Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zillow Group (Z.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $77.44 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 32 $77.46 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 84 $77.46 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 16 $77.46 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 100 $77.46 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 77 $77.45 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 23 $77.45 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 9 $77.46 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 1 $77.47 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 12 $77.47 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 102 $77.49 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 5 $77.49 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 17 $77.49 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 5 $77.49 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 26 $77.49 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 60 $77.49 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 6 $77.49 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 1 $77.49 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 81 $77.50 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 8 $77.50 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 100 $77.525 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 100 $77.525 Automatic Execution
 15:55:48 - 18-Jul-25
Buy* 100 $77.46 Automatic Execution
 15:55:44 - 18-Jul-25
Buy* 100 $77.46 Automatic Execution
 15:55:44 - 18-Jul-25
Buy* 100 $77.46 Automatic Execution
 15:55:44 - 18-Jul-25
Buy* 110 $77.46 Automatic Execution
 15:55:44 - 18-Jul-25
Buy* 90 $77.46 Automatic Execution
 15:55:44 - 18-Jul-25
Buy* 100 $77.45 Automatic Execution
 15:55:44 - 18-Jul-25
Buy* 100 $77.45 Automatic Execution
 15:55:44 - 18-Jul-25
Buy* 10 $77.44 Automatic Execution
 15:55:44 - 18-Jul-25
Buy* 50 $77.44 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 50 $77.44 Automatic Execution
 15:55:36 - 18-Jul-25
Buy* 50 $77.44 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 1 $77.44 Automatic Execution
 15:55:33 - 18-Jul-25
Sell* 9 $77.44 Automatic Execution
 15:55:33 - 18-Jul-25
Unknown* 30 $77.46 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 93 $77.46 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 77 $77.46 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 200 $77.48 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 10 $77.46 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 10 $77.47 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 47 $77.48 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $77.47 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 49 $77.46 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 151 $77.46 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 200 $77.46 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 65 $77.49 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $77.46 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 72 $77.49 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $77.46 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $77.46 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 200 $77.46 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 2,087 $77.51 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 2,213 $77.51 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 66 $77.435 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 54 $77.50 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 16 $77.50 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 1 $77.50 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 16 $77.49 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 1 $77.49 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 40 $77.46 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 9 $77.435 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 17 $77.43 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 10 $77.42 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 13 $77.43 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 2 $77.445 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 1 $77.445 Automatic Execution
 15:54:42 - 18-Jul-25
Sell* 2 $77.45 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 200 $77.46 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 200 $77.46 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 91 $77.46 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 109 $77.46 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 52 $77.46 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 20 $77.46 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $77.46 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $77.46 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 128 $77.46 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 200 $77.46 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 124 $77.46 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 76 $77.46 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 108 $77.46 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 6 $77.46 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 2 $77.46 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 84 $77.46 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 123 $77.46 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 77 $77.46 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 147 $77.46 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 200 $77.46 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $77.46 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $77.46 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 160 $77.45 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $77.46 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 97 $77.46 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 3 $77.46 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $77.45 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 160 $77.45 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 200 $77.46 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $77.46 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $77.47 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 90 $77.47 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 10 $77.47 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 50 $77.46 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 50 $77.46 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $77.45 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 127 $77.435 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $77.46 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $77.46 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $77.46 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 36 $77.46 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $77.46 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $77.46 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 100 $77.435 Automatic Execution
 15:54:39 - 18-Jul-25
Unknown* 100 $77.435 Automatic Execution
 15:54:26 - 18-Jul-25
Buy* 6 $77.44 Automatic Execution
 15:54:25 - 18-Jul-25
Buy* 96 $77.44 Automatic Execution
 15:54:14 - 18-Jul-25
Unknown* 100 $77.43 Automatic Execution
 15:54:13 - 18-Jul-25
Sell* 1 $77.44 Automatic Execution
 15:54:13 - 18-Jul-25
Buy* 100 $77.45 Automatic Execution
 15:54:13 - 18-Jul-25
Buy* 4 $77.45 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 100 $77.445 Automatic Execution
 15:54:03 - 18-Jul-25
Sell* 100 $77.44 Automatic Execution
 15:54:03 - 18-Jul-25
Sell* 123 $77.44 Automatic Execution
 15:54:03 - 18-Jul-25
Sell* 124 $77.44 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 33 $77.45 Automatic Execution
 15:53:55 - 18-Jul-25
Sell* 58 $77.44 Automatic Execution
 15:53:55 - 18-Jul-25
Sell* 50 $77.44 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 22 $77.45 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 1 $77.45 Automatic Execution
 15:53:55 - 18-Jul-25
Sell* 69 $77.44 Automatic Execution
 15:53:55 - 18-Jul-25
Sell* 1 $77.44 Automatic Execution
 15:53:55 - 18-Jul-25
Sell* 50 $77.43 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 123 $77.43 Automatic Execution
 15:53:49 - 18-Jul-25
Buy* 30 $77.43 Automatic Execution
 15:53:41 - 18-Jul-25
Buy* 40 $77.43 Automatic Execution
 15:53:41 - 18-Jul-25
Buy* 19 $77.43 Automatic Execution
 15:53:41 - 18-Jul-25
Unknown* 29 $77.42 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 150 $77.415 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 100 $77.415 Automatic Execution
 15:53:41 - 18-Jul-25
Buy* 100 $77.43 Automatic Execution
 15:53:41 - 18-Jul-25
Buy* 1 $77.43 Automatic Execution
 15:53:41 - 18-Jul-25
Buy* 3 $77.43 Automatic Execution
 15:53:41 - 18-Jul-25
Buy* 196 $77.43 Automatic Execution
 15:53:41 - 18-Jul-25
Buy* 78 $77.43 Automatic Execution
 15:53:41 - 18-Jul-25
Buy* 81 $77.43 Automatic Execution
 15:53:41 - 18-Jul-25
Unknown* 121 $77.415 Automatic Execution
 15:53:41 - 18-Jul-25
Buy* 78 $77.42 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 100 $77.42 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 3 $77.43 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 100 $77.43 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 100 $77.43 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 3 $77.43 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 100 $77.43 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 66 $77.41 Automatic Execution
 15:53:13 - 18-Jul-25
Sell* 150 $77.41 Automatic Execution
 15:53:13 - 18-Jul-25
Sell* 100 $77.41 Automatic Execution
 15:53:03 - 18-Jul-25
Sell* 123 $77.40 Automatic Execution
 15:53:03 - 18-Jul-25
Sell* 124 $77.40 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 70 $77.41 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 124 $77.41 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 100 $77.40 Automatic Execution
 15:53:01 - 18-Jul-25
Sell* 24 $77.38 Automatic Execution
 15:53:01 - 18-Jul-25
