $87.50 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Buy* | 25 | $87.50 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Buy* | 8 | $87.50 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Buy* | 8 | $87.50 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Buy* | 50 | $87.50 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Buy* | 8 | $87.50 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Buy* | 8 | $87.50 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Buy* | 8 | $87.50 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Buy* | 8 | $87.50 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Buy* | 3 | $87.45 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Buy* | 21 | $87.44 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Buy* | 3 | $87.44 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Buy* | 8 | $87.45 | Automatic Execution |
12:29:03 - 19-Sep-25 |
| Buy* | 3 | $87.44 | Automatic Execution |
12:29:03 - 19-Sep-25 |
| Buy* | 11 | $87.44 | Automatic Execution |
12:29:03 - 19-Sep-25 |
| Buy* | 11 | $87.44 | Automatic Execution |
12:29:03 - 19-Sep-25 |
| Sell* | 25 | $87.40 | Automatic Execution |
12:29:03 - 19-Sep-25 |
| Buy* | 7 | $87.38 | Automatic Execution |
12:28:31 - 19-Sep-25 |
| Buy* | 14 | $87.38 | Automatic Execution |
12:28:31 - 19-Sep-25 |
| Buy* | 21 | $87.37 | Automatic Execution |
12:28:31 - 19-Sep-25 |
| Sell* | 7 | $87.37 | Automatic Execution |
12:28:31 - 19-Sep-25 |
| Buy* | 100 | $87.39 | Automatic Execution |
12:28:31 - 19-Sep-25 |
| Buy* | 18 | $87.39 | Automatic Execution |
12:28:31 - 19-Sep-25 |
| Unknown* | 22 | $87.38 | Automatic Execution |
12:28:31 - 19-Sep-25 |
| Buy* | 18 | $87.38 | Automatic Execution |
12:28:31 - 19-Sep-25 |
| Buy* | 26 | $87.38 | Automatic Execution |
12:28:31 - 19-Sep-25 |
| Buy* | 2 | $87.38 | Automatic Execution |
12:28:31 - 19-Sep-25 |
| Sell* | 24 | $87.37 | Automatic Execution |
12:28:31 - 19-Sep-25 |
| Sell* | 26 | $87.37 | Automatic Execution |
12:28:31 - 19-Sep-25 |
| Sell* | 6 | $87.35 | Automatic Execution |
12:28:31 - 19-Sep-25 |
| Sell* | 21 | $87.35 | Automatic Execution |
12:28:31 - 19-Sep-25 |
| Sell* | 6 | $87.355 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Sell* | 23 | $87.355 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Sell* | 100 | $87.36 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Sell* | 50 | $87.36 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Buy* | 1 | $87.38 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Buy* | 50 | $87.35 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Buy* | 100 | $87.32 | Automatic Execution |
12:28:26 - 19-Sep-25 |
| Sell* | 27 | $87.29 | Automatic Execution |
12:28:26 - 19-Sep-25 |
| Sell* | 25 | $87.29 | Automatic Execution |
12:28:26 - 19-Sep-25 |
| Buy* | 15 | $87.30 | Automatic Execution |
12:28:26 - 19-Sep-25 |
| Buy* | 8 | $87.29 | Automatic Execution |
12:28:26 - 19-Sep-25 |
| Buy* | 6 | $87.30 | Automatic Execution |
12:28:26 - 19-Sep-25 |
| Buy* | 25 | $87.29 | Automatic Execution |
12:28:26 - 19-Sep-25 |
| Unknown* | 25 | $87.28 | Automatic Execution |
12:28:26 - 19-Sep-25 |
| Unknown* | 15 | $87.28 | Automatic Execution |
12:28:26 - 19-Sep-25 |
| Buy* | 6 | $87.29 | Automatic Execution |
12:28:26 - 19-Sep-25 |
| Buy* | 8 | $87.29 | Automatic Execution |
12:28:26 - 19-Sep-25 |
| Unknown* | 49 | $87.28 | Automatic Execution |
12:28:26 - 19-Sep-25 |
| Sell* | 51 | $87.275 | Automatic Execution |
12:28:26 - 19-Sep-25 |
| Sell* | 8 | $87.275 | Automatic Execution |
12:28:26 - 19-Sep-25 |
| Sell* | 25 | $87.275 | Automatic Execution |
12:28:26 - 19-Sep-25 |
| Sell* | 8 | $87.275 | Automatic Execution |
12:28:26 - 19-Sep-25 |
| Buy* | 8 | $87.30 | Automatic Execution |
12:28:26 - 19-Sep-25 |
| Unknown* | 51 | $87.275 | Automatic Execution |
12:28:26 - 19-Sep-25 |
| Unknown* | 8 | $87.275 | Automatic Execution |
12:28:26 - 19-Sep-25 |
| Unknown* | 25 | $87.275 | Automatic Execution |
12:28:26 - 19-Sep-25 |
| Unknown* | 8 | $87.275 | Automatic Execution |
12:28:26 - 19-Sep-25 |
| Unknown* | 8 | $87.275 | Automatic Execution |
12:28:26 - 19-Sep-25 |
| Unknown* | 8 | $87.275 | Automatic Execution |
12:28:26 - 19-Sep-25 |
| Buy* | 3 | $87.27 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Buy* | 12 | $87.27 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Buy* | 6 | $87.27 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Buy* | 18 | $87.27 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Buy* | 7 | $87.26 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 5 | $87.25 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 3 | $87.25 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 5 | $87.25 | Automatic Execution |
12:28:08 - 19-Sep-25 |
| Buy* | 3 | $87.25 | Automatic Execution |
12:28:08 - 19-Sep-25 |
| Sell* | 50 | $87.23 | Automatic Execution |
12:28:08 - 19-Sep-25 |
| Buy* | 8 | $87.25 | Automatic Execution |
12:28:08 - 19-Sep-25 |
| Buy* | 25 | $87.25 | Automatic Execution |
12:28:08 - 19-Sep-25 |
| Buy* | 8 | $87.25 | Automatic Execution |
12:28:08 - 19-Sep-25 |
| Buy* | 18 | $87.25 | Automatic Execution |
12:28:08 - 19-Sep-25 |
| Buy* | 8 | $87.26 | Automatic Execution |
12:28:08 - 19-Sep-25 |
| Buy* | 58 | $87.245 | Automatic Execution |
12:28:08 - 19-Sep-25 |
| Buy* | 8 | $87.245 | Automatic Execution |
12:28:08 - 19-Sep-25 |
| Buy* | 26 | $87.245 | Automatic Execution |
12:28:08 - 19-Sep-25 |
| Buy* | 8 | $87.245 | Automatic Execution |
12:28:08 - 19-Sep-25 |
| Buy* | 1 | $87.24 | Automatic Execution |
12:28:08 - 19-Sep-25 |
| Buy* | 8 | $87.24 | Automatic Execution |
12:28:08 - 19-Sep-25 |
| Buy* | 8 | $87.24 | Automatic Execution |
12:28:08 - 19-Sep-25 |
| Buy* | 26 | $87.24 | Automatic Execution |
12:28:08 - 19-Sep-25 |
| Buy* | 8 | $87.24 | Automatic Execution |
12:28:08 - 19-Sep-25 |
| Buy* | 8 | $87.24 | Automatic Execution |
12:28:08 - 19-Sep-25 |
| Buy* | 25 | $87.24 | Automatic Execution |
12:28:08 - 19-Sep-25 |
| Buy* | 8 | $87.24 | Automatic Execution |
12:28:08 - 19-Sep-25 |
| Buy* | 25 | $87.24 | Automatic Execution |
12:28:08 - 19-Sep-25 |
| Buy* | 8 | $87.24 | Automatic Execution |
12:28:08 - 19-Sep-25 |
| Buy* | 50 | $87.24 | Automatic Execution |
12:28:08 - 19-Sep-25 |
| Buy* | 25 | $87.24 | Automatic Execution |
12:28:08 - 19-Sep-25 |
| Buy* | 5 | $87.23 | Automatic Execution |
12:28:08 - 19-Sep-25 |
| Buy* | 5 | $87.20 | Automatic Execution |
12:27:20 - 19-Sep-25 |
| Buy* | 1 | $87.20 | Automatic Execution |
12:27:20 - 19-Sep-25 |
| Buy* | 100 | $87.20 | Automatic Execution |
12:26:48 - 19-Sep-25 |
| Unknown* | 7 | $87.20 | Automatic Execution |
12:26:48 - 19-Sep-25 |
| Unknown* | 2 | $87.20 | Automatic Execution |
12:26:48 - 19-Sep-25 |
| Sell* | 100 | $87.19 | Automatic Execution |
12:26:48 - 19-Sep-25 |
| Unknown* | 9 | $87.22 | Automatic Execution |
12:26:31 - 19-Sep-25 |
| Sell* | 100 | $87.21 | Automatic Execution |
12:26:17 - 19-Sep-25 |
| Buy* | 2 | $87.22 | Automatic Execution |
12:26:17 - 19-Sep-25 |
| Buy* | 1 | $87.20 | Automatic Execution |
12:26:17 - 19-Sep-25 |
| Buy* | 5 | $87.21 | Automatic Execution |
12:26:17 - 19-Sep-25 |
| Sell* | 500 | $87.17 | Automatic Execution |
12:25:23 - 19-Sep-25 |
| Sell* | 18 | $87.17 | Automatic Execution |
12:25:23 - 19-Sep-25 |
| Sell* | 22 | $87.19 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 78 | $87.19 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 28 | $87.19 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 9 | $87.19 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 21 | $87.19 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 1 | $87.20 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 1 | $87.23 | Automatic Execution |
12:24:58 - 19-Sep-25 |
| Sell* | 70 | $87.28 | Automatic Execution |
12:24:58 - 19-Sep-25 |
| Buy* | 3 | $87.29 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Buy* | 1 | $87.29 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Buy* | 4 | $87.29 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Buy* | 71 | $87.28 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Buy* | 4 | $87.28 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Buy* | 25 | $87.28 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Buy* | 50 | $87.28 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Buy* | 1 | $87.28 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Buy* | 4 | $87.26 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Buy* | 1 | $87.26 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Buy* | 4 | $87.28 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Buy* | 2 | $87.28 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Buy* | 6 | $87.27 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Sell* | 25 | $87.27 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 4 | $87.27 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 4 | $87.27 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 4 | $87.27 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $87.27 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 19 | $87.27 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 4 | $87.27 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 7 | $87.27 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 8 | $87.27 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $87.26 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 99 | $87.27 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $87.27 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 46 | $87.245 | Automatic Execution |
12:23:20 - 19-Sep-25 |
| Sell* | 1 | $87.24 | Automatic Execution |
12:23:20 - 19-Sep-25 |
| Sell* | 3 | $87.24 | Automatic Execution |
12:23:20 - 19-Sep-25 |
| Buy* | 13 | $87.27 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Buy* | 14 | $87.27 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Buy* | 3 | $87.26 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Buy* | 3 | $87.23 | Automatic Execution |