Sell* 2 $77.39 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 2 $77.41 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 2 $77.395 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 2 $77.395 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 2 $77.395 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 2 $77.395 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 23 $77.39 Automatic Execution
 15:52:59 - 18-Jul-25
Sell* 2 $77.39 Automatic Execution
 15:52:55 - 18-Jul-25
Sell* 20 $77.40 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 1 $77.40 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 100 $77.40 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 32 $77.41 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 100 $77.41 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 1 $77.41 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 1 $77.42 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 4 $77.42 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 100 $77.43 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 12 $77.44 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 12 $77.44 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 5 $77.44 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 5 $77.44 Automatic Execution
 15:52:53 - 18-Jul-25
Unknown* 100 $77.445 Automatic Execution
 15:52:52 - 18-Jul-25
Sell* 115 $77.44 Automatic Execution
 15:52:43 - 18-Jul-25
Sell* 100 $77.435 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 10 $77.45 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 100 $77.44 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 100 $77.44 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 70 $77.44 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 50 $77.44 Automatic Execution
 15:52:43 - 18-Jul-25
Unknown* 135 $77.425 Automatic Execution
 15:52:43 - 18-Jul-25
Unknown* 100 $77.425 Automatic Execution
 15:52:40 - 18-Jul-25
Unknown* 100 $77.425 Automatic Execution
 15:52:40 - 18-Jul-25
Unknown* 100 $77.425 Automatic Execution
 15:52:40 - 18-Jul-25
Unknown* 150 $77.425 Automatic Execution
 15:52:40 - 18-Jul-25
Sell* 12 $77.41 Automatic Execution
 15:52:19 - 18-Jul-25
Buy* 31 $77.36 Automatic Execution
 15:51:44 - 18-Jul-25
Buy* 100 $77.36 Automatic Execution
 15:51:44 - 18-Jul-25
Buy* 69 $77.36 Automatic Execution
 15:51:44 - 18-Jul-25
Sell* 100 $77.32 Automatic Execution
 15:51:33 - 18-Jul-25
Sell* 6 $77.32 Automatic Execution
 15:51:33 - 18-Jul-25
Sell* 100 $77.32 Automatic Execution
 15:51:33 - 18-Jul-25
Unknown* 100 $77.33 Automatic Execution
 15:51:33 - 18-Jul-25
Buy* 2 $77.33 Automatic Execution
 15:51:33 - 18-Jul-25
Unknown* 50 $77.32 Automatic Execution
 15:51:33 - 18-Jul-25
Sell* 2 $77.33 Automatic Execution
 15:51:33 - 18-Jul-25
Sell* 9 $77.33 Automatic Execution
 15:51:33 - 18-Jul-25
Unknown* 2 $77.33 Automatic Execution
 15:51:33 - 18-Jul-25
Buy* 26 $77.33 Automatic Execution
 15:51:33 - 18-Jul-25
Sell* 48 $77.34 Automatic Execution
 15:51:33 - 18-Jul-25
Sell* 100 $77.34 Automatic Execution
 15:51:33 - 18-Jul-25
Buy* 100 $77.35 Automatic Execution
 15:51:33 - 18-Jul-25
Sell* 11 $77.33 Automatic Execution
 15:51:33 - 18-Jul-25
Unknown* 7 $77.33 Automatic Execution
 15:51:33 - 18-Jul-25
Sell* 31 $77.33 Automatic Execution
 15:51:33 - 18-Jul-25
Sell* 31 $77.33 Automatic Execution
 15:51:33 - 18-Jul-25
Sell* 11 $77.33 Automatic Execution
 15:51:33 - 18-Jul-25
Buy* 12 $77.34 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 27 $77.34 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 18 $77.34 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 3 $77.34 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 4 $77.33 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 96 $77.33 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 82 $77.32 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 75 $77.32 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 125 $77.32 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 75 $77.315 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 25 $77.315 Automatic Execution
 15:50:55 - 18-Jul-25
Unknown* 150 $77.30 Automatic Execution
 15:50:50 - 18-Jul-25
Sell* 25 $77.305 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 100 $77.29 Automatic Execution
 15:50:24 - 18-Jul-25
Buy* 100 $77.29 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 27 $77.29 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 2 $77.29 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 14 $77.29 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 13 $77.30 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 6 $77.31 Automatic Execution
 15:50:18 - 18-Jul-25
Sell* 100 $77.31 Automatic Execution
 15:50:18 - 18-Jul-25
Sell* 35 $77.31 Automatic Execution
 15:50:18 - 18-Jul-25
Buy* 100 $77.32 Automatic Execution
 15:50:18 - 18-Jul-25
Buy* 35 $77.31 Automatic Execution
 15:50:18 - 18-Jul-25
Unknown* 15 $77.31 Automatic Execution
 15:50:16 - 18-Jul-25
Unknown* 15 $77.31 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 100 $77.305 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 8 $77.305 Automatic Execution
 15:50:16 - 18-Jul-25
Buy* 8 $77.31 Automatic Execution
 15:50:16 - 18-Jul-25
Buy* 8 $77.31 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 100 $77.30 Automatic Execution
 15:50:14 - 18-Jul-25
Sell* 28 $77.31 Automatic Execution
 15:50:14 - 18-Jul-25
Sell* 72 $77.31 Automatic Execution
 15:50:14 - 18-Jul-25
Sell* 2 $77.30 Automatic Execution
 15:50:14 - 18-Jul-25
Buy* 100 $77.31 Automatic Execution
 15:50:14 - 18-Jul-25
Buy* 53 $77.31 Automatic Execution
 15:50:14 - 18-Jul-25
Buy* 24 $77.31 Automatic Execution
 15:50:14 - 18-Jul-25
Buy* 17 $77.31 Automatic Execution
 15:50:14 - 18-Jul-25
Buy* 24 $77.31 Automatic Execution
 15:50:14 - 18-Jul-25
Buy* 29 $77.31 Automatic Execution
 15:50:14 - 18-Jul-25
Buy* 6 $77.31 Automatic Execution
 15:50:14 - 18-Jul-25
Buy* 3 $77.31 Automatic Execution
 15:50:14 - 18-Jul-25
Buy* 4 $77.31 Automatic Execution
 15:50:14 - 18-Jul-25
Buy* 77 $77.31 Automatic Execution
 15:50:14 - 18-Jul-25
Buy* 100 $77.31 Automatic Execution
 15:50:14 - 18-Jul-25
Buy* 89 $77.31 Automatic Execution
 15:50:14 - 18-Jul-25
Sell* 7 $77.30 Automatic Execution
 15:50:14 - 18-Jul-25
Sell* 6 $77.30 Automatic Execution
 15:50:14 - 18-Jul-25
Sell* 7 $77.30 Automatic Execution
 15:50:14 - 18-Jul-25
Sell* 66 $77.30 Automatic Execution
 15:50:14 - 18-Jul-25
Buy* 7 $77.31 Automatic Execution
 15:50:14 - 18-Jul-25
Sell* 100 $77.30 Automatic Execution
 15:50:14 - 18-Jul-25
Sell* 40 $77.30 Automatic Execution
 15:50:14 - 18-Jul-25
Sell* 100 $77.30 Automatic Execution
 15:50:14 - 18-Jul-25
Sell* 12 $77.29 Automatic Execution
 15:50:14 - 18-Jul-25
Sell* 13 $77.30 Automatic Execution
 15:50:14 - 18-Jul-25
Sell* 1 $77.29 Automatic Execution
 15:50:14 - 18-Jul-25
Buy* 47 $77.31 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 18 $77.31 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 47 $77.28 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 100 $77.28 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 100 $77.28 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $77.26 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $77.27 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $77.27 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $77.26 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 100 $77.26 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 1 $77.26 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 99 $77.26 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 1 $77.26 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 94 $77.25 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 6 $77.25 Automatic Execution
 15:49:51 - 18-Jul-25
Sell* 100 $77.225 Automatic Execution
 15:49:46 - 18-Jul-25
Sell* 100 $77.225 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 6 $77.23 Automatic Execution
 15:49:18 - 18-Jul-25
Buy* 5 $77.23 Automatic Execution
 15:49:18 - 18-Jul-25
Sell* 6 $77.22 Automatic Execution
 15:49:18 - 18-Jul-25
Buy* 100 $77.23 Automatic Execution
 15:49:18 - 18-Jul-25
Buy* 34 $77.23 Automatic Execution
 15:49:18 - 18-Jul-25
Buy* 57 $77.23 Automatic Execution
 15:49:18 - 18-Jul-25
Buy* 50 $77.225 Automatic Execution
 15:48:52 - 18-Jul-25
Buy* 50 $77.225 Automatic Execution
 15:48:52 - 18-Jul-25
Unknown* 11 $77.22 Automatic Execution
 15:48:22 - 18-Jul-25
Buy* 100 $77.22 Automatic Execution
 15:48:22 - 18-Jul-25
Sell* 100 $77.21 Automatic Execution
 15:48:03 - 18-Jul-25
Buy* 100 $77.21 Automatic Execution
 15:48:03 - 18-Jul-25
Buy* 28 $77.19 Automatic Execution
 15:47:54 - 18-Jul-25
Buy* 20 $77.19 Automatic Execution
 15:47:54 - 18-Jul-25
Sell* 2 $77.14 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 24 $77.14 Automatic Execution
 15:47:11 - 18-Jul-25
Unknown* 10 $77.15 Automatic Execution
 15:47:08 - 18-Jul-25
Unknown* 10 $77.15 Automatic Execution
 15:47:08 - 18-Jul-25
Unknown* 5 $77.15 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 74 $77.15 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 10 $77.15 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 10 $77.15 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 6 $77.15 Automatic Execution
 15:47:08 - 18-Jul-25
Buy* 28 $77.18 Automatic Execution
 15:47:04 - 18-Jul-25
Sell* 10 $77.16 Automatic Execution
 15:46:45 - 18-Jul-25
Sell* 10 $77.16 Automatic Execution
 15:46:45 - 18-Jul-25
Sell* 20 $77.16 Automatic Execution
 15:46:45 - 18-Jul-25
Sell* 10 $77.16 Automatic Execution
 15:46:45 - 18-Jul-25
Sell* 10 $77.16 Automatic Execution
 15:46:45 - 18-Jul-25
Sell* 8 $77.16 Automatic Execution
 15:46:45 - 18-Jul-25
Sell* 1 $77.19 Automatic Execution
 15:46:26 - 18-Jul-25
Buy* 40 $77.19 Automatic Execution
 15:46:26 - 18-Jul-25
Buy* 40 $77.19 Automatic Execution
 15:46:26 - 18-Jul-25
Sell* 10 $77.17 Automatic Execution
 15:45:55 - 18-Jul-25
Sell* 11 $77.17 Automatic Execution
 15:45:55 - 18-Jul-25
Buy* 5 $77.23 Automatic Execution
 15:33:50 - 18-Jul-25
Buy* 15 $77.23 Automatic Execution
 15:33:50 - 18-Jul-25
Buy* 6 $77.24 Automatic Execution
 15:33:44 - 18-Jul-25
Buy* 88 $77.24 Automatic Execution
 15:33:44 - 18-Jul-25
Buy* 12 $77.24 Automatic Execution
 15:33:44 - 18-Jul-25
Buy* 100 $77.24 Automatic Execution