12:22:16 - 19-Sep-25 |
| Buy* | 13 | $87.23 | Automatic Execution |
12:22:16 - 19-Sep-25 |
| Buy* | 3 | $87.23 | Automatic Execution |
12:22:16 - 19-Sep-25 |
| Buy* | 1 | $87.23 | Automatic Execution |
12:22:16 - 19-Sep-25 |
| Sell* | 2 | $87.22 | Automatic Execution |
12:21:28 - 19-Sep-25 |
| Unknown* | 1 | $87.22 | Automatic Execution |
12:21:28 - 19-Sep-25 |
| Buy* | 1 | $87.22 | Automatic Execution |
12:21:28 - 19-Sep-25 |
| Buy* | 8 | $87.22 | Automatic Execution |
12:21:28 - 19-Sep-25 |
| Buy* | 10 | $87.22 | Automatic Execution |
12:21:28 - 19-Sep-25 |
| Buy* | 10 | $87.23 | Automatic Execution |
12:21:28 - 19-Sep-25 |
| Buy* | 6 | $87.23 | Automatic Execution |
12:21:28 - 19-Sep-25 |
| Sell* | 8 | $87.21 | Automatic Execution |
12:21:28 - 19-Sep-25 |
| Sell* | 8 | $87.21 | Automatic Execution |
12:21:28 - 19-Sep-25 |
| Sell* | 1 | $87.245 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Sell* | 17 | $87.27 | Automatic Execution |
12:20:06 - 19-Sep-25 |
| Sell* | 1 | $87.28 | Automatic Execution |
12:19:43 - 19-Sep-25 |
| Buy* | 5 | $87.31 | Automatic Execution |
12:19:19 - 19-Sep-25 |
| Buy* | 3 | $87.31 | Automatic Execution |
12:19:19 - 19-Sep-25 |
| Sell* | 9 | $87.30 | Automatic Execution |
12:19:08 - 19-Sep-25 |
| Sell* | 100 | $87.31 | Automatic Execution |
12:19:08 - 19-Sep-25 |
| Sell* | 12 | $87.32 | Automatic Execution |
12:19:08 - 19-Sep-25 |
| Sell* | 25 | $87.32 | Automatic Execution |
12:19:08 - 19-Sep-25 |
| Sell* | 100 | $87.31 | Automatic Execution |
12:19:08 - 19-Sep-25 |
| Sell* | 100 | $87.33 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Sell* | 6 | $87.34 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Sell* | 55 | $87.35 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Sell* | 3 | $87.35 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Buy* | 1 | $87.39 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Sell* | 1 | $87.36 | Automatic Execution |
12:18:14 - 19-Sep-25 |
| Sell* | 1 | $87.36 | Automatic Execution |
12:18:14 - 19-Sep-25 |
| Buy* | 32 | $87.38 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Sell* | 11 | $87.36 | Automatic Execution |
12:17:15 - 19-Sep-25 |
| Sell* | 30 | $87.36 | Automatic Execution |
12:17:15 - 19-Sep-25 |
| Sell* | 7 | $87.36 | Automatic Execution |
12:17:15 - 19-Sep-25 |
| Sell* | 3 | $87.36 | Automatic Execution |
12:17:15 - 19-Sep-25 |
| Sell* | 59 | $87.36 | Automatic Execution |
12:17:15 - 19-Sep-25 |
| Buy* | 50 | $87.39 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Buy* | 6 | $87.38 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Buy* | 80 | $87.39 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 6 | $87.38 | Automatic Execution |
12:15:33 - 19-Sep-25 |
| Sell* | 5 | $87.40 | Automatic Execution |
12:15:33 - 19-Sep-25 |
| Sell* | 8 | $87.40 | Automatic Execution |
12:15:33 - 19-Sep-25 |
| Sell* | 13 | $87.40 | Automatic Execution |
12:15:33 - 19-Sep-25 |
| Sell* | 29 | $87.40 | Automatic Execution |
12:15:33 - 19-Sep-25 |
| Sell* | 100 | $87.40 | Automatic Execution |
12:15:33 - 19-Sep-25 |
| Sell* | 5 | $87.40 | Automatic Execution |
12:15:33 - 19-Sep-25 |
| Sell* | 1 | $87.40 | Automatic Execution |
12:15:33 - 19-Sep-25 |
| Sell* | 10 | $87.34 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Sell* | 4 | $87.33 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Sell* | 1 | $87.34 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 1 | $87.34 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 3 | $87.34 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 2 | $87.34 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 7 | $87.34 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 1 | $87.32 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 12 | $87.32 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Sell* | 24 | $87.29 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Buy* | 1 | $87.295 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Unknown* | 13 | $87.28 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Sell* | 12 | $87.28 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Buy* | 8 | $87.30 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Buy* | 3 | $87.30 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Buy* | 25 | $87.28 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Buy* | 1 | $87.28 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Unknown* | 50 | $87.25 | Automatic Execution |
12:00:29 - 19-Sep-25 |
| Unknown* | 25 | $87.25 | Automatic Execution |
12:00:29 - 19-Sep-25 |
| Unknown* | 25 | $87.25 | Automatic Execution |
12:00:29 - 19-Sep-25 |
| Unknown* | 25 | $87.25 | Automatic Execution |
12:00:29 - 19-Sep-25 |
| Unknown* | 25 | $87.25 | Automatic Execution |
12:00:29 - 19-Sep-25 |
| Unknown* | 25 | $87.25 | Automatic Execution |
12:00:29 - 19-Sep-25 |
| Sell* | 13 | $87.25 | Automatic Execution |
12:00:29 - 19-Sep-25 |
| Sell* | 1 | $87.27 | Automatic Execution |
12:00:25 - 19-Sep-25 |
| Sell* | 77 | $87.27 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Sell* | 23 | $87.27 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Buy* | 77 | $87.27 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Buy* | 23 | $87.27 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Buy* | 77 | $87.26 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Buy* | 1 | $87.26 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Buy* | 7 | $87.26 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Buy* | 15 | $87.26 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Buy* | 5 | $87.27 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Buy* | 8 | $87.27 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Buy* | 8 | $87.26 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Buy* | 1 | $87.26 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Buy* | 1 | $87.26 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Buy* | 1 | $87.26 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Buy* | 1 | $87.26 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Buy* | 1 | $87.26 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Buy* | 1 | $87.26 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Buy* | 1 | $87.26 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Buy* | 1 | $87.26 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Buy* | 7 | $87.26 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Buy* | 85 | $87.25 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Buy* | 15 | $87.25 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Sell* | 100 | $87.19 | Automatic Execution |
11:59:57 - 19-Sep-25 |
| Sell* | 56 | $87.21 | Automatic Execution |
11:59:51 - 19-Sep-25 |
| Sell* | 50 | $87.21 | Automatic Execution |
11:59:51 - 19-Sep-25 |
| Sell* | 1 | $87.21 | Automatic Execution |
11:59:51 - 19-Sep-25 |
| Sell* | 4 | $87.21 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Sell* | 4 | $87.21 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Unknown* | 100 | $87.25 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Buy* | 10 | $87.26 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Unknown* | 1 | $87.25 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Unknown* | 8 | $87.25 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Buy* | 1 | $87.26 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Buy* | 3 | $87.25 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Buy* | 7 | $87.25 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Buy* | 1 | $87.26 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Buy* | 6 | $87.26 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Buy* | 18 | $87.26 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Sell* | 19 | $87.23 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Sell* | 25 | $87.23 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Sell* | 6 | $87.23 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Sell* | 25 | $87.23 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Sell* | 25 | $87.23 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Sell* | 25 | $87.23 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Sell* | 25 | $87.23 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Sell* | 20 | $87.23 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Sell* | 35 | $87.23 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Sell* | 25 | $87.23 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Sell* | 25 | $87.23 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Sell* | 25 | $87.23 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Sell* | 25 | $87.23 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Sell* | 25 | $87.23 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Sell* | 50 | $87.23 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Sell* | 100 | $87.23 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Buy* | 25 | $87.23 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Buy* | 8 | $87.23 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Buy* | 95 | $87.23 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Sell* | 25 | $87.22 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Sell* | 25 | $87.22 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Buy* | 43 | $87.23 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Sell* | 38 | $87.21 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Buy* | 1 | $87.23 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Sell* | 24 | $87.19 | Automatic Execution |
11:58:36 - 19-Sep-25 |
| Sell* | 1 | $87.19 | Automatic Execution |
11:58:36 - 19-Sep-25 |
| Sell* | 17 | $87.20 | Automatic Execution |
11:58:35 - 19-Sep-25 |
| Sell* | 95 | $87.20 | Automatic Execution |
11:58:35 - 19-Sep-25 |
| Sell* | 83 | $87.20 | Automatic Execution |