 15:33:31 - 18-Jul-25
Buy* 5 $77.24 Automatic Execution
 15:33:31 - 18-Jul-25
Buy* 100 $77.24 Automatic Execution
 15:33:31 - 18-Jul-25
Buy* 1 $77.20 Automatic Execution
 15:33:28 - 18-Jul-25
Buy* 4 $77.20 Automatic Execution
 15:33:28 - 18-Jul-25
Buy* 103 $77.20 Automatic Execution
 15:33:28 - 18-Jul-25
Buy* 8 $77.20 Automatic Execution
 15:33:28 - 18-Jul-25
Buy* 100 $77.19 Automatic Execution
 15:33:28 - 18-Jul-25
Sell* 2 $77.19 Automatic Execution
 15:33:28 - 18-Jul-25
Sell* 4 $77.19 Automatic Execution
 15:33:28 - 18-Jul-25
Sell* 10 $77.19 Automatic Execution
 15:33:28 - 18-Jul-25
Sell* 12 $77.19 Automatic Execution
 15:33:28 - 18-Jul-25
Sell* 92 $77.195 Automatic Execution
 15:33:26 - 18-Jul-25
Sell* 8 $77.195 Automatic Execution
 15:33:26 - 18-Jul-25
Unknown* 66 $77.23 Automatic Execution
 15:32:53 - 18-Jul-25
Unknown* 40 $77.23 Automatic Execution
 15:32:53 - 18-Jul-25
Unknown* 81 $77.25 Automatic Execution
 15:32:49 - 18-Jul-25
Unknown* 100 $77.23 Automatic Execution
 15:31:53 - 18-Jul-25
Sell* 73 $77.26 Automatic Execution
 15:31:53 - 18-Jul-25
Sell* 71 $77.28 Automatic Execution
 15:31:53 - 18-Jul-25
Sell* 50 $77.28 Automatic Execution
 15:31:53 - 18-Jul-25
Sell* 14 $77.28 Automatic Execution
 15:31:53 - 18-Jul-25
Sell* 1 $77.28 Automatic Execution
 15:31:53 - 18-Jul-25
Sell* 10 $77.29 Automatic Execution
 15:31:53 - 18-Jul-25
Sell* 101 $77.30 Automatic Execution
 15:31:44 - 18-Jul-25
Sell* 99 $77.30 Automatic Execution
 15:31:44 - 18-Jul-25
Sell* 12 $77.31 Automatic Execution
 15:31:44 - 18-Jul-25
Buy* 50 $77.35 Automatic Execution
 15:31:43 - 18-Jul-25
Buy* 100 $77.35 Automatic Execution
 15:31:43 - 18-Jul-25
Buy* 100 $77.35 Automatic Execution
 15:31:43 - 18-Jul-25
Buy* 50 $77.35 Automatic Execution
 15:31:43 - 18-Jul-25
Sell* 50 $77.35 Automatic Execution
 15:31:43 - 18-Jul-25
Unknown* 1 $77.37 Automatic Execution
 15:31:43 - 18-Jul-25
Sell* 1 $77.36 Automatic Execution
 15:31:43 - 18-Jul-25
Sell* 16 $77.36 Automatic Execution
 15:31:43 - 18-Jul-25
Sell* 100 $77.38 Automatic Execution
 15:31:43 - 18-Jul-25
Buy* 5 $77.39 Automatic Execution
 15:31:43 - 18-Jul-25
Sell* 1 $77.38 Automatic Execution
 15:31:43 - 18-Jul-25
Unknown* 10 $77.39 Automatic Execution
 15:31:43 - 18-Jul-25
Sell* 100 $77.39 Automatic Execution
 15:31:43 - 18-Jul-25
Sell* 200 $77.39 Automatic Execution
 15:31:43 - 18-Jul-25
Unknown* 25 $77.40 Automatic Execution
 15:31:43 - 18-Jul-25
Sell* 10 $77.40 Automatic Execution
 15:31:43 - 18-Jul-25
Sell* 100 $77.41 Automatic Execution
 15:31:31 - 18-Jul-25
Sell* 92 $77.42 Automatic Execution
 15:31:31 - 18-Jul-25
Sell* 88 $77.42 Automatic Execution
 15:31:31 - 18-Jul-25
Buy* 100 $77.42 Automatic Execution
 15:31:31 - 18-Jul-25
Buy* 100 $77.42 Automatic Execution
 15:31:31 - 18-Jul-25
Buy* 100 $77.42 Automatic Execution
 15:31:31 - 18-Jul-25
Buy* 2 $77.42 Automatic Execution
 15:31:31 - 18-Jul-25
Buy* 10 $77.42 Automatic Execution
 15:31:31 - 18-Jul-25
Buy* 100 $77.42 Automatic Execution
 15:31:31 - 18-Jul-25
Buy* 100 $77.42 Automatic Execution
 15:31:31 - 18-Jul-25
Buy* 10 $77.41 Automatic Execution
 15:31:25 - 18-Jul-25
Buy* 1 $77.41 Automatic Execution
 15:31:25 - 18-Jul-25
Buy* 3 $77.41 Automatic Execution
 15:31:25 - 18-Jul-25
Buy* 16 $77.42 Automatic Execution
 15:31:19 - 18-Jul-25
Buy* 1 $77.42 Automatic Execution
 15:31:19 - 18-Jul-25
Buy* 11 $77.42 Automatic Execution
 15:31:19 - 18-Jul-25
Sell* 15 $77.41 Automatic Execution
 15:31:19 - 18-Jul-25
Sell* 1 $77.41 Automatic Execution
 15:31:19 - 18-Jul-25
Unknown* 8 $77.42 Automatic Execution
 15:31:18 - 18-Jul-25
Sell* 100 $77.42 Automatic Execution
 15:31:18 - 18-Jul-25
Sell* 16 $77.42 Automatic Execution
 15:31:18 - 18-Jul-25
Sell* 14 $77.42 Automatic Execution
 15:30:58 - 18-Jul-25
Sell* 22 $77.42 Automatic Execution
 15:30:58 - 18-Jul-25
Sell* 1 $77.42 Automatic Execution
 15:30:58 - 18-Jul-25
Unknown* 10 $77.435 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 12 $77.43 Automatic Execution
 15:30:52 - 18-Jul-25
Sell* 13 $77.43 Automatic Execution
 15:30:52 - 18-Jul-25
Sell* 9 $77.43 Automatic Execution
 15:30:48 - 18-Jul-25
Sell* 1 $77.43 Automatic Execution
 15:29:11 - 18-Jul-25
Unknown* 14 $77.45 Automatic Execution
 15:29:08 - 18-Jul-25
Sell* 1 $77.45 Automatic Execution
 15:29:08 - 18-Jul-25
Sell* 11 $77.45 Automatic Execution
 15:29:08 - 18-Jul-25
Sell* 50 $77.45 Automatic Execution
 15:29:08 - 18-Jul-25
Sell* 10 $77.45 Automatic Execution
 15:29:08 - 18-Jul-25
Sell* 100 $77.46 Automatic Execution
 15:29:05 - 18-Jul-25
Sell* 1 $77.46 Automatic Execution
 15:29:05 - 18-Jul-25
Sell* 1 $77.47 Automatic Execution
 15:29:04 - 18-Jul-25
Buy* 5 $77.47 Automatic Execution
 15:28:53 - 18-Jul-25
Sell* 2 $77.46 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 9 $77.47 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 24 $77.46 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 100 $77.46 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 100 $77.45 Automatic Execution
 15:28:26 - 18-Jul-25
Buy* 10 $77.45 Automatic Execution
 15:28:25 - 18-Jul-25
Sell* 10 $77.44 Automatic Execution
 15:28:19 - 18-Jul-25
Sell* 10 $77.44 Automatic Execution
 15:28:19 - 18-Jul-25
Sell* 10 $77.44 Automatic Execution
 15:28:19 - 18-Jul-25
Sell* 13 $77.44 Automatic Execution
 15:28:19 - 18-Jul-25
Sell* 7 $77.44 Automatic Execution
 15:28:18 - 18-Jul-25
Sell* 25 $77.45 Automatic Execution
 15:28:18 - 18-Jul-25
Sell* 18 $77.44 Automatic Execution
 15:28:18 - 18-Jul-25
Sell* 5 $77.44 Automatic Execution
 15:28:18 - 18-Jul-25
Sell* 17 $77.44 Automatic Execution
 15:28:18 - 18-Jul-25
Sell* 49 $77.45 Automatic Execution
 15:27:48 - 18-Jul-25
Buy* 55 $77.45 Automatic Execution
 15:27:44 - 18-Jul-25
Buy* 17 $77.45 Automatic Execution
 15:27:44 - 18-Jul-25
Buy* 10 $77.45 Automatic Execution
 15:27:44 - 18-Jul-25
Sell* 1 $77.45 Automatic Execution
 15:27:42 - 18-Jul-25
Buy* 72 $77.47 Automatic Execution
 15:27:41 - 18-Jul-25
Sell* 6 $77.45 Automatic Execution
 15:27:41 - 18-Jul-25
Sell* 50 $77.47 Automatic Execution
 15:27:41 - 18-Jul-25
Sell* 50 $77.47 Automatic Execution
 15:27:41 - 18-Jul-25
Sell* 5 $77.47 Automatic Execution
 15:27:41 - 18-Jul-25
Sell* 1 $77.48 Automatic Execution
 15:27:41 - 18-Jul-25
Sell* 24 $77.48 Automatic Execution
 15:27:41 - 18-Jul-25
Sell* 11 $77.48 Automatic Execution
 15:27:41 - 18-Jul-25
Sell* 5 $77.48 Automatic Execution
 15:27:41 - 18-Jul-25
Sell* 72 $77.48 Automatic Execution
 15:27:41 - 18-Jul-25
Sell* 5 $77.48 Automatic Execution
 15:27:41 - 18-Jul-25
Sell* 11 $77.49 Automatic Execution
 15:27:39 - 18-Jul-25
Sell* 5 $77.52 Automatic Execution
 15:25:26 - 18-Jul-25
Sell* 5 $77.51 Automatic Execution
 15:25:25 - 18-Jul-25
Sell* 5 $77.52 Automatic Execution
 15:25:25 - 18-Jul-25
Sell* 5 $77.51 Automatic Execution
 15:25:25 - 18-Jul-25
Buy* 40 $77.56 Automatic Execution
 15:24:53 - 18-Jul-25
Buy* 4 $77.56 Automatic Execution
 15:24:53 - 18-Jul-25
Buy* 47 $77.53 Automatic Execution
 15:24:43 - 18-Jul-25
Buy* 48 $77.52 Automatic Execution
 15:24:01 - 18-Jul-25
Buy* 14 $77.52 Automatic Execution
 15:24:01 - 18-Jul-25
Buy* 38 $77.52 Automatic Execution
 15:24:01 - 18-Jul-25
Buy* 34 $77.51 Automatic Execution
 15:24:01 - 18-Jul-25
Buy* 1 $77.51 Automatic Execution
 15:24:01 - 18-Jul-25
Buy* 4 $77.51 Automatic Execution
 15:24:01 - 18-Jul-25
Buy* 2 $77.51 Automatic Execution
 15:24:01 - 18-Jul-25
Buy* 2 $77.50 Automatic Execution
 15:24:01 - 18-Jul-25
Buy* 100 $77.48 Automatic Execution
 15:24:01 - 18-Jul-25
Buy* 100 $77.48 Automatic Execution
 15:24:01 - 18-Jul-25
Buy* 100 $77.47 Automatic Execution
 15:24:01 - 18-Jul-25
Buy* 41 $77.46 Automatic Execution
 15:23:55 - 18-Jul-25
Sell* 41 $77.46 Automatic Execution
 15:23:55 - 18-Jul-25
Sell* 53 $77.46 Automatic Execution
 15:23:55 - 18-Jul-25
Sell* 1 $77.46 Automatic Execution
 15:23:55 - 18-Jul-25
Sell* 100 $77.47 Automatic Execution
 15:23:35 - 18-Jul-25
Sell* 53 $77.47 Automatic Execution
 15:23:35 - 18-Jul-25
Sell* 47 $77.47 Automatic Execution
 15:23:35 - 18-Jul-25
Sell* 53 $77.47 Automatic Execution
 15:23:35 - 18-Jul-25
Sell* 50 $77.47 Automatic Execution
 15:23:35 - 18-Jul-25
Sell* 50 $77.47 Automatic Execution
 15:23:35 - 18-Jul-25
Buy* 100 $77.48 Automatic Execution
 15:23:31 - 18-Jul-25
Buy* 50 $77.48 Automatic Execution
 15:23:31 - 18-Jul-25
Buy* 100 $77.48 Automatic Execution
 15:23:31 - 18-Jul-25
Buy* 50 $77.48 Automatic Execution
 15:23:31 - 18-Jul-25
Buy* 100 $77.48 Automatic Execution
 15:23:31 - 18-Jul-25
Sell* 5 $77.47 Automatic Execution
 15:23:26 - 18-Jul-25
Buy* 100 $77.48 Automatic Execution
 15:23:26 - 18-Jul-25
Buy* 100 $77.48 Automatic Execution
 15:23:26 - 18-Jul-25
Buy* 100 $77.48 Automatic Execution
 15:23:26 - 18-Jul-25
Unknown* 1 $77.47 Automatic Execution
 15:23:09 - 18-Jul-25
Buy* 6 $77.47 Automatic Execution
 15:23:09 - 18-Jul-25
Sell* 93 $77.46 Automatic Execution
 15:23:09 - 18-Jul-25
Unknown* 50 $77.47 Automatic Execution
 15:23:09 - 18-Jul-25
Buy* 1 $77.47 Automatic Execution
 15:23:09 - 18-Jul-25
Buy* 2 $77.46 Automatic Execution
 15:23:09 - 18-Jul-25
Buy* 100 $77.46 Automatic Execution
 15:23:09 - 18-Jul-25
Buy* 5 $77.44 Automatic Execution
 15:23:09 - 18-Jul-25
Buy* 240 $77.44 Automatic Execution
 15:23:09 - 18-Jul-25
Unknown* 1 $77.43 Automatic Execution
 15:23:06 - 18-Jul-25
Sell* 100 $77.43 Automatic Execution
 15:23:04 - 18-Jul-25
Sell* 29 $77.43 Automatic Execution
 15:23:04 - 18-Jul-25
Sell* 28 $77.43 Automatic Execution
 15:23:04 - 18-Jul-25
Sell* 42 $77.43 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 3 $77.45 Automatic Execution
 15:23:04 - 18-Jul-25
Sell* 11 $77.43 Automatic Execution
 15:22:55 - 18-Jul-25
Buy* 1 $77.45 Automatic Execution
 15:22:54 - 18-Jul-25
Buy* 1 $77.45 Automatic Execution
 15:22:54 - 18-Jul-25
Buy* 100 $77.45 Automatic Execution
 15:22:54 - 18-Jul-25
Buy* 5 $77.45 Automatic Execution
 15:22:54 - 18-Jul-25
Buy* 5 $77.45 Automatic Execution
 15:22:54 - 18-Jul-25
Buy* 200 $77.43 Automatic Execution
 15:22:54 - 18-Jul-25
Sell* 1 $77.425 Automatic Execution
 15:22:54 - 18-Jul-25
Buy* 1 $77.43 Automatic Execution
 15:22:54 - 18-Jul-25
Buy* 99 $77.43 Automatic Execution
 15:22:54 - 18-Jul-25
Sell* 1 $77.42 Automatic Execution
 15:22:54 - 18-Jul-25
Buy* 38 $77.43 Automatic Execution