11:58:35 - 19-Sep-25 |
| Sell* | 5 | $87.20 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Sell* | 25 | $87.21 | Automatic Execution |
11:58:14 - 19-Sep-25 |
| Buy* | 1 | $87.21 | Automatic Execution |
11:58:14 - 19-Sep-25 |
| Buy* | 37 | $87.21 | Automatic Execution |
11:58:14 - 19-Sep-25 |
| Buy* | 1 | $87.21 | Automatic Execution |
11:58:14 - 19-Sep-25 |
| Buy* | 1 | $87.19 | Automatic Execution |
11:58:14 - 19-Sep-25 |
| Sell* | 4 | $87.15 | Automatic Execution |
11:57:46 - 19-Sep-25 |
| Sell* | 172 | $87.15 | Automatic Execution |
11:57:46 - 19-Sep-25 |
| Sell* | 28 | $87.15 | Automatic Execution |
11:57:46 - 19-Sep-25 |
| Sell* | 200 | $87.15 | Automatic Execution |
11:57:46 - 19-Sep-25 |
| Sell* | 30 | $87.15 | Automatic Execution |
11:57:46 - 19-Sep-25 |
| Sell* | 25 | $87.15 | Automatic Execution |
11:57:46 - 19-Sep-25 |
| Sell* | 1 | $87.17 | Automatic Execution |
11:57:21 - 19-Sep-25 |
| Sell* | 100 | $87.18 | Automatic Execution |
11:57:21 - 19-Sep-25 |
| Sell* | 2 | $87.20 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Sell* | 18 | $87.20 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Sell* | 26 | $87.21 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Sell* | 46 | $87.21 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Sell* | 8 | $87.20 | Automatic Execution |
11:56:18 - 19-Sep-25 |
| Sell* | 18 | $87.21 | Automatic Execution |
11:56:18 - 19-Sep-25 |
| Sell* | 4 | $87.24 | Automatic Execution |
11:56:13 - 19-Sep-25 |
| Sell* | 1 | $87.25 | Automatic Execution |
11:56:13 - 19-Sep-25 |
| Sell* | 467 | $87.25 | Automatic Execution |
11:56:13 - 19-Sep-25 |
| Sell* | 33 | $87.25 | Automatic Execution |
11:56:13 - 19-Sep-25 |
| Sell* | 1 | $87.27 | Automatic Execution |
11:56:13 - 19-Sep-25 |
| Sell* | 1 | $87.27 | Automatic Execution |
11:56:13 - 19-Sep-25 |
| Sell* | 25 | $87.30 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Sell* | 25 | $87.30 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Sell* | 3 | $87.31 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Sell* | 50 | $87.32 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Sell* | 50 | $87.32 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 49 | $87.34 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 1 | $87.34 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 1 | $87.34 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 25 | $87.36 | Automatic Execution |
11:54:14 - 19-Sep-25 |
| Buy* | 50 | $87.36 | Automatic Execution |
11:54:14 - 19-Sep-25 |
| Sell* | 25 | $87.37 | Automatic Execution |
11:54:14 - 19-Sep-25 |
| Sell* | 1 | $87.37 | Automatic Execution |
11:54:14 - 19-Sep-25 |
| Buy* | 7 | $87.39 | Automatic Execution |
11:54:05 - 19-Sep-25 |
| Sell* | 100 | $87.365 | Automatic Execution |
11:54:05 - 19-Sep-25 |
| Buy* | 2 | $87.37 | Automatic Execution |
11:54:05 - 19-Sep-25 |
| Unknown* | 21 | $87.34 | Automatic Execution |
11:53:53 - 19-Sep-25 |
| Unknown* | 27 | $87.34 | Automatic Execution |
11:53:53 - 19-Sep-25 |
| Sell* | 8 | $87.33 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Sell* | 25 | $87.33 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Sell* | 50 | $87.33 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Sell* | 5 | $87.33 | Automatic Execution |
11:53:46 - 19-Sep-25 |
| Sell* | 5 | $87.33 | Automatic Execution |
11:53:46 - 19-Sep-25 |
| Sell* | 1 | $87.29 | Automatic Execution |
11:53:30 - 19-Sep-25 |
| Buy* | 50 | $87.30 | Automatic Execution |
11:53:24 - 19-Sep-25 |
| Sell* | 1 | $87.30 | Automatic Execution |
11:53:24 - 19-Sep-25 |
| Unknown* | 100 | $87.315 | Automatic Execution |
11:53:23 - 19-Sep-25 |
| Sell* | 1 | $87.26 | Automatic Execution |
11:53:10 - 19-Sep-25 |
| Sell* | 50 | $87.29 | Automatic Execution |
11:53:07 - 19-Sep-25 |
| Sell* | 1 | $87.29 | Automatic Execution |
11:53:07 - 19-Sep-25 |
| Sell* | 35 | $87.33 | Automatic Execution |
11:53:06 - 19-Sep-25 |
| Sell* | 3 | $87.33 | Automatic Execution |
11:53:06 - 19-Sep-25 |
| Sell* | 50 | $87.35 | Automatic Execution |
11:53:04 - 19-Sep-25 |
| Buy* | 100 | $87.36 | Automatic Execution |
11:52:51 - 19-Sep-25 |
| Buy* | 97 | $87.36 | Automatic Execution |
11:52:51 - 19-Sep-25 |
| Buy* | 3 | $87.34 | Automatic Execution |
11:52:51 - 19-Sep-25 |
| Buy* | 4 | $87.35 | Automatic Execution |
11:52:51 - 19-Sep-25 |
| Buy* | 5 | $87.35 | Automatic Execution |
11:52:51 - 19-Sep-25 |
| Buy* | 3 | $87.35 | Automatic Execution |
11:52:51 - 19-Sep-25 |
| Buy* | 5 | $87.35 | Automatic Execution |
11:52:51 - 19-Sep-25 |
| Sell* | 1 | $87.32 | Automatic Execution |
11:52:51 - 19-Sep-25 |
| Sell* | 38 | $87.32 | Automatic Execution |
11:52:51 - 19-Sep-25 |
| Sell* | 1 | $87.32 | Automatic Execution |
11:52:51 - 19-Sep-25 |
| Buy* | 8 | $87.29 | Automatic Execution |
11:52:47 - 19-Sep-25 |
| Unknown* | 8 | $87.28 | Automatic Execution |
11:52:47 - 19-Sep-25 |
| Buy* | 14 | $87.28 | Automatic Execution |
11:52:47 - 19-Sep-25 |
| Buy* | 8 | $87.28 | Automatic Execution |
11:52:47 - 19-Sep-25 |
| Sell* | 16 | $87.25 | Automatic Execution |
11:52:47 - 19-Sep-25 |
| Sell* | 1 | $87.25 | Automatic Execution |
11:52:47 - 19-Sep-25 |
| Sell* | 1 | $87.25 | Automatic Execution |
11:52:47 - 19-Sep-25 |
| Sell* | 1 | $87.25 | Automatic Execution |
11:52:47 - 19-Sep-25 |
| Buy* | 1 | $87.25 | Automatic Execution |
11:52:47 - 19-Sep-25 |
| Buy* | 1 | $87.25 | Automatic Execution |
11:52:47 - 19-Sep-25 |
| Buy* | 25 | $87.25 | Automatic Execution |
11:52:47 - 19-Sep-25 |
| Sell* | 6 | $87.20 | Automatic Execution |
11:52:21 - 19-Sep-25 |
| Sell* | 3 | $87.25 | Automatic Execution |
11:52:21 - 19-Sep-25 |
| Sell* | 18 | $87.27 | Automatic Execution |
11:52:21 - 19-Sep-25 |
| Sell* | 82 | $87.27 | Automatic Execution |
11:52:21 - 19-Sep-25 |
| Sell* | 1 | $87.28 | Automatic Execution |
11:52:21 - 19-Sep-25 |
| Sell* | 100 | $87.30 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Sell* | 53 | $87.29 | Automatic Execution |
11:51:59 - 19-Sep-25 |
| Sell* | 25 | $87.29 | Automatic Execution |
11:51:59 - 19-Sep-25 |
| Sell* | 6 | $87.31 | Automatic Execution |
11:51:37 - 19-Sep-25 |
| Buy* | 26 | $87.31 | Automatic Execution |
11:51:37 - 19-Sep-25 |
| Buy* | 50 | $87.31 | Automatic Execution |
11:51:37 - 19-Sep-25 |
| Buy* | 20 | $87.31 | Automatic Execution |
11:51:37 - 19-Sep-25 |
| Buy* | 3 | $87.30 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 20 | $87.30 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Sell* | 8 | $87.30 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Sell* | 1 | $87.32 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Sell* | 1 | $87.35 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 1 | $87.35 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 51 | $87.37 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 2 | $87.37 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 1 | $87.39 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 4 | $87.41 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 14 | $87.41 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 1 | $87.42 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 1 | $87.45 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Buy* | 1 | $87.48 | Automatic Execution |
11:50:39 - 19-Sep-25 |
| Sell* | 3 | $87.50 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Sell* | 1 | $87.53 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Sell* | 17 | $87.53 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Buy* | 100 | $87.57 | Automatic Execution |
11:49:56 - 19-Sep-25 |
| Sell* | 6 | $87.56 | Automatic Execution |
11:49:30 - 19-Sep-25 |
| Buy* | 16 | $87.56 | Automatic Execution |
11:49:30 - 19-Sep-25 |
| Buy* | 2 | $87.56 | Automatic Execution |
11:49:30 - 19-Sep-25 |
| Buy* | 8 | $87.56 | Automatic Execution |
11:49:30 - 19-Sep-25 |
| Buy* | 8 | $87.58 | Automatic Execution |
11:49:30 - 19-Sep-25 |
| Buy* | 1 | $87.54 | Automatic Execution |
11:49:30 - 19-Sep-25 |
| Buy* | 100 | $87.54 | Automatic Execution |
11:49:30 - 19-Sep-25 |
| Buy* | 1 | $87.50 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Sell* | 1 | $87.50 | Automatic Execution |
11:49:17 - 19-Sep-25 |
| Sell* | 1 | $87.52 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Sell* | 1 | $87.52 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Sell* | 34 | $87.52 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Buy* | 12 | $87.53 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Sell* | 12 | $87.52 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Buy* | 7 | $87.53 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Buy* | 100 | $87.525 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Buy* | 8 | $87.51 | Automatic Execution |
11:48:32 - 19-Sep-25 |
| Buy* | 100 | $87.52 | Automatic Execution |
11:48:32 - 19-Sep-25 |
| Buy* | 18 | $87.49 | Automatic Execution |
11:48:32 - 19-Sep-25 |
| Buy* | 3 | $87.48 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Buy* | 25 | $87.45 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Buy* | 25 | $87.45 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Buy* | 50 | $87.46 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Buy* | 8 | $87.45 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Buy* | 1 | $87.41 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Buy* | 1 | $87.41 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Sell* | 100 | $87.38 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Sell* | 25 | $87.40 | Automatic Execution |
11:47:45 - 19-Sep-25 |
| Sell* | 50 | $87.405 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 25 | $87.40 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 1 | $87.41 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 100 | $87.40 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Buy* | 17 | $87.40 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Buy* | 7 | $87.40 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Sell* | 17 | $87.39 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Buy* | 100 | $87.40 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Buy* | 100 | $87.40 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Buy* | 15 | $87.40 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Buy* | 8 | $87.40 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Buy* | 7 | $87.40 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Buy* | 2 | $87.40 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Buy* | 1 | $87.40 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Buy* | 67 | $87.40 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Sell* | 100 | $87.38 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Buy* | 3,083 | $87.40 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Buy* | 100 | $87.39 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Buy* | 1 | $87.40 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Sell* | 6 | $87.37 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Sell* | 5 | $87.45 | Automatic Execution |
11:46:36 - 19-Sep-25 |
| Buy* | 100 | $87.485 | Automatic Execution |
11:46:03 - 19-Sep-25 |
| Sell* | 18 | $87.46 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Sell* | 12 | $87.47 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Sell* | 3 | $87.48 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Sell* | 1 | $87.48 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Sell* | 50 | $87.66 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Sell* | 3 | $87.65 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Sell* | 2 | $87.67 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Sell* | 14 | $87.69 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Sell* | 9 | $87.70 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Sell* | 2 | $87.70 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Sell* | 14 | $87.70 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Sell* | 17 | $87.71 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Sell* | 17 | $87.71 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Sell* | 3 | $87.71 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Sell* | 25 | $87.74 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 25 | $87.74 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 25 | $87.74 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 1 | $87.74 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 18 | $87.80 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 18 | $87.80 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 18 | $87.80 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 22 | $87.78 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 50 | $87.78 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 22 | $87.78 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 78 | $87.78 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 22 | $87.78 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Buy* | 7 | $87.82 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Buy* | 10 | $87.81 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Buy* | 10 | $87.82 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Sell* | 3 | $87.80 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Unknown* | 100 | $87.82 | Automatic Execution |
11:24:40 - 19-Sep-25 |
| Buy* | 500 | $87.81 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Unknown* | 100 | $87.81 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Sell* | 1 | $87.78 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 50 | $87.78 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 28 | $87.78 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Unknown* | 3 | $87.78 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 8 | $87.80 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 8 | $87.81 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $87.76 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 16 | $87.76 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 4 | $87.76 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $87.76 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 11 | $87.78 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 3 | $87.78 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 11 | $87.78 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $87.77 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $87.77 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $87.77 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 99 | $87.77 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $87.77 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 3 | $87.76 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 8 | $87.76 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 3 | $87.75 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 3 | $87.75 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $87.71 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 3 | $87.75 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 3 | $87.75 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $87.71 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 4 | $87.705 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Unknown* | 4 | $87.705 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Unknown* | 4 | $87.705 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Unknown* | 4 | $87.705 | Automatic Execution |
11:23:48 - 19-Sep-25 |
| Unknown* | 4 | $87.705 | Automatic Execution |
11:23:48 - 19-Sep-25 |
| Buy* | 1 | $87.705 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Sell* | 1 | $87.69 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 20 | $87.69 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Buy* | 4 | $87.74 | Automatic Execution |
11:23:01 - 19-Sep-25 |
| Sell* | 100 | $87.70 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Sell* | 7 | $87.71 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Buy* | 12 | $87.76 | Automatic Execution |
11:22:41 - 19-Sep-25 |
| Buy* | 94 | $87.75 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Buy* | 5 | $87.74 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Buy* | 6 | $87.73 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Buy* | 6 | $87.73 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Buy* | 6 | $87.73 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Buy* | 6 | $87.73 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Buy* | 6 | $87.73 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Buy* | 6 | $87.73 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Sell* | 100 | $87.74 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Buy* | 1 | $87.78 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Buy* | 25 | $87.77 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Buy* | 16 | $87.77 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Buy* | 50 | $87.76 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Sell* | 5 | $87.75 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Sell* | 100 | $87.75 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Sell* | 16 | $87.75 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Sell* | 11 | $87.75 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Sell* | 14 | $87.75 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Buy* | 11 | $87.77 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Buy* | 5 | $87.77 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Sell* | 4 | $87.75 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Sell* | 16 | $87.74 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Sell* | 48 | $87.74 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Sell* | 20 | $87.74 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Sell* | 100 | $87.74 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Sell* | 1 | $87.74 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Sell* | 48 | $87.74 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Sell* | 1 | $87.74 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Sell* | 1 | $87.74 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Sell* | 36 | $87.74 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Buy* | 1 | $87.74 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Buy* | 1 | $87.74 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Buy* | 1 | $87.74 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Buy* | 26 | $87.74 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Buy* | 26 | $87.73 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Sell* | 48 | $87.72 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Buy* | 1 | $87.72 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Buy* | 1 | $87.72 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Buy* | 5 | $87.75 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Buy* | 5 | $87.75 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Buy* | 1 | $87.75 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Buy* | 6 | $87.68 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Buy* | 6 | $87.68 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Buy* | 1 | $87.68 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Buy* | 6 | $87.68 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Buy* | 5 | $87.68 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Buy* | 1 | $87.68 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 1 | $87.67 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 5 | $87.68 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 5 | $87.68 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 4 | $87.68 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Sell* | 13 | $87.68 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Sell* | 72 | $87.67 