 15:22:54 - 18-Jul-25
Buy* 4 $77.43 Automatic Execution
 15:22:54 - 18-Jul-25
Buy* 1 $77.43 Automatic Execution
 15:22:54 - 18-Jul-25
Buy* 4 $77.43 Automatic Execution
 15:22:54 - 18-Jul-25
Buy* 1 $77.43 Automatic Execution
 15:22:54 - 18-Jul-25
Sell* 10 $77.41 Automatic Execution
 15:22:35 - 18-Jul-25
Sell* 54 $77.41 Automatic Execution
 15:22:35 - 18-Jul-25
Sell* 2 $77.41 Automatic Execution
 15:22:35 - 18-Jul-25
Sell* 3 $77.40 Automatic Execution
 15:22:35 - 18-Jul-25
Sell* 5 $77.40 Automatic Execution
 15:22:35 - 18-Jul-25
Sell* 6 $77.41 Automatic Execution
 15:22:35 - 18-Jul-25
Sell* 100 $77.41 Automatic Execution
 15:22:35 - 18-Jul-25
Sell* 100 $77.41 Automatic Execution
 15:22:35 - 18-Jul-25
Sell* 1 $77.42 Automatic Execution
 15:22:35 - 18-Jul-25
Sell* 11 $77.42 Automatic Execution
 15:22:35 - 18-Jul-25
Buy* 8 $77.43 Automatic Execution
 15:21:34 - 18-Jul-25
Buy* 4 $77.43 Automatic Execution
 15:21:34 - 18-Jul-25
Buy* 1 $77.43 Automatic Execution
 15:21:34 - 18-Jul-25
Buy* 87 $77.43 Automatic Execution
 15:21:34 - 18-Jul-25
Buy* 100 $77.43 Automatic Execution
 15:21:34 - 18-Jul-25
Buy* 13 $77.43 Automatic Execution
 15:21:34 - 18-Jul-25
Buy* 100 $77.425 Automatic Execution
 15:21:34 - 18-Jul-25
Unknown* 1 $77.42 Automatic Execution
 15:21:34 - 18-Jul-25
Unknown* 99 $77.42 Automatic Execution
 15:21:34 - 18-Jul-25
Unknown* 1 $77.42 Automatic Execution
 15:21:34 - 18-Jul-25
Sell* 19 $77.43 Automatic Execution
 15:21:25 - 18-Jul-25
Sell* 3 $77.43 Automatic Execution
 15:21:25 - 18-Jul-25
Unknown* 3 $77.44 Automatic Execution
 15:21:17 - 18-Jul-25
Buy* 3 $77.44 Automatic Execution
 15:21:17 - 18-Jul-25
Buy* 100 $77.44 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 7 $77.44 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 5 $77.44 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 190 $77.44 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 17 $77.44 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 100 $77.44 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 5 $77.44 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 5 $77.44 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 60 $77.44 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 36 $77.44 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 8 $77.44 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 10 $77.44 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 5 $77.455 Automatic Execution
 15:20:57 - 18-Jul-25
Buy* 3 $77.45 Automatic Execution
 15:20:50 - 18-Jul-25
Sell* 5 $77.46 Automatic Execution
 15:20:50 - 18-Jul-25
Buy* 100 $77.46 Automatic Execution
 15:20:50 - 18-Jul-25
Buy* 100 $77.46 Automatic Execution
 15:20:50 - 18-Jul-25
Buy* 100 $77.46 Automatic Execution
 15:20:50 - 18-Jul-25
Buy* 111 $77.46 Automatic Execution
 15:20:50 - 18-Jul-25
Sell* 1 $77.44 Automatic Execution
 15:20:41 - 18-Jul-25
Sell* 100 $77.44 Automatic Execution
 15:20:01 - 18-Jul-25
Sell* 40 $77.44 Automatic Execution
 15:20:00 - 18-Jul-25
Sell* 22 $77.45 Automatic Execution
 15:20:00 - 18-Jul-25
Sell* 8 $77.45 Automatic Execution
 15:20:00 - 18-Jul-25
Sell* 162 $77.48 Automatic Execution
 15:19:59 - 18-Jul-25
Sell* 38 $77.48 Automatic Execution
 15:19:59 - 18-Jul-25
Sell* 34 $77.48 Automatic Execution
 15:19:59 - 18-Jul-25
Sell* 100 $77.48 Automatic Execution
 15:19:59 - 18-Jul-25
Sell* 131 $77.48 Automatic Execution
 15:19:59 - 18-Jul-25
Sell* 13 $77.48 Automatic Execution
 15:19:59 - 18-Jul-25
Sell* 7 $77.48 Automatic Execution
 15:19:59 - 18-Jul-25
Sell* 100 $77.49 Automatic Execution
 15:19:59 - 18-Jul-25
Buy* 3 $77.50 Automatic Execution
 15:19:29 - 18-Jul-25
Sell* 7 $77.49 Automatic Execution
 15:19:08 - 18-Jul-25
Buy* 1 $77.50 Automatic Execution
 15:19:08 - 18-Jul-25
Buy* 1 $77.50 Automatic Execution
 15:19:08 - 18-Jul-25
Sell* 7 $77.49 Automatic Execution
 15:19:04 - 18-Jul-25
Buy* 95 $77.50 Automatic Execution
 15:19:04 - 18-Jul-25
Sell* 5 $77.50 Automatic Execution
 15:19:04 - 18-Jul-25
Buy* 11 $77.51 Automatic Execution
 15:19:04 - 18-Jul-25
Sell* 4 $77.50 Automatic Execution
 15:19:03 - 18-Jul-25
Sell* 13 $77.51 Automatic Execution
 15:19:03 - 18-Jul-25
Sell* 100 $77.51 Automatic Execution
 15:19:03 - 18-Jul-25
Sell* 100 $77.51 Automatic Execution
 15:19:03 - 18-Jul-25
Sell* 6 $77.53 Automatic Execution
 15:19:02 - 18-Jul-25
Sell* 5 $77.53 Automatic Execution
 15:19:02 - 18-Jul-25
Sell* 1 $77.53 Automatic Execution
 15:19:02 - 18-Jul-25
Sell* 6 $77.53 Automatic Execution
 15:19:02 - 18-Jul-25
Sell* 14 $77.53 Automatic Execution
 15:19:02 - 18-Jul-25
Sell* 27 $77.53 Automatic Execution
 15:19:02 - 18-Jul-25
Sell* 6 $77.53 Automatic Execution
 15:19:02 - 18-Jul-25
Sell* 1 $77.53 Automatic Execution
 15:19:02 - 18-Jul-25
Sell* 2 $77.54 Automatic Execution
 15:18:59 - 18-Jul-25
Sell* 9 $77.54 Automatic Execution
 15:18:59 - 18-Jul-25
Sell* 7 $77.54 Automatic Execution
 15:18:59 - 18-Jul-25
Sell* 1 $77.54 Automatic Execution
 15:18:59 - 18-Jul-25
Sell* 13 $77.54 Automatic Execution
 15:18:56 - 18-Jul-25
Sell* 95 $77.55 Automatic Execution
 15:18:53 - 18-Jul-25
Sell* 1 $77.55 Automatic Execution
 15:18:53 - 18-Jul-25
Sell* 42 $77.56 Automatic Execution
 15:18:51 - 18-Jul-25
Sell* 13 $77.57 Automatic Execution
 15:18:50 - 18-Jul-25
Sell* 14 $77.57 Automatic Execution
 15:18:50 - 18-Jul-25
Sell* 73 $77.57 Automatic Execution
 15:18:49 - 18-Jul-25
Sell* 14 $77.57 Automatic Execution
 15:18:49 - 18-Jul-25
Sell* 5 $77.57 Automatic Execution
 15:18:49 - 18-Jul-25
Buy* 12 $77.61 Automatic Execution
 15:18:44 - 18-Jul-25
Buy* 100 $77.60 Automatic Execution
 15:18:44 - 18-Jul-25
Buy* 100 $77.60 Automatic Execution
 15:18:44 - 18-Jul-25
Buy* 63 $77.60 Automatic Execution
 15:18:44 - 18-Jul-25
Buy* 10 $77.60 Automatic Execution
 15:18:44 - 18-Jul-25
Buy* 100 $77.59 Automatic Execution
 15:18:13 - 18-Jul-25
Buy* 4 $77.58 Automatic Execution
 15:18:13 - 18-Jul-25
Buy* 1 $77.58 Automatic Execution
 15:18:13 - 18-Jul-25
Buy* 100 $77.57 Automatic Execution
 15:18:13 - 18-Jul-25
Buy* 24 $77.57 Automatic Execution
 15:18:13 - 18-Jul-25
Buy* 2 $77.56 Automatic Execution
 15:18:13 - 18-Jul-25
Buy* 15 $77.56 Automatic Execution
 15:18:13 - 18-Jul-25
Sell* 100 $77.54 Automatic Execution
 15:17:34 - 18-Jul-25
Sell* 100 $77.54 Automatic Execution
 15:17:34 - 18-Jul-25
Sell* 100 $77.54 Automatic Execution
 15:17:34 - 18-Jul-25
Sell* 1 $77.55 Automatic Execution
 15:17:33 - 18-Jul-25
Sell* 28 $77.55 Automatic Execution
 15:17:33 - 18-Jul-25
Sell* 100 $77.55 Automatic Execution
 15:17:33 - 18-Jul-25
Sell* 5 $77.55 Automatic Execution
 15:17:33 - 18-Jul-25
Buy* 14 $77.57 Automatic Execution
 15:17:33 - 18-Jul-25
Sell* 7 $77.55 Automatic Execution
 15:16:51 - 18-Jul-25
Buy* 10 $77.57 Automatic Execution
 15:15:58 - 18-Jul-25
Buy* 100 $77.53 Automatic Execution
 15:06:20 - 18-Jul-25
Buy* 100 $77.52 Automatic Execution
 15:05:50 - 18-Jul-25
Buy* 1 $77.52 Automatic Execution
 15:05:50 - 18-Jul-25
Buy* 53 $77.51 Automatic Execution
 15:05:50 - 18-Jul-25
Buy* 28 $77.51 Automatic Execution
 15:05:50 - 18-Jul-25
Buy* 100 $77.50 Automatic Execution
 15:05:26 - 18-Jul-25
Sell* 100 $77.49 Automatic Execution
 15:05:26 - 18-Jul-25
Unknown* 2 $77.485 Automatic Execution
 15:05:15 - 18-Jul-25
Sell* 20 $77.51 Automatic Execution
 15:04:58 - 18-Jul-25
Sell* 54 $77.51 Automatic Execution
 15:04:55 - 18-Jul-25
Buy* 4 $77.53 Automatic Execution
 15:04:44 - 18-Jul-25
Sell* 8 $77.52 Automatic Execution
 15:04:44 - 18-Jul-25
Sell* 17 $77.52 Automatic Execution
 15:04:44 - 18-Jul-25
Sell* 40 $77.52 Automatic Execution
 15:04:44 - 18-Jul-25
Sell* 10 $77.52 Automatic Execution
 15:04:44 - 18-Jul-25
Sell* 50 $77.52 Automatic Execution
 15:04:44 - 18-Jul-25
Buy* 7 $77.54 Automatic Execution
 15:04:28 - 18-Jul-25
Sell* 40 $77.535 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 40 $77.535 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 100 $77.53 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 1 $77.53 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 2 $77.52 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 4 $77.51 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 47 $77.51 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 45 $77.48 Automatic Execution
 15:02:59 - 18-Jul-25
Buy* 12 $77.48 Automatic Execution
 15:02:59 - 18-Jul-25
Buy* 11 $77.48 Automatic Execution
 15:02:59 - 18-Jul-25
Buy* 100 $77.47 Automatic Execution
 15:02:59 - 18-Jul-25
Buy* 2 $77.46 Automatic Execution
 15:02:59 - 18-Jul-25
Buy* 100 $77.46 Automatic Execution
 15:02:59 - 18-Jul-25
Buy* 98 $77.46 Automatic Execution
 15:02:59 - 18-Jul-25
Buy* 34 $77.46 Automatic Execution
 15:02:59 - 18-Jul-25
Buy* 2 $77.45 Automatic Execution
 15:02:59 - 18-Jul-25
Buy* 2 $77.45 Automatic Execution
 15:02:50 - 18-Jul-25
Buy* 58 $77.45 Automatic Execution
 15:02:50 - 18-Jul-25
Buy* 86 $77.45 Automatic Execution
 15:02:50 - 18-Jul-25
Sell* 2 $77.44 Automatic Execution
 15:02:50 - 18-Jul-25
Unknown* 37 $77.42 Automatic Execution
 15:02:32 - 18-Jul-25
Sell* 2 $77.42 Automatic Execution
 15:02:32 - 18-Jul-25
Sell* 15 $77.43 Automatic Execution
 15:02:28 - 18-Jul-25
Sell* 36 $77.43 Automatic Execution
 15:02:28 - 18-Jul-25
Sell* 2 $77.43 Automatic Execution
 15:02:28 - 18-Jul-25
Sell* 31 $77.44 Automatic Execution
 15:02:28 - 18-Jul-25
Sell* 28 $77.44 Automatic Execution
 15:02:28 - 18-Jul-25
Sell* 3 $77.44 Automatic Execution
 15:02:28 - 18-Jul-25
Sell* 36 $77.44 Automatic Execution
 15:02:28 - 18-Jul-25
Sell* 16 $77.44 Automatic Execution
 15:02:28 - 18-Jul-25
Sell* 45 $77.44 Automatic Execution
 15:02:28 - 18-Jul-25
Sell* 4 $77.44 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 100 $77.49 Automatic Execution
 15:01:56 - 18-Jul-25
Sell* 100 $77.49 Automatic Execution
 15:01:56 - 18-Jul-25
Sell* 50 $77.50 Automatic Execution
 15:01:56 - 18-Jul-25
Sell* 1 $77.50 Automatic Execution
 15:01:56 - 18-Jul-25
Sell* 50 $77.50 Automatic Execution
 15:01:56 - 18-Jul-25
Unknown* 20 $77.50 Automatic Execution
 15:01:07 - 18-Jul-25
Unknown* 100 $77.50 Automatic Execution
 15:01:07 - 18-Jul-25
Buy* 78 $77.49 Automatic Execution
 15:01:07 - 18-Jul-25
Buy* 22 $77.49 Automatic Execution
 15:01:07 - 18-Jul-25
Buy* 8 $77.47 Automatic Execution
 15:00:18 - 18-Jul-25