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Sell* | 28 | $87.67 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Sell* | 34 | $87.67 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Sell* | 66 | $87.67 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Sell* | 1 | $87.65 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Sell* | 50 | $87.65 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Sell* | 18 | $87.65 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Sell* | 3 | $87.66 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Buy* | 8 | $87.66 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Unknown* | 2 | $87.65 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Unknown* | 1 | $87.65 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Buy* | 3 | $87.65 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Buy* | 5 | $87.65 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Buy* | 1 | $87.65 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Buy* | 1 | $87.65 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Buy* | 1 | $87.65 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Buy* | 1 | $87.65 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Buy* | 1 | $87.65 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Buy* | 1 | $87.65 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Buy* | 12 | $87.65 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Buy* | 5 | $87.65 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Buy* | 40 | $87.64 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Sell* | 22 | $87.58 | Automatic Execution |
11:20:17 - 19-Sep-25 |
| Buy* | 1 | $87.65 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Buy* | 1 | $87.65 | Automatic Execution |
11:19:48 - 19-Sep-25 |
| Buy* | 1 | $87.65 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Buy* | 1 | $87.65 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 9 | $87.65 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 3 | $87.64 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 4 | $87.63 | Automatic Execution |
11:18:45 - 19-Sep-25 |
| Buy* | 12 | $87.64 | Automatic Execution |
11:18:18 - 19-Sep-25 |
| Sell* | 1 | $87.61 | Automatic Execution |
11:18:04 - 19-Sep-25 |
| Buy* | 45 | $87.66 | Automatic Execution |
11:17:55 - 19-Sep-25 |
| Buy* | 35 | $87.66 | Automatic Execution |
11:17:55 - 19-Sep-25 |
| Buy* | 45 | $87.66 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Buy* | 35 | $87.66 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Sell* | 8 | $87.61 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Sell* | 9 | $87.70 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Sell* | 22 | $87.70 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 24 | $87.73 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 8 | $87.74 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 5 | $87.70 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 5 | $87.69 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 5 | $87.62 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 100 | $87.60 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 71 | $87.60 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 20 | $87.59 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Buy* | 25 | $87.67 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Buy* | 3 | $87.67 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Buy* | 3 | $87.67 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Buy* | 12 | $87.67 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Buy* | 1 | $87.66 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 1 | $87.66 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 4 | $87.66 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 4 | $87.66 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Sell* | 46 | $87.64 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Sell* | 21 | $87.63 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 100 | $87.66 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 6 | $87.64 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 5 | $87.63 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 4 | $87.62 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 23 | $87.62 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Sell* | 2 | $87.60 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 1 | $87.63 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 5 | $87.63 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 25 | $87.60 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Sell* | 40 | $87.55 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 160 | $87.55 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 1 | $87.56 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 13 | $87.56 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 33 | $87.71 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 1 | $87.71 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 11 | $87.76 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 45 | $87.78 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 1 | $87.78 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 100 | $87.79 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Sell* | 4 | $87.75 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Sell* | 4 | $87.75 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Sell* | 100 | $87.77 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Sell* | 100 | $87.77 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Buy* | 5 | $87.78 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Buy* | 1 | $87.78 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Buy* | 19 | $87.78 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Buy* | 81 | $87.78 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Buy* | 19 | $87.77 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Buy* | 81 | $87.77 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Sell* | 33 | $87.74 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Buy* | 17 | $87.74 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Sell* | 25 | $87.74 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Sell* | 25 | $87.74 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Sell* | 100 | $87.71 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Sell* | 93 | $87.71 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Sell* | 7 | $87.71 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Sell* | 3 | $87.71 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Buy* | 49 | $87.75 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Sell* | 11 | $87.72 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Sell* | 3 | $87.72 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Sell* | 25 | $87.72 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Sell* | 5 | $87.72 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Sell* | 5 | $87.72 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Sell* | 5 | $87.72 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Sell* | 5 | $87.72 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Sell* | 25 | $87.72 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Sell* | 5 | $87.72 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Sell* | 25 | $87.72 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Sell* | 25 | $87.72 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Sell* | 3 | $87.72 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Sell* | 100 | $87.695 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Sell* | 300 | $87.715 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Sell* | 100 | $87.715 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Sell* | 8 | $87.72 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Sell* | 8 | $87.72 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Sell* | 16 | $87.73 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Unknown* | 8 | $87.75 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Sell* | 8 | $87.74 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Buy* | 31 | $87.75 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Buy* | 5 | $87.75 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Buy* | 35 | $87.75 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Buy* | 100 | $87.745 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Sell* | 36 | $87.73 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Buy* | 5 | $87.80 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Buy* | 10 | $87.80 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Buy* | 3 | $87.80 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Buy* | 12 | $87.80 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Buy* | 4 | $87.80 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Buy* | 8 | $87.80 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Sell* | 138 | $87.78 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Sell* | 138 | $87.78 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Sell* | 9 | $87.78 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Sell* | 3 | $87.78 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Sell* | 100 | $87.775 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Sell* | 10 | $87.80 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Sell* | 1 | $87.80 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Sell* | 12 | $87.82 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Sell* | 100 | $87.83 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Sell* | 100 | $87.83 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Sell* | 82 | $87.87 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 6 | $87.88 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 10 | $87.90 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 100 | $87.91 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 6 | $87.91 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 2 | $87.91 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 82 | $87.95 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 40 | $87.95 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 12 | $87.95 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 60 | $87.95 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 9 | $87.96 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 5 | $88.00 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 1 | $88.00 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Unknown* | 1 | $88.02 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 5 | $87.99 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 25 | $88.02 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 5 | $88.00 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 100 | $88.01 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 30 | $88.01 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 1 | $88.01 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 1 | $88.03 | Automatic Execution |