Buy* 98 $77.47 Automatic Execution
 15:00:18 - 18-Jul-25
Buy* 2 $77.47 Automatic Execution
 15:00:18 - 18-Jul-25
Buy* 1 $77.46 Automatic Execution
 14:59:43 - 18-Jul-25
Buy* 150 $77.45 Automatic Execution
 14:59:32 - 18-Jul-25
Buy* 100 $77.45 Automatic Execution
 14:59:32 - 18-Jul-25
Sell* 2 $77.41 Automatic Execution
 14:59:20 - 18-Jul-25
Sell* 20 $77.44 Automatic Execution
 14:59:15 - 18-Jul-25
Sell* 100 $77.44 Automatic Execution
 14:59:15 - 18-Jul-25
Sell* 92 $77.45 Automatic Execution
 14:59:15 - 18-Jul-25
Sell* 1 $77.45 Automatic Execution
 14:59:15 - 18-Jul-25
Sell* 62 $77.45 Automatic Execution
 14:59:15 - 18-Jul-25
Unknown* 100 $77.47 Automatic Execution
 14:59:11 - 18-Jul-25
Unknown* 100 $77.47 Automatic Execution
 14:59:11 - 18-Jul-25
Sell* 1 $77.44 Automatic Execution
 14:58:19 - 18-Jul-25
Sell* 15 $77.45 Automatic Execution
 14:58:19 - 18-Jul-25
Sell* 6 $77.45 Automatic Execution
 14:58:19 - 18-Jul-25
Sell* 100 $77.45 Automatic Execution
 14:58:19 - 18-Jul-25
Sell* 12 $77.45 Automatic Execution
 14:58:19 - 18-Jul-25
Sell* 12 $77.46 Automatic Execution
 14:58:19 - 18-Jul-25
Sell* 6 $77.47 Automatic Execution
 14:58:19 - 18-Jul-25
Sell* 42 $77.48 Automatic Execution
 14:58:17 - 18-Jul-25
Sell* 40 $77.49 Automatic Execution
 14:58:17 - 18-Jul-25
Sell* 90 $77.49 Automatic Execution
 14:58:17 - 18-Jul-25
Sell* 80 $77.49 Automatic Execution
 14:58:17 - 18-Jul-25
Sell* 2 $77.49 Automatic Execution
 14:58:17 - 18-Jul-25
Sell* 50 $77.49 Automatic Execution
 14:58:17 - 18-Jul-25
Sell* 10 $77.49 Automatic Execution
 14:58:17 - 18-Jul-25
Sell* 7 $77.49 Automatic Execution
 14:58:17 - 18-Jul-25
Sell* 10 $77.49 Automatic Execution
 14:58:17 - 18-Jul-25
Sell* 10 $77.49 Automatic Execution
 14:58:17 - 18-Jul-25
Sell* 10 $77.49 Automatic Execution
 14:58:17 - 18-Jul-25
Sell* 100 $77.50 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 15 $77.50 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 100 $77.51 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 50 $77.51 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 50 $77.51 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 10 $77.51 Automatic Execution
 14:58:11 - 18-Jul-25
Buy* 50 $77.53 Automatic Execution
 14:55:43 - 18-Jul-25
Buy* 50 $77.53 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $77.52 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 14 $77.52 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $77.54 Automatic Execution
 14:55:37 - 18-Jul-25
Sell* 1 $77.54 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 1 $77.55 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 1 $77.56 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 1 $77.56 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 1 $77.57 Automatic Execution
 14:55:17 - 18-Jul-25
Sell* 10 $77.57 Automatic Execution
 14:55:17 - 18-Jul-25
Sell* 9 $77.57 Automatic Execution
 14:55:17 - 18-Jul-25
Sell* 1 $77.57 Automatic Execution
 14:55:17 - 18-Jul-25
Sell* 62 $77.57 Automatic Execution
 14:54:27 - 18-Jul-25
Sell* 37 $77.57 Automatic Execution
 14:54:27 - 18-Jul-25
Sell* 1 $77.57 Automatic Execution
 14:54:27 - 18-Jul-25
Sell* 5 $77.58 Automatic Execution
 14:53:54 - 18-Jul-25
Sell* 5 $77.58 Automatic Execution
 14:53:54 - 18-Jul-25
Sell* 13 $77.58 Automatic Execution
 14:53:54 - 18-Jul-25
Sell* 26 $77.58 Automatic Execution
 14:53:54 - 18-Jul-25
Sell* 42 $77.61 Automatic Execution
 14:53:54 - 18-Jul-25
Sell* 100 $77.61 Automatic Execution
 14:53:54 - 18-Jul-25
Sell* 32 $77.61 Automatic Execution
 14:53:54 - 18-Jul-25
Sell* 11 $77.61 Automatic Execution
 14:53:33 - 18-Jul-25
Sell* 35 $77.59 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 1 $77.59 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 1 $77.59 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 3 $77.59 Automatic Execution
 14:50:51 - 18-Jul-25
Sell* 100 $77.615 Automatic Execution
 14:50:42 - 18-Jul-25
Buy* 5 $77.605 Automatic Execution
 14:50:38 - 18-Jul-25
Buy* 5 $77.605 Automatic Execution
 14:50:38 - 18-Jul-25
Buy* 15 $77.61 Automatic Execution
 14:50:38 - 18-Jul-25
Buy* 20 $77.605 Automatic Execution
 14:50:38 - 18-Jul-25
Sell* 39 $77.58 Automatic Execution
 14:50:38 - 18-Jul-25
Buy* 34 $77.62 Automatic Execution
 14:49:33 - 18-Jul-25
Buy* 66 $77.62 Automatic Execution
 14:49:33 - 18-Jul-25
Buy* 50 $77.61 Automatic Execution
 14:49:32 - 18-Jul-25
Buy* 50 $77.61 Automatic Execution
 14:49:32 - 18-Jul-25
Buy* 100 $77.59 Automatic Execution
 14:49:32 - 18-Jul-25
Unknown* 100 $77.565 Automatic Execution
 14:49:19 - 18-Jul-25
Sell* 14 $77.54 Automatic Execution
 14:49:01 - 18-Jul-25
Sell* 6 $77.54 Automatic Execution
 14:48:53 - 18-Jul-25
Sell* 2 $77.54 Automatic Execution
 14:48:53 - 18-Jul-25
Sell* 1 $77.54 Automatic Execution
 14:48:53 - 18-Jul-25
Buy* 2 $77.57 Automatic Execution
 14:48:38 - 18-Jul-25
Sell* 12 $77.54 Automatic Execution
 14:48:38 - 18-Jul-25
Sell* 1 $77.54 Automatic Execution
 14:48:38 - 18-Jul-25
Sell* 33 $77.55 Automatic Execution
 14:48:19 - 18-Jul-25
Sell* 16 $77.56 Automatic Execution
 14:48:18 - 18-Jul-25
Sell* 48 $77.58 Automatic Execution
 14:48:18 - 18-Jul-25
Buy* 16 $77.59 Automatic Execution
 14:48:18 - 18-Jul-25
Buy* 100 $77.59 Automatic Execution
 14:48:18 - 18-Jul-25
Buy* 6 $77.58 Automatic Execution
 14:48:18 - 18-Jul-25
Buy* 7 $77.58 Automatic Execution
 14:48:18 - 18-Jul-25
Buy* 6 $77.58 Automatic Execution
 14:48:18 - 18-Jul-25
Buy* 2 $77.58 Automatic Execution
 14:48:18 - 18-Jul-25
Buy* 2 $77.58 Automatic Execution
 14:48:18 - 18-Jul-25
Buy* 11 $77.58 Automatic Execution
 14:48:18 - 18-Jul-25
Buy* 7 $77.58 Automatic Execution
 14:48:18 - 18-Jul-25
Sell* 13 $77.56 Automatic Execution
 14:48:18 - 18-Jul-25
Sell* 2 $77.57 Automatic Execution
 14:48:18 - 18-Jul-25
Sell* 2 $77.57 Automatic Execution
 14:48:18 - 18-Jul-25
Sell* 2 $77.57 Automatic Execution
 14:48:18 - 18-Jul-25
Buy* 16 $77.58 Automatic Execution
 14:48:18 - 18-Jul-25
Sell* 100 $77.56 Automatic Execution
 14:48:18 - 18-Jul-25
Buy* 10 $77.58 Automatic Execution
 14:48:18 - 18-Jul-25
Unknown* 3 $77.57 Automatic Execution
 14:48:18 - 18-Jul-25
Unknown* 3 $77.57 Automatic Execution
 14:48:18 - 18-Jul-25
Unknown* 3 $77.57 Automatic Execution
 14:48:18 - 18-Jul-25
Sell* 100 $77.57 Automatic Execution
 14:48:18 - 18-Jul-25
Sell* 100 $77.57 Automatic Execution
 14:48:11 - 18-Jul-25
Buy* 13 $77.58 Automatic Execution
 14:48:10 - 18-Jul-25
Buy* 52 $77.56 Automatic Execution
 14:48:09 - 18-Jul-25
Buy* 12 $77.56 Automatic Execution
 14:48:09 - 18-Jul-25
Buy* 86 $77.56 Automatic Execution
 14:48:09 - 18-Jul-25
Buy* 14 $77.56 Automatic Execution
 14:48:09 - 18-Jul-25
Sell* 7 $77.55 Automatic Execution
 14:48:09 - 18-Jul-25
Sell* 100 $77.55 Automatic Execution
 14:48:09 - 18-Jul-25
Unknown* 11 $77.555 Automatic Execution
 14:48:09 - 18-Jul-25
Sell* 16 $77.55 Automatic Execution
 14:48:09 - 18-Jul-25
Sell* 8 $77.55 Automatic Execution
 14:48:09 - 18-Jul-25
Sell* 13 $77.55 Automatic Execution
 14:48:09 - 18-Jul-25
Sell* 100 $77.55 Automatic Execution
 14:48:09 - 18-Jul-25
Buy* 50 $77.57 Automatic Execution
 14:48:09 - 18-Jul-25
Buy* 100 $77.57 Automatic Execution
 14:48:09 - 18-Jul-25
Buy* 100 $77.57 Automatic Execution
 14:48:09 - 18-Jul-25
Unknown* 12 $77.56 Automatic Execution
 14:48:09 - 18-Jul-25
Buy* 50 $77.57 Automatic Execution
 14:48:09 - 18-Jul-25
Sell* 5 $77.56 Automatic Execution
 14:48:09 - 18-Jul-25
Buy* 100 $77.57 Automatic Execution
 14:48:09 - 18-Jul-25
Sell* 100 $77.56 Automatic Execution
 14:48:09 - 18-Jul-25
Sell* 5 $77.56 Automatic Execution
 14:48:09 - 18-Jul-25
Sell* 100 $77.565 Automatic Execution
 14:48:09 - 18-Jul-25
Buy* 1 $77.57 Automatic Execution
 14:48:09 - 18-Jul-25
Buy* 100 $77.565 Automatic Execution
 14:48:09 - 18-Jul-25
Unknown* 100 $77.55 Automatic Execution
 14:47:58 - 18-Jul-25
Buy* 100 $77.55 Automatic Execution
 14:47:58 - 18-Jul-25
Sell* 100 $77.55 Automatic Execution
 14:47:58 - 18-Jul-25
Sell* 50 $77.55 Automatic Execution
 14:47:58 - 18-Jul-25
Sell* 100 $77.55 Automatic Execution
 14:47:58 - 18-Jul-25
Sell* 100 $77.55 Automatic Execution
 14:47:58 - 18-Jul-25
Sell* 100 $77.55 Automatic Execution
 14:47:58 - 18-Jul-25
Sell* 100 $77.55 Automatic Execution
 14:47:58 - 18-Jul-25
Buy* 11 $77.56 Automatic Execution
 14:47:58 - 18-Jul-25
Sell* 28 $77.53 Automatic Execution
 14:47:51 - 18-Jul-25
Sell* 1 $77.57 Automatic Execution
 14:46:28 - 18-Jul-25
Sell* 1 $77.61 Automatic Execution
 14:46:26 - 18-Jul-25
Buy* 5 $77.73 Automatic Execution
 14:34:14 - 18-Jul-25
Buy* 100 $77.735 Automatic Execution
 14:34:14 - 18-Jul-25
Sell* 50 $77.75 Automatic Execution
 14:34:14 - 18-Jul-25
Sell* 16 $77.76 Automatic Execution
 14:33:40 - 18-Jul-25
Buy* 11 $77.75 Automatic Execution
 14:33:01 - 18-Jul-25
Buy* 22 $77.75 Automatic Execution
 14:33:01 - 18-Jul-25
Sell* 3 $77.72 Automatic Execution
 14:32:31 - 18-Jul-25
Sell* 1 $77.72 Automatic Execution
 14:32:31 - 18-Jul-25
Sell* 50 $77.735 Automatic Execution
 14:32:25 - 18-Jul-25
Sell* 20 $77.72 Automatic Execution
 14:32:22 - 18-Jul-25
Sell* 1 $77.72 Automatic Execution
 14:32:22 - 18-Jul-25
Sell* 7 $77.75 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 5 $77.75 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 1 $77.75 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 26 $77.75 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 23 $77.75 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 1 $77.75 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 3 $77.75 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 81 $77.775 Automatic Execution
 14:31:37 - 18-Jul-25
Unknown* 7 $77.775 Automatic Execution
 14:31:29 - 18-Jul-25
Buy* 1 $77.79 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 1 $77.79 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 100 $77.79 Automatic Execution
 14:30:17 - 18-Jul-25
Sell* 34 $77.74 Automatic Execution
 14:29:52 - 18-Jul-25
Sell* 11 $77.74 Automatic Execution
 14:29:52 - 18-Jul-25
Sell* 7 $77.74 Automatic Execution
 14:29:52 - 18-Jul-25
Sell* 6 $77.74 Automatic Execution
 14:29:52 - 18-Jul-25
Sell* 5 $77.74 Automatic Execution
 14:29:52 - 18-Jul-25
Sell* 5 $77.74 Automatic Execution
 14:29:52 - 18-Jul-25
Sell* 1 $77.74 Automatic Execution
 14:29:52 - 18-Jul-25
Sell* 1 $77.74 Automatic Execution
 14:29:52 - 18-Jul-25
Sell* 6 $77.75 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 1 $77.76 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 100 $77.79 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 6 $77.78 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 38 $77.77 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 21 $77.79 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 9 $77.79 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 1 $77.79 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 5 $77.79 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 5 $77.79 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 19 $77.79 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 100 $77.79 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 100 $77.79 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 100 $77.81 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 43 $77.79 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 16 $77.79 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 14 $77.80 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 16 $77.81 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 1 $77.81 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 1 $77.82 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 1 $77.84 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 1 $77.84 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 100 $77.84 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 1 $77.85 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 6 $77.85 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 1 $77.85 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 14 $77.86 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 3 $77.86 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 17 $77.875 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 100 $77.875 Automatic Execution
 14:24:31 - 18-Jul-25
Sell* 47 $77.85 Automatic Execution
 14:24:15 - 18-Jul-25
Sell* 1 $77.85 Automatic Execution
 14:24:15 - 18-Jul-25
Sell* 3 $77.85 Automatic Execution
 14:24:15 - 18-Jul-25
Buy* 3 $77.87 Automatic Execution
 14:24:15 - 18-Jul-25
Sell* 1 $77.85 Automatic Execution
 14:24:15 - 18-Jul-25
Sell* 25 $77.85 Automatic Execution
 14:24:15 - 18-Jul-25
Sell* 25 $77.85 Automatic Execution
 14:24:15 - 18-Jul-25
Sell* 25 $77.85 Automatic Execution
 14:24:15 - 18-Jul-25
Sell* 50 $77.86 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 1 $77.88 Automatic Execution
 14:21:56 - 18-Jul-25
Sell* 8 $77.86 Automatic Execution
 14:21:35 - 18-Jul-25
Sell* 1 $77.86 Automatic Execution
 14:21:35 - 18-Jul-25
Sell* 15 $77.86 Automatic Execution
 14:20:40 - 18-Jul-25
Sell* 1 $77.86 Automatic Execution
 14:20:40 - 18-Jul-25
Sell* 13 $77.86 Automatic Execution
 14:20:40 - 18-Jul-25
Sell* 1 $77.86 Automatic Execution
 14:20:40 - 18-Jul-25
Unknown* 100 $77.88 Automatic Execution
 14:20:18 - 18-Jul-25
Sell* 5 $77.86 Automatic Execution
 14:19:42 - 18-Jul-25
Sell* 5 $77.86 Automatic Execution
 14:19:42 - 18-Jul-25
Sell* 12 $77.87 Automatic Execution
 14:19:13 - 18-Jul-25
Sell* 5 $77.87 Automatic Execution
 14:19:00 - 18-Jul-25
Buy* 1 $77.89 Automatic Execution
 14:18:16 - 18-Jul-25
Buy* 4 $77.89 Automatic Execution
 14:18:16 - 18-Jul-25
Buy* 1 $77.89 Automatic Execution
 14:18:16 - 18-Jul-25
Buy* 1 $77.89 Automatic Execution
 14:18:16 - 18-Jul-25
Buy* 4 $77.89 Automatic Execution
 14:18:16 - 18-Jul-25
Buy* 1 $77.87 Automatic Execution
 14:17:48 - 18-Jul-25
Buy* 3 $77.87 Automatic Execution
 14:17:48 - 18-Jul-25
Sell* 16 $77.84 Automatic Execution
 14:15:39 - 18-Jul-25
Sell* 6 $77.87 Automatic Execution
 14:15:39 - 18-Jul-25
Sell* 2 $77.87 Automatic Execution
 14:15:39 - 18-Jul-25
Buy* 2 $77.87 Automatic Execution
 14:15:39 - 18-Jul-25
Buy* 5 $77.87 Automatic Execution
 14:15:39 - 18-Jul-25
Buy* 40 $77.86 Automatic Execution
 14:15:39 - 18-Jul-25
Buy* 16 $77.86 Automatic Execution
 14:15:39 - 18-Jul-25
Buy* 100 $77.86 Automatic Execution
 14:15:39 - 18-Jul-25
Buy* 60 $77.86 Automatic Execution
 14:15:39 - 18-Jul-25
Buy* 4 $77.86 Automatic Execution
 14:15:39 - 18-Jul-25
Buy* 16 $77.86 Automatic Execution
 14:15:39 - 18-Jul-25
Buy* 10 $77.86 Automatic Execution
 14:15:39 - 18-Jul-25
Buy* 40 $77.84 Automatic Execution
 14:15:39 - 18-Jul-25
Buy* 16 $77.84 Automatic Execution
 14:15:39 - 18-Jul-25
Buy* 4 $77.84 Automatic Execution
 14:15:39 - 18-Jul-25
Buy* 16 $77.83 Automatic Execution
 14:15:39 - 18-Jul-25
Buy* 16 $77.83 Automatic Execution
 14:15:39 - 18-Jul-25
Buy* 20 $77.83 Automatic Execution
 14:15:39 - 18-Jul-25
Buy* 16 $77.82 Automatic Execution
 14:15:39 - 18-Jul-25
Buy* 1 $77.81 Automatic Execution
 14:15:39 - 18-Jul-25
Buy* 100 $77.80 Automatic Execution
 14:15:39 - 18-Jul-25
Unknown* 1 $77.78 Automatic Execution
 14:15:39 - 18-Jul-25
Buy* 100 $77.78 Automatic Execution
 14:15:39 - 18-Jul-25
Buy* 1 $77.78 Automatic Execution
 14:15:39 - 18-Jul-25
Sell* 22 $77.83 Automatic Execution
 14:04:55 - 18-Jul-25
Sell* 21 $77.83 Automatic Execution
 14:04:55 - 18-Jul-25
Sell* 39 $77.82 Automatic Execution
 14:04:55 - 18-Jul-25
Sell* 43 $77.84 Automatic Execution
 14:04:54 - 18-Jul-25
Sell* 47 $77.83 Automatic Execution
 14:04:54 - 18-Jul-25
Sell* 47 $77.83 Automatic Execution
 14:04:41 - 18-Jul-25
Sell* 43 $77.83 Automatic Execution
 14:04:41 - 18-Jul-25
Sell* 43 $77.83 Automatic Execution
 14:04:41 - 18-Jul-25
Sell* 47 $77.83 Automatic Execution
 14:04:41 - 18-Jul-25
Sell* 38 $77.83 Automatic Execution
 14:04:40 - 18-Jul-25
Sell* 43 $77.83 Automatic Execution
 14:04:40 - 18-Jul-25
Unknown* 50 $77.86 Automatic Execution
 14:04:40 - 18-Jul-25
Unknown* 50 $77.86 Automatic Execution
 14:04:40 - 18-Jul-25
Buy* 1 $77.86 Automatic Execution
 14:04:18 - 18-Jul-25
Buy* 1 $77.84 Automatic Execution
 14:04:13 - 18-Jul-25
Buy* 1 $77.84 Automatic Execution
 14:04:13 - 18-Jul-25
Buy* 2 $77.84 Automatic Execution
 14:04:13 - 18-Jul-25
Buy* 100 $77.82 Automatic Execution
 14:03:49 - 18-Jul-25
Buy* 1 $77.82 Automatic Execution
 14:03:49 - 18-Jul-25
Buy* 100 $77.82 Automatic Execution
 14:03:49 - 18-Jul-25
Buy* 1 $77.82 Automatic Execution
 14:03:49 - 18-Jul-25
Buy* 9 $77.81 Automatic Execution
 14:03:39 - 18-Jul-25
Buy* 17 $77.79 Automatic Execution
 14:03:06 - 18-Jul-25
Buy* 100 $77.79 Automatic Execution
 14:03:02 - 18-Jul-25
Buy* 5 $77.77 Automatic Execution
 14:03:02 - 18-Jul-25
Buy* 3 $77.78 Automatic Execution
 14:03:02 - 18-Jul-25
Buy* 1 $77.76 Automatic Execution
 14:03:02 - 18-Jul-25
Buy* 100 $77.76 Automatic Execution
 14:03:02 - 18-Jul-25
Buy* 6 $77.74 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 8 $77.73 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 1 $77.73 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 16 $77.71 Automatic Execution
 14:01:22 - 18-Jul-25
Buy* 12 $77.71 Automatic Execution
 14:01:22 - 18-Jul-25
Buy* 16 $77.71 Automatic Execution
 14:01:22 - 18-Jul-25
Buy* 10 $77.71 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 10 $77.69 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 1 $77.69 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 1 $77.69 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 1 $77.72 Automatic Execution
 14:01:21 - 18-Jul-25
Buy* 1 $77.73 Automatic Execution
 14:01:18 - 18-Jul-25
Buy* 47 $77.70 Automatic Execution
 14:00:51 - 18-Jul-25
Buy* 1 $77.68 Automatic Execution
 14:00:51 - 18-Jul-25
Sell* 10 $77.65 Automatic Execution
 14:00:42 - 18-Jul-25
Sell* 11 $77.65 Automatic Execution
 14:00:42 - 18-Jul-25
Sell* 6 $77.65 Automatic Execution
 14:00:10 - 18-Jul-25
Buy* 99 $77.71 Automatic Execution
 13:57:41 - 18-Jul-25
Buy* 1 $77.71 Automatic Execution
 13:57:41 - 18-Jul-25
Buy* 1 $77.71 Automatic Execution
 13:57:41 - 18-Jul-25
Buy* 100 $77.71 Automatic Execution
 13:57:41 - 18-Jul-25
Buy* 5 $77.70 Automatic Execution
 13:57:26 - 18-Jul-25
Buy* 99 $77.665 Automatic Execution
 13:57:17 - 18-Jul-25
Buy* 1 $77.665 Automatic Execution
 13:56:41 - 18-Jul-25
Unknown* 10 $77.68 Automatic Execution
 13:53:06 - 18-Jul-25
Sell* 2 $77.645 Automatic Execution
 13:47:38 - 18-Jul-25
Sell* 27 $77.645 Automatic Execution
 13:47:38 - 18-Jul-25
Buy* 8 $77.65 Automatic Execution
 13:47:20 - 18-Jul-25
Buy* 8 $77.65 Automatic Execution
 13:47:20 - 18-Jul-25
Buy* 9 $77.65 Automatic Execution
 13:47:20 - 18-Jul-25
Sell* 6 $77.63 Automatic Execution
 13:47:20 - 18-Jul-25
Sell* 16 $77.63 Automatic Execution
 13:47:20 - 18-Jul-25
Buy* 8 $77.63 Automatic Execution
 13:47:20 - 18-Jul-25
Buy* 8 $77.63 Automatic Execution
 13:47:20 - 18-Jul-25
Sell* 5 $77.62 Automatic Execution
 13:47:20 - 18-Jul-25
Sell* 4 $77.65 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 4 $77.65 Automatic Execution
 13:47:16 - 18-Jul-25
Unknown* 12 $77.68 Automatic Execution
 13:47:04 - 18-Jul-25
Sell* 1 $77.68 Automatic Execution
 13:47:04 - 18-Jul-25
Sell* 11 $77.68 Automatic Execution
 13:47:04 - 18-Jul-25
Sell* 1 $77.71 Automatic Execution
 13:46:52 - 18-Jul-25
Sell* 1 $77.71 Automatic Execution
 13:46:52 - 18-Jul-25
Sell* 14 $77.71 Automatic Execution
 13:46:52 - 18-Jul-25
Sell* 5 $77.74 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 2 $77.74 Automatic Execution
 13:46:39 - 18-Jul-25
Buy* 100 $77.78 Automatic Execution
 13:46:07 - 18-Jul-25
Buy* 1 $77.78 Automatic Execution
 13:46:07 - 18-Jul-25
Buy* 100 $77.89 Automatic Execution
 13:33:43 - 18-Jul-25
Unknown* 100 $77.89 Automatic Execution
 13:33:05 - 18-Jul-25
Buy* 6 $77.90 Automatic Execution
 13:32:57 - 18-Jul-25
Sell* 42 $77.89 Automatic Execution
 13:32:53 - 18-Jul-25
Unknown* 25 $77.90 Automatic Execution
 13:32:40 - 18-Jul-25
Buy* 1 $77.90 Automatic Execution
 13:32:40 - 18-Jul-25
Buy* 1 $77.90 Automatic Execution
 13:32:40 - 18-Jul-25
Buy* 3 $77.90 Automatic Execution
 13:32:40 - 18-Jul-25
Buy* 97 $77.90 Automatic Execution
 13:32:40 - 18-Jul-25
Unknown* 18 $77.89 Automatic Execution
 13:32:40 - 18-Jul-25
Unknown* 82 $77.89 Automatic Execution
 13:32:40 - 18-Jul-25
Sell* 4 $77.86 Automatic Execution
 13:31:51 - 18-Jul-25
Sell* 1 $77.86 Automatic Execution
 13:31:51 - 18-Jul-25
Sell* 63 $77.855 Automatic Execution
 13:31:40 - 18-Jul-25
Buy* 33 $77.86 Automatic Execution
 13:31:40 - 18-Jul-25
Buy* 100 $77.86 Automatic Execution