10:53:24 - 19-Sep-25 |
| Sell* | 1 | $88.06 | Automatic Execution |
10:53:24 - 19-Sep-25 |
| Sell* | 6 | $88.06 | Automatic Execution |
10:53:24 - 19-Sep-25 |
| Sell* | 7 | $88.06 | Automatic Execution |
10:53:24 - 19-Sep-25 |
| Sell* | 2 | $88.06 | Automatic Execution |
10:53:24 - 19-Sep-25 |
| Sell* | 5 | $88.06 | Automatic Execution |
10:53:24 - 19-Sep-25 |
| Buy* | 9 | $88.13 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Buy* | 20 | $88.13 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 10 | $88.07 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 20 | $88.14 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 10 | $88.14 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 10 | $88.14 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Buy* | 20 | $88.14 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Sell* | 5 | $88.12 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Buy* | 6 | $88.15 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 6 | $88.14 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 7 | $88.14 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 7 | $88.14 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 7 | $88.14 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 8 | $88.15 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 5 | $88.15 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 30 | $88.15 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 13 | $88.14 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 43 | $88.14 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 1 | $88.14 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 8 | $88.14 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 43 | $88.14 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Sell* | 12 | $88.07 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 8 | $88.06 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 15 | $88.07 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $88.05 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $88.06 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 8 | $88.06 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $88.07 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 14 | $88.15 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 100 | $88.16 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 100 | $88.16 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 86 | $88.16 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 14 | $88.16 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 100 | $88.16 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 100 | $88.16 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 100 | $88.16 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 100 | $88.16 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 50 | $88.16 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $88.14 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $88.16 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $88.16 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $88.16 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 8 | $88.16 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $88.16 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 27 | $88.16 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 10 | $88.12 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 4 | $88.12 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 11 | $88.105 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 14 | $88.105 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 14 | $88.105 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 2 | $88.13 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Buy* | 16 | $88.17 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Buy* | 8 | $88.17 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Buy* | 7 | $88.16 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Buy* | 8 | $88.20 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Buy* | 8 | $88.17 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Buy* | 26 | $88.14 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Buy* | 100 | $88.14 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Buy* | 7 | $88.12 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Sell* | 71 | $88.08 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Sell* | 1 | $88.10 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Buy* | 8 | $88.13 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Buy* | 8 | $88.14 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Buy* | 3 | $88.14 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Sell* | 8 | $88.11 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Buy* | 1 | $88.13 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Buy* | 1 | $88.14 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Buy* | 9 | $88.14 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Buy* | 8 | $88.12 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Buy* | 8 | $88.11 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Buy* | 1 | $88.13 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Buy* | 5 | $88.12 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Buy* | 8 | $88.11 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Buy* | 8 | $88.11 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Sell* | 14 | $88.02 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Sell* | 12 | $88.03 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 18 | $88.05 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Sell* | 5 | $88.06 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Sell* | 15 | $88.07 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Sell* | 55 | $88.06 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Sell* | 4 | $88.07 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Sell* | 1 | $88.07 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Sell* | 2 | $88.06 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Sell* | 38 | $88.06 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Sell* | 17 | $88.07 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Unknown* | 12 | $88.09 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Unknown* | 7 | $88.09 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Sell* | 28 | $88.09 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Sell* | 8 | $88.07 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Sell* | 1 | $88.11 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Sell* | 100 | $88.10 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Sell* | 8 | $88.10 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Buy* | 8 | $88.14 | Automatic Execution |
10:50:20 - 19-Sep-25 |
| Buy* | 5 | $88.14 | Automatic Execution |
10:50:20 - 19-Sep-25 |
| Sell* | 80 | $88.15 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Unknown* | 9 | $88.14 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 1 | $88.14 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 940 | $88.14 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 100 | $88.14 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Sell* | 6 | $88.13 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Sell* | 1 | $88.13 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Sell* | 1 | $88.14 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Sell* | 10 | $88.14 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Sell* | 40 | $88.14 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Buy* | 3 | $88.215 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Buy* | 3 | $88.215 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Unknown* | 19 | $88.19 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Buy* | 12 | $88.24 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 5 | $88.24 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 10 | $88.22 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Unknown* | 25 | $88.16 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Unknown* | 25 | $88.16 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Unknown* | 33 | $88.15 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 67 | $88.15 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 1 | $88.15 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 24 | $88.15 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 104 | $88.15 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 25 | $88.13 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 25 | $88.13 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 8 | $88.08 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 5 | $88.08 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 17 | $88.10 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 10 | $88.11 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 22 | $88.12 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 21 | $88.13 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 1 | $88.13 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Buy* | 34 | $88.17 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Buy* | 66 | $88.17 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Unknown* | 29 | $88.14 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Unknown* | 66 | $88.14 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 5 | $88.15 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 1 | $88.16 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 8 | $88.17 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Sell* | 14 | $88.19 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Sell* | 101 | $88.22 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Buy* | 13 | $88.22 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Buy* | 13 | $88.22 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Buy* | 1 | $88.22 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Buy* | 1 | $88.20 | Automatic Execution |