 13:31:40 - 18-Jul-25
Buy* 4 $77.86 Automatic Execution
 13:31:40 - 18-Jul-25
Unknown* 100 $77.85 Automatic Execution
 13:31:40 - 18-Jul-25
Buy* 1 $77.84 Automatic Execution
 13:31:40 - 18-Jul-25
Buy* 1 $77.84 Automatic Execution
 13:31:40 - 18-Jul-25
Unknown* 45 $77.815 Automatic Execution
 13:31:21 - 18-Jul-25
Sell* 100 $77.80 Automatic Execution
 13:30:51 - 18-Jul-25
Sell* 50 $77.80 Automatic Execution
 13:29:46 - 18-Jul-25
Sell* 1 $77.80 Automatic Execution
 13:29:46 - 18-Jul-25
Sell* 39 $77.82 Automatic Execution
 13:27:43 - 18-Jul-25
Buy* 1 $77.82 Automatic Execution
 13:27:36 - 18-Jul-25
Buy* 1 $77.81 Automatic Execution
 13:27:34 - 18-Jul-25
Buy* 16 $77.81 Automatic Execution
 13:27:34 - 18-Jul-25
Buy* 4 $77.80 Automatic Execution
 13:27:29 - 18-Jul-25
Buy* 40 $77.79 Automatic Execution
 13:27:29 - 18-Jul-25
Buy* 8 $77.79 Automatic Execution
 13:27:29 - 18-Jul-25
Buy* 7 $77.79 Automatic Execution
 13:27:29 - 18-Jul-25
Buy* 40 $77.79 Automatic Execution
 13:27:29 - 18-Jul-25
Unknown* 36 $77.78 Automatic Execution
 13:27:29 - 18-Jul-25
Buy* 7 $77.79 Automatic Execution
 13:27:29 - 18-Jul-25
Buy* 2 $77.785 Automatic Execution
 13:27:29 - 18-Jul-25
Sell* 100 $77.78 Automatic Execution
 13:27:29 - 18-Jul-25
Sell* 7 $77.78 Automatic Execution
 13:27:29 - 18-Jul-25
Sell* 7 $77.78 Automatic Execution
 13:27:29 - 18-Jul-25
Buy* 4 $77.79 Automatic Execution
 13:27:29 - 18-Jul-25
Buy* 50 $77.78 Automatic Execution
 13:27:29 - 18-Jul-25
Buy* 50 $77.78 Automatic Execution
 13:27:29 - 18-Jul-25
Buy* 50 $77.78 Automatic Execution
 13:27:29 - 18-Jul-25
Buy* 1 $77.78 Automatic Execution
 13:27:29 - 18-Jul-25
Buy* 22 $77.78 Automatic Execution
 13:27:29 - 18-Jul-25
Buy* 1 $77.78 Automatic Execution
 13:27:29 - 18-Jul-25
Unknown* 92 $77.76 Automatic Execution
 13:26:18 - 18-Jul-25
Buy* 1 $77.77 Automatic Execution
 13:26:18 - 18-Jul-25
Buy* 1 $77.77 Automatic Execution
 13:26:18 - 18-Jul-25
Buy* 2 $77.77 Automatic Execution
 13:26:18 - 18-Jul-25
Buy* 56 $77.77 Automatic Execution
 13:26:18 - 18-Jul-25
Buy* 44 $77.77 Automatic Execution
 13:26:18 - 18-Jul-25
Unknown* 50 $77.735 Automatic Execution
 13:26:05 - 18-Jul-25
Buy* 1 $77.735 Automatic Execution
 13:25:51 - 18-Jul-25
Buy* 1 $77.76 Automatic Execution
 13:24:54 - 18-Jul-25
Buy* 103 $77.76 Automatic Execution
 13:24:54 - 18-Jul-25
Buy* 7 $77.71 Automatic Execution
 13:24:35 - 18-Jul-25
Buy* 7 $77.70 Automatic Execution
 13:24:35 - 18-Jul-25
Buy* 4 $77.71 Automatic Execution
 13:24:35 - 18-Jul-25
Buy* 3 $77.71 Automatic Execution
 13:24:35 - 18-Jul-25
Buy* 7 $77.70 Automatic Execution
 13:24:35 - 18-Jul-25
Buy* 8 $77.71 Automatic Execution
 13:24:35 - 18-Jul-25
Buy* 5 $77.71 Automatic Execution
 13:24:35 - 18-Jul-25
Buy* 6 $77.71 Automatic Execution
 13:24:35 - 18-Jul-25
Buy* 39 $77.71 Automatic Execution
 13:24:35 - 18-Jul-25
Buy* 61 $77.71 Automatic Execution
 13:24:35 - 18-Jul-25
Buy* 58 $77.70 Automatic Execution
 13:24:35 - 18-Jul-25
Buy* 87 $77.70 Automatic Execution
 13:24:35 - 18-Jul-25
Buy* 3 $77.70 Automatic Execution
 13:24:35 - 18-Jul-25
Buy* 10 $77.70 Automatic Execution
 13:24:35 - 18-Jul-25
Buy* 600 $77.70 Automatic Execution
 13:24:35 - 18-Jul-25
Buy* 17 $77.70 Automatic Execution
 13:24:35 - 18-Jul-25
Buy* 8 $77.70 Automatic Execution
 13:24:35 - 18-Jul-25
Buy* 17 $77.70 Automatic Execution
 13:24:35 - 18-Jul-25
Buy* 1 $77.70 Automatic Execution
 13:24:35 - 18-Jul-25
Buy* 15 $77.70 Automatic Execution
 13:24:35 - 18-Jul-25
Buy* 1 $77.70 Automatic Execution
 13:24:35 - 18-Jul-25
Sell* 100 $77.63 Automatic Execution
 13:23:22 - 18-Jul-25
Sell* 6 $77.65 Automatic Execution
 13:23:08 - 18-Jul-25
Sell* 1 $77.66 Automatic Execution
 13:23:08 - 18-Jul-25
Sell* 6 $77.66 Automatic Execution
 13:23:08 - 18-Jul-25
Sell* 5 $77.66 Automatic Execution
 13:23:08 - 18-Jul-25
Sell* 6 $77.66 Automatic Execution
 13:23:08 - 18-Jul-25
Sell* 35 $77.67 Automatic Execution
 13:23:08 - 18-Jul-25
Sell* 1 $77.67 Automatic Execution
 13:23:08 - 18-Jul-25
Sell* 3 $77.67 Automatic Execution
 13:23:08 - 18-Jul-25
Sell* 6 $77.67 Automatic Execution
 13:23:08 - 18-Jul-25
Sell* 1 $77.67 Automatic Execution
 13:23:08 - 18-Jul-25
Sell* 100 $77.71 Automatic Execution
 13:22:57 - 18-Jul-25
Sell* 6 $77.70 Automatic Execution
 13:21:59 - 18-Jul-25
Sell* 1 $77.71 Automatic Execution
 13:21:15 - 18-Jul-25
Sell* 1 $77.71 Automatic Execution
 13:21:15 - 18-Jul-25
Sell* 85 $77.72 Automatic Execution
 13:21:11 - 18-Jul-25
Sell* 15 $77.72 Automatic Execution
 13:21:11 - 18-Jul-25
Sell* 1 $77.72 Automatic Execution
 13:21:11 - 18-Jul-25
Sell* 85 $77.72 Automatic Execution
 13:21:11 - 18-Jul-25
Sell* 15 $77.72 Automatic Execution
 13:21:11 - 18-Jul-25
Sell* 1 $77.72 Automatic Execution
 13:21:11 - 18-Jul-25
Sell* 14 $77.74 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 12 $77.75 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 100 $77.78 Automatic Execution
 13:19:55 - 18-Jul-25
Sell* 100 $77.78 Automatic Execution
 13:19:55 - 18-Jul-25
Buy* 100 $77.79 Automatic Execution
 13:19:42 - 18-Jul-25
Sell* 15 $77.78 Automatic Execution
 13:19:39 - 18-Jul-25
Sell* 1 $77.78 Automatic Execution
 13:19:39 - 18-Jul-25
Sell* 1 $77.78 Automatic Execution
 13:19:39 - 18-Jul-25
Sell* 35 $77.78 Automatic Execution
 13:19:39 - 18-Jul-25
Sell* 36 $77.78 Automatic Execution
 13:19:39 - 18-Jul-25
Sell* 9 $77.79 Automatic Execution
 13:19:35 - 18-Jul-25
Sell* 26 $77.79 Automatic Execution
 13:19:35 - 18-Jul-25
Sell* 36 $77.79 Automatic Execution
 13:19:35 - 18-Jul-25
Buy* 100 $77.815 Automatic Execution
 13:19:24 - 18-Jul-25
Sell* 1 $77.83 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 2 $77.83 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 5 $77.83 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 1 $77.83 Automatic Execution
 13:18:56 - 18-Jul-25
Unknown* 1 $77.84 Automatic Execution
 13:18:12 - 18-Jul-25
Unknown* 6 $77.84 Automatic Execution
 13:18:12 - 18-Jul-25
Sell* 5 $77.84 Automatic Execution
 13:18:12 - 18-Jul-25
Sell* 6 $77.85 Automatic Execution
 13:18:12 - 18-Jul-25
Sell* 1 $77.85 Automatic Execution
 13:18:12 - 18-Jul-25
Sell* 1 $77.85 Automatic Execution
 13:18:12 - 18-Jul-25
Sell* 44 $77.85 Automatic Execution
 13:18:12 - 18-Jul-25
Sell* 20 $77.85 Automatic Execution
 13:18:12 - 18-Jul-25
Sell* 1 $77.85 Automatic Execution
 13:16:01 - 18-Jul-25
Sell* 40 $77.86 Automatic Execution
 13:16:01 - 18-Jul-25
Sell* 49 $77.85 Automatic Execution
 13:16:01 - 18-Jul-25
Sell* 1 $77.85 Automatic Execution
 13:16:01 - 18-Jul-25
Sell* 50 $77.86 Automatic Execution
 13:16:01 - 18-Jul-25
Sell* 16 $77.87 Automatic Execution
 13:15:56 - 18-Jul-25
Sell* 1 $77.87 Automatic Execution
 13:15:56 - 18-Jul-25
Sell* 17 $77.88 Automatic Execution
 13:15:56 - 18-Jul-25
Buy* 16 $77.94 Automatic Execution
 13:15:56 - 18-Jul-25
Buy* 7 $77.94 Automatic Execution
 13:15:56 - 18-Jul-25
Buy* 200 $77.94 Automatic Execution
 13:15:56 - 18-Jul-25
Buy* 100 $77.94 Automatic Execution
 13:15:56 - 18-Jul-25
Buy* 100 $77.93 Automatic Execution
 13:15:56 - 18-Jul-25
Buy* 1 $77.92 Automatic Execution
 13:15:56 - 18-Jul-25
Buy* 50 $77.92 Automatic Execution
 13:15:56 - 18-Jul-25
Buy* 50 $77.92 Automatic Execution
 13:15:56 - 18-Jul-25
Buy* 50 $77.92 Automatic Execution
 13:15:56 - 18-Jul-25
Buy* 50 $77.92 Automatic Execution
 13:15:56 - 18-Jul-25
Buy* 8 $77.67 Automatic Execution
 13:01:20 - 18-Jul-25
Buy* 1 $77.66 Automatic Execution
 13:01:16 - 18-Jul-25
Buy* 1 $77.66 Automatic Execution
 13:01:16 - 18-Jul-25
Buy* 1 $77.63 Automatic Execution
 13:00:56 - 18-Jul-25
Buy* 1 $77.66 Automatic Execution
 13:00:01 - 18-Jul-25
Buy* 26 $77.66 Automatic Execution
 13:00:01 - 18-Jul-25
Sell* 16 $77.60 Automatic Execution
 12:59:01 - 18-Jul-25
Sell* 9 $77.60 Automatic Execution
 12:59:01 - 18-Jul-25
Sell* 27 $77.60 Automatic Execution
 12:59:01 - 18-Jul-25
Sell* 9 $77.60 Automatic Execution
 12:59:01 - 18-Jul-25
Sell* 1 $77.60 Automatic Execution
 12:59:01 - 18-Jul-25
Sell* 6 $77.60 Automatic Execution
 12:59:01 - 18-Jul-25
Sell* 3 $77.60 Automatic Execution
 12:59:01 - 18-Jul-25
Sell* 18 $77.60 Automatic Execution
 12:59:01 - 18-Jul-25
Sell* 1 $77.60 Automatic Execution
 12:59:01 - 18-Jul-25
Sell* 14 $77.60 Automatic Execution
 12:59:01 - 18-Jul-25
Sell* 100 $77.60 Automatic Execution
 12:58:46 - 18-Jul-25
Buy* 18 $77.62 Automatic Execution
 12:58:46 - 18-Jul-25
Buy* 18 $77.62 Automatic Execution
 12:58:46 - 18-Jul-25
Buy* 18 $77.62 Automatic Execution
 12:58:46 - 18-Jul-25
Buy* 136 $77.61 Automatic Execution
 12:58:46 - 18-Jul-25
Buy* 3 $77.62 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 2 $77.60 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 18 $77.60 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 3 $77.61 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 3 $77.61 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 3 $77.61 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 3 $77.61 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 55 $77.65 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 9 $77.65 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 9 $77.65 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 9 $77.65 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 9 $77.65 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 9 $77.65 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 8 $77.65 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 1 $77.65 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 48 $77.66 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 9 $77.66 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 50 $77.66 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 5 $77.66 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 45 $77.66 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 9 $77.66 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 9 $77.66 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 7 $77.66 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 9 $77.66 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 9 $77.66 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 14 $77.66 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 86 $77.66 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 9 $77.66 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 3 $77.66 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 1 $77.66 Automatic Execution