10:46:50 - 19-Sep-25 |
| Buy* | 12 | $88.20 | Automatic Execution |
10:46:50 - 19-Sep-25 |
| Buy* | 5 | $88.20 | Automatic Execution |
10:46:50 - 19-Sep-25 |
| Buy* | 1 | $88.19 | Automatic Execution |
10:46:50 - 19-Sep-25 |
| Buy* | 1 | $88.19 | Automatic Execution |
10:46:50 - 19-Sep-25 |
| Buy* | 40 | $88.18 | Automatic Execution |
10:46:50 - 19-Sep-25 |
| Buy* | 2 | $88.18 | Automatic Execution |
10:46:50 - 19-Sep-25 |
| Buy* | 2 | $88.18 | Automatic Execution |
10:46:50 - 19-Sep-25 |
| Buy* | 2 | $88.18 | Automatic Execution |
10:46:50 - 19-Sep-25 |
| Buy* | 2 | $88.18 | Automatic Execution |
10:46:50 - 19-Sep-25 |
| Buy* | 2 | $88.18 | Automatic Execution |
10:46:50 - 19-Sep-25 |
| Buy* | 70 | $88.19 | Automatic Execution |
10:46:50 - 19-Sep-25 |
| Buy* | 10 | $88.19 | Automatic Execution |
10:46:50 - 19-Sep-25 |
| Buy* | 10 | $88.19 | Automatic Execution |
10:46:50 - 19-Sep-25 |
| Buy* | 10 | $88.19 | Automatic Execution |
10:46:50 - 19-Sep-25 |
| Buy* | 10 | $88.19 | Automatic Execution |
10:46:50 - 19-Sep-25 |
| Sell* | 9 | $88.16 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Sell* | 4 | $88.16 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Sell* | 6 | $88.16 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Sell* | 6 | $88.16 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Sell* | 25 | $88.16 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Buy* | 1 | $88.17 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Sell* | 25 | $88.155 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Sell* | 25 | $88.155 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Sell* | 17 | $88.16 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Sell* | 1 | $88.17 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Buy* | 25 | $88.25 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Sell* | 25 | $88.20 | Automatic Execution |
10:45:35 - 19-Sep-25 |
| Buy* | 2 | $89.16 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Unknown* | 25 | $89.18 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Buy* | 25 | $89.185 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Buy* | 100 | $89.24 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Buy* | 4 | $89.27 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Sell* | 47 | $89.20 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 8 | $89.20 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 6 | $89.23 | Automatic Execution |
10:21:45 - 19-Sep-25 |
| Sell* | 8 | $89.24 | Automatic Execution |
10:21:45 - 19-Sep-25 |
| Sell* | 1 | $89.26 | Automatic Execution |
10:21:45 - 19-Sep-25 |
| Sell* | 10 | $89.26 | Automatic Execution |
10:21:45 - 19-Sep-25 |
| Sell* | 4 | $89.26 | Automatic Execution |
10:21:45 - 19-Sep-25 |
| Sell* | 25 | $89.30 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Sell* | 12 | $89.29 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Sell* | 2 | $89.29 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Buy* | 9 | $89.29 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Buy* | 9 | $89.29 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Buy* | 9 | $89.29 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Buy* | 9 | $89.29 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Buy* | 9 | $89.29 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Buy* | 10 | $89.29 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Unknown* | 10 | $89.22 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Buy* | 100 | $89.25 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Buy* | 100 | $89.25 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Buy* | 1 | $89.24 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Unknown* | 25 | $89.22 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Unknown* | 25 | $89.22 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Unknown* | 25 | $89.22 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Unknown* | 25 | $89.22 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Sell* | 2 | $89.21 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Sell* | 100 | $89.20 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 200 | $89.21 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Unknown* | 22 | $89.26 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Unknown* | 25 | $89.26 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Unknown* | 1 | $89.26 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 1 | $89.26 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 1 | $89.26 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Sell* | 289 | $89.30 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 671 | $89.30 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 5 | $89.32 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 30 | $89.30 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 110 | $89.30 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 6 | $89.32 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 13 | $89.34 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 15 | $89.34 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 6 | $89.34 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 3 | $89.34 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Buy* | 20 | $89.38 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Buy* | 6 | $89.38 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 2 | $89.35 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 20 | $89.35 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 100 | $89.34 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 1 | $89.41 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 1 | $89.41 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 1 | $89.49 | Automatic Execution |
10:17:57 - 19-Sep-25 |
| Sell* | 25 | $89.50 | Automatic Execution |
10:17:57 - 19-Sep-25 |
| Sell* | 1 | $89.50 | Automatic Execution |
10:17:57 - 19-Sep-25 |
| Sell* | 1 | $89.50 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Sell* | 25 | $89.51 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 8 | $89.57 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 15 | $89.52 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 8 | $89.52 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 8 | $89.52 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 16 | $89.51 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 16 | $89.51 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 8 | $89.50 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 10 | $89.50 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 1 | $89.50 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 70 | $89.50 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 10 | $89.50 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 18 | $89.45 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Buy* | 20 | $89.45 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Buy* | 26 | $89.45 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 13 | $89.44 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 50 | $89.46 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 50 | $89.46 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 50 | $89.46 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 12 | $89.46 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 50 | $89.46 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 100 | $89.47 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 100 | $89.47 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 25 | $89.51 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Buy* | 25 | $89.54 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Unknown* | 25 | $89.545 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Unknown* | 100 | $89.545 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Sell* | 50 | $89.56 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Sell* | 8 | $89.56 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Buy* | 50 | $89.61 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Buy* | 24 | $89.64 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Buy* | 100 | $89.64 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Buy* | 100 | $89.65 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Buy* | 100 | $89.65 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Buy* | 100 | $89.64 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Buy* | 100 | $89.64 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Buy* | 6 | $89.64 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Buy* | 1 | $89.64 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Buy* | 5 | $89.64 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Buy* | 100 | $89.60 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Sell* | 100 | $89.60 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Sell* | 100 | $89.60 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Unknown* | 5 | $89.60 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Sell* | 80 | $89.59 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Sell* | 20 | $89.60 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Sell* | 5 | $89.60 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Sell* | 100 | $89.60 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Sell* | 100 | $89.60 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Sell* | 100 | $89.60 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Buy* | 25 | $89.62 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Sell* | 100 | $89.60 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Sell* | 100 | $89.60 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Sell* | 100 | $89.60 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Sell* | 100 | $89.60 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Buy* | 100 | $89.59 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Sell* | 100 | $89.59 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Buy* | 47 | $89.59 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Buy* | 25 | $89.59 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Buy* | 28 | $89.59 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Buy* | 100 | $89.61 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Buy* | 3,000 | $89.62 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Buy* | 6 | $89.62 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Buy* | 100 | $89.59 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Buy* | 100 | $89.58 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Buy* | 17 | $89.59 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Buy* | 17 | $89.59 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Buy* | 17 | $89.59 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Buy* | 17 | $89.56 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Sell* | 10 | $89.49 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Sell* | 7 | $89.89 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 1 | $89.90 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Buy* | 99 | $89.90 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 100 | $89.84 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 100 | $89.84 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 1 | $89.85 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 23 | $89.79 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 8 | $89.79 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 25 | $89.755 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 25 | $89.755 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 25 | $89.755 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 25 | $89.755 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 1 | $89.755 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 45 | $89.82 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Sell* | 55 | $89.82 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Buy* | 100 | $89.81 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 16 | $89.83 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 25 | $89.705 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 25 | $89.705 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 25 | $89.67 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 25 | $89.675 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 17 | $89.675 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 25 | $89.675 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 25 | $89.675 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 8 | $89.69 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Buy* | 76 | $89.71 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Buy* | 8 | $89.71 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Buy* | 16 | $89.71 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Sell* | 209 | $89.70 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Sell* | 100 | $89.70 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Buy* | 2 | $89.76 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Buy* | 19 | $89.76 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Sell* | 8 | $89.70 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Sell* | 91 | $89.70 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Sell* | 100 | $89.85 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Buy* | 8 | $90.04 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 36 | $90.04 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 20 | $90.06 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 8 | $90.03 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 8 | $90.03 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 19 | $90.06 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 6 | $90.02 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 8 | $90.02 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 8 | $90.03 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 33 | $90.11 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 92 | $90.10 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 8 | $90.10 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 16 | $90.10 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 16 | $90.09 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 3 | $90.00 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 16 | $89.99 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 2 | $89.99 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 30 | $89.99 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 16 | $89.97 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 5 | $89.90 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 14 | $89.98 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 25 | $89.85 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Sell* | 25 | $89.85 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Sell* | 25 | $89.85 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Sell* | 25 | $89.85 | Automatic Execution |
09:32:16 - 19-Sep-25 |
| Sell* | 100 | $89.85 | Automatic Execution |
09:32:16 - 19-Sep-25 |
| Sell* | 25 | $89.97 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Sell* | 25 | $89.97 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Sell* | 25 | $89.97 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Sell* | 25 | $89.97 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Sell* | 25 | $89.97 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Sell* | 25 | $89.97 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Sell* | 24 | $89.94 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Sell* | 100 | $89.99 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Sell* | 50 | $89.99 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Sell* | 25 | $89.99 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Sell* | 25 | $89.99 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Sell* | 6 | $90.01 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Sell* | 7 | $90.01 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Sell* | 2 | $90.01 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Sell* | 1 | $90.01 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Sell* | 1 | $90.01 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Sell* | 5 | $90.01 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Sell* | 24 | $90.07 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Sell* | 2 | $90.07 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 2 | $90.07 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 75 | $90.68 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 25 | $90.505 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 75 | $90.505 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Unknown* | 25 | $90.41 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 5 | $90.63 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 5 | $90.00 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 11 | $90.00 | Ordinary |
08:55:44 - 19-Sep-25 |
| Sell* | 100 | $90.00 | Ordinary |
08:55:44 - 19-Sep-25 |
| Sell* | 100 | $90.01 | Ordinary |
08:55:41 - 19-Sep-25 |
| Buy* | 1,076 | $90.01 | Ordinary |
08:20:16 - 19-Sep-25 |
| Buy* | 3 | $90.01 | Ordinary |
08:20:16 - 19-Sep-25 |
| Buy* | 10 | $90.01 | Ordinary |
08:20:16 - 19-Sep-25 |
| Buy* | 1 | $90.01 | Ordinary |
08:20:16 - 19-Sep-25 |
| Buy* | 10 | $90.01 | Ordinary |
08:20:16 - 19-Sep-25 |
| Buy* | 12 | $89.98 | Ordinary |
08:20:05 - 19-Sep-25 |
| Buy* | 3 | $89.98 | Ordinary |
08:20:05 - 19-Sep-25 |
| Buy* | 3 | $89.98 | Ordinary |
08:20:05 - 19-Sep-25 |
| Buy* | 1 | $89.98 | Ordinary |
08:20:05 - 19-Sep-25 |
| Buy* | 5 | $89.98 | Ordinary |
08:20:05 - 19-Sep-25 |
| Buy* | 5 | $89.98 | Ordinary |
08:20:05 - 19-Sep-25 |
| Buy* | 30 | $89.95 | Ordinary |
08:20:05 - 19-Sep-25 |
| Buy* | 10 | $89.85 | Ordinary |
08:19:11 - 19-Sep-25 |
| Buy* | 10 | $89.83 | Ordinary |
08:03:39 - 19-Sep-25 |
| Buy* | 15 | $89.93 | Ordinary |
08:00:18 - 19-Sep-25 |
| Sell* | 42 | $89.95 | Ordinary |
07:13:15 - 19-Sep-25 |
| Sell* | 1 | $89.95 | Ordinary |
07:09:18 - 19-Sep-25 |
| Sell* | 1 | $89.95 | Ordinary |
06:44:49 - 19-Sep-25 |
| Sell* | 1 | $90.20 | Ordinary |
06:42:55 - 19-Sep-25 |
| Sell* | 1 | $90.20 | Ordinary |
06:42:55 - 19-Sep-25 |
| Sell* | 2 | $90.20 | Ordinary |
06:12:49 - 19-Sep-25 |
| Buy* | 1 | $89.95 | Ordinary |
04:32:51 - 19-Sep-25 |
| Buy* | 1 | $89.94 | Ordinary |
04:21:10 - 19-Sep-25 |
| Sell* | 5 | $89.54 | Ordinary |
04:20:23 - 19-Sep-25 |
| Sell* | 1 | $89.84 | Ordinary |
04:20:23 - 19-Sep-25 |
| Buy* | 4 | $89.70 | Ordinary |
04:00:00 - 19-Sep-25 |