 12:58:25 - 18-Jul-25
Sell* 1 $77.66 Automatic Execution
 12:58:25 - 18-Jul-25
Sell* 35 $77.65 Automatic Execution
 12:58:20 - 18-Jul-25
Sell* 1 $77.65 Automatic Execution
 12:58:20 - 18-Jul-25
Sell* 3 $77.65 Automatic Execution
 12:58:20 - 18-Jul-25
Sell* 1 $77.65 Automatic Execution
 12:58:20 - 18-Jul-25
Sell* 6 $77.66 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 5 $77.69 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $77.69 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $77.71 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 9 $77.71 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 44 $77.72 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $77.72 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 12 $77.72 Automatic Execution
 12:56:17 - 18-Jul-25
Sell* 30 $77.73 Automatic Execution
 12:55:25 - 18-Jul-25
Sell* 130 $77.75 Automatic Execution
 12:55:21 - 18-Jul-25
Sell* 36 $77.75 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 8 $77.75 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 50 $77.77 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 20 $77.78 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 12 $77.76 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 56 $77.78 Automatic Execution
 12:53:55 - 18-Jul-25
Sell* 22 $77.78 Automatic Execution
 12:53:55 - 18-Jul-25
Sell* 100 $77.78 Automatic Execution
 12:53:55 - 18-Jul-25
Sell* 16 $77.78 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 1 $77.80 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 100 $77.77 Automatic Execution
 12:53:28 - 18-Jul-25
Buy* 7 $77.81 Automatic Execution
 12:52:49 - 18-Jul-25
Buy* 50 $77.81 Automatic Execution
 12:52:49 - 18-Jul-25
Buy* 50 $77.80 Automatic Execution
 12:52:49 - 18-Jul-25
Buy* 30 $77.78 Automatic Execution
 12:52:16 - 18-Jul-25
Buy* 1 $77.78 Automatic Execution
 12:52:16 - 18-Jul-25
Sell* 1 $77.78 Automatic Execution
 12:52:16 - 18-Jul-25
Sell* 1 $77.78 Automatic Execution
 12:51:34 - 18-Jul-25
Buy* 100 $77.79 Automatic Execution
 12:51:25 - 18-Jul-25
Buy* 39 $77.80 Automatic Execution
 12:51:25 - 18-Jul-25
Sell* 12 $77.78 Automatic Execution
 12:51:25 - 18-Jul-25
Sell* 12 $77.79 Automatic Execution
 12:51:15 - 18-Jul-25
Sell* 1 $77.79 Automatic Execution
 12:51:15 - 18-Jul-25
Sell* 12 $77.79 Automatic Execution
 12:51:15 - 18-Jul-25
Sell* 9 $77.79 Automatic Execution
 12:51:15 - 18-Jul-25
Sell* 100 $77.81 Automatic Execution
 12:50:50 - 18-Jul-25
Sell* 62 $77.82 Automatic Execution
 12:50:50 - 18-Jul-25
Sell* 100 $77.82 Automatic Execution
 12:50:50 - 18-Jul-25
Sell* 1 $77.82 Automatic Execution
 12:50:50 - 18-Jul-25
Sell* 1 $77.82 Automatic Execution
 12:50:50 - 18-Jul-25
Sell* 9 $77.82 Automatic Execution
 12:50:50 - 18-Jul-25
Buy* 100 $77.87 Automatic Execution
 12:50:39 - 18-Jul-25
Buy* 4 $77.87 Automatic Execution
 12:49:55 - 18-Jul-25
Buy* 8 $77.87 Automatic Execution
 12:49:55 - 18-Jul-25
Buy* 12 $77.86 Automatic Execution
 12:49:30 - 18-Jul-25
Sell* 50 $77.83 Automatic Execution
 12:49:07 - 18-Jul-25
Sell* 50 $77.83 Automatic Execution
 12:49:07 - 18-Jul-25
Buy* 22 $77.85 Automatic Execution
 12:49:02 - 18-Jul-25
Buy* 1 $77.84 Automatic Execution
 12:49:02 - 18-Jul-25
Buy* 50 $77.82 Automatic Execution
 12:48:33 - 18-Jul-25
Unknown* 100 $77.815 Automatic Execution
 12:47:02 - 18-Jul-25
Sell* 100 $77.78 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 1 $77.78 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 100 $77.78 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $77.80 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 16 $77.79 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 1 $77.79 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 100 $77.80 Automatic Execution
 12:26:40 - 18-Jul-25
Buy* 1 $77.86 Automatic Execution
 12:25:47 - 18-Jul-25
Buy* 12 $77.84 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 1 $77.83 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 10 $77.83 Automatic Execution
 12:25:45 - 18-Jul-25
Sell* 300 $77.80 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 100 $77.80 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 50 $77.81 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 1 $77.83 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 1 $77.83 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 10 $77.83 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 5 $77.83 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 1 $77.82 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $77.82 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 6 $77.83 Automatic Execution
 12:21:18 - 18-Jul-25
Sell* 2 $77.83 Automatic Execution
 12:21:18 - 18-Jul-25
Sell* 1 $77.84 Automatic Execution
 12:21:18 - 18-Jul-25
Sell* 1 $77.84 Automatic Execution
 12:21:18 - 18-Jul-25
Sell* 50 $77.905 Automatic Execution
 12:19:30 - 18-Jul-25
Sell* 50 $77.905 Automatic Execution
 12:19:30 - 18-Jul-25
Buy* 8 $77.91 Automatic Execution
 12:18:56 - 18-Jul-25
Buy* 47 $77.90 Automatic Execution
 12:18:56 - 18-Jul-25
Buy* 100 $77.88 Automatic Execution
 12:18:56 - 18-Jul-25
Buy* 1 $77.86 Automatic Execution
 12:18:56 - 18-Jul-25
Buy* 1 $77.84 Automatic Execution
 12:18:56 - 18-Jul-25
Buy* 1 $77.84 Automatic Execution
 12:18:56 - 18-Jul-25
Buy* 100 $77.85 Automatic Execution
 12:18:56 - 18-Jul-25
Sell* 2 $77.79 Automatic Execution
 12:18:33 - 18-Jul-25
Sell* 34 $77.79 Automatic Execution
 12:18:33 - 18-Jul-25
Sell* 26 $77.79 Automatic Execution
 12:18:33 - 18-Jul-25
Sell* 26 $77.79 Automatic Execution
 12:18:33 - 18-Jul-25
Buy* 100 $77.785 Automatic Execution
 12:16:46 - 18-Jul-25
Sell* 36 $77.78 Automatic Execution
 12:16:46 - 18-Jul-25
Sell* 53 $77.78 Automatic Execution
 12:16:46 - 18-Jul-25
Sell* 19 $77.79 Automatic Execution
 12:16:46 - 18-Jul-25
Sell* 5 $77.81 Automatic Execution
 12:16:46 - 18-Jul-25
Sell* 2 $77.82 Automatic Execution
 12:16:41 - 18-Jul-25
Sell* 1 $77.87 Automatic Execution
 12:15:56 - 18-Jul-25
Sell* 13 $77.87 Automatic Execution
 12:15:56 - 18-Jul-25
Sell* 6 $77.87 Automatic Execution
 12:15:56 - 18-Jul-25
Sell* 2 $77.88 Automatic Execution
 12:15:56 - 18-Jul-25
Sell* 2 $77.88 Automatic Execution
 12:15:56 - 18-Jul-25
Sell* 1 $78.19 Automatic Execution
 12:01:53 - 18-Jul-25
Sell* 22 $78.19 Automatic Execution
 12:01:42 - 18-Jul-25
Sell* 12 $78.21 Automatic Execution
 12:01:42 - 18-Jul-25
Unknown* 100 $78.215 Automatic Execution
 12:00:38 - 18-Jul-25
Buy* 1 $78.21 Automatic Execution
 12:00:36 - 18-Jul-25
Unknown* 150 $78.18 Automatic Execution
 12:00:23 - 18-Jul-25
Sell* 100 $78.17 Automatic Execution
 11:59:01 - 18-Jul-25
Sell* 1 $78.14 Automatic Execution
 11:58:45 - 18-Jul-25
Sell* 16 $78.14 Automatic Execution
 11:58:45 - 18-Jul-25
Sell* 80 $78.14 Automatic Execution
 11:58:45 - 18-Jul-25
Sell* 1 $78.14 Automatic Execution
 11:58:45 - 18-Jul-25
Sell* 5 $78.15 Automatic Execution
 11:55:58 - 18-Jul-25
Sell* 5 $78.15 Automatic Execution
 11:55:58 - 18-Jul-25
Buy* 100 $78.17 Automatic Execution
 11:54:06 - 18-Jul-25
Sell* 6 $78.17 Automatic Execution
 11:54:06 - 18-Jul-25
Sell* 1 $78.17 Automatic Execution
 11:54:06 - 18-Jul-25
Sell* 70 $78.17 Automatic Execution
 11:54:06 - 18-Jul-25
Sell* 3 $78.17 Automatic Execution
 11:54:06 - 18-Jul-25
Sell* 5 $78.17 Automatic Execution
 11:54:06 - 18-Jul-25
Unknown* 3 $78.19 Automatic Execution
 11:53:54 - 18-Jul-25
Buy* 1 $78.20 Automatic Execution
 11:53:15 - 18-Jul-25
Buy* 50 $78.17 Automatic Execution
 11:53:15 - 18-Jul-25
Buy* 50 $78.17 Automatic Execution
 11:53:15 - 18-Jul-25
Sell* 100 $78.15 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 1 $78.15 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 7 $78.15 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 3 $78.17 Automatic Execution
 11:52:07 - 18-Jul-25
Buy* 10 $78.19 Automatic Execution
 11:51:59 - 18-Jul-25
Unknown* 11 $78.16 Automatic Execution
 11:51:59 - 18-Jul-25
Sell* 65 $78.15 Automatic Execution
 11:51:59 - 18-Jul-25
Sell* 1 $78.15 Automatic Execution
 11:51:59 - 18-Jul-25
Sell* 20 $78.16 Automatic Execution
 11:51:30 - 18-Jul-25
Sell* 15 $78.17 Automatic Execution
 11:51:30 - 18-Jul-25
Sell* 1 $78.17 Automatic Execution
 11:51:30 - 18-Jul-25
Sell* 4 $78.18 Automatic Execution
 11:51:30 - 18-Jul-25
Sell* 1 $78.19 Automatic Execution
 11:51:30 - 18-Jul-25
Sell* 28 $78.19 Automatic Execution
 11:51:30 - 18-Jul-25
Sell* 100 $78.20 Automatic Execution
 11:51:30 - 18-Jul-25
Sell* 3 $78.21 Automatic Execution
 11:51:30 - 18-Jul-25
Sell* 3 $78.21 Automatic Execution
 11:51:30 - 18-Jul-25
Sell* 100 $78.245 Automatic Execution
 11:49:27 - 18-Jul-25
Sell* 3 $78.24 Automatic Execution
 11:48:25 - 18-Jul-25
Sell* 1 $78.24 Automatic Execution
 11:48:25 - 18-Jul-25
Sell* 14 $78.24 Automatic Execution
 11:48:25 - 18-Jul-25
Sell* 4 $78.27 Automatic Execution
 11:48:23 - 18-Jul-25
Sell* 3 $78.25 Automatic Execution
 11:48:23 - 18-Jul-25
Sell* 3 $78.25 Automatic Execution
 11:48:23 - 18-Jul-25
Sell* 3 $78.25 Automatic Execution
 11:48:23 - 18-Jul-25
Sell* 4 $78.25 Automatic Execution
 11:48:23 - 18-Jul-25
Sell* 4 $78.25 Automatic Execution
 11:48:23 - 18-Jul-25
Sell* 4 $78.25 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 3 $78.25 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 1 $78.25 Automatic Execution
 11:48:23 - 18-Jul-25
Sell* 100 $78.195 Automatic Execution
 11:47:52 - 18-Jul-25
Sell* 100 $78.195 Automatic Execution
 11:47:49 - 18-Jul-25
Buy* 2 $78.24 Automatic Execution
 11:47:45 - 18-Jul-25
Sell* 100 $78.195 Automatic Execution
 11:47:45 - 18-Jul-25
Buy* 1 $78.24 Automatic Execution
 11:47:37 - 18-Jul-25
Buy* 1 $78.24 Automatic Execution
 11:47:36 - 18-Jul-25
Buy* 1 $78.24 Automatic Execution
 11:46:31 - 18-Jul-25
Sell* 100 $78.20 Automatic Execution
 11:46:22 - 18-Jul-25
Buy* 16 $78.21 Automatic Execution
 11:46:07 - 18-Jul-25
Buy* 2 $78.21 Automatic Execution
 11:46:07 - 18-Jul-25
Buy* 4 $78.21 Automatic Execution
 11:46:07 - 18-Jul-25
Buy* 1 $78.12 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 3 $78.12 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 1 $78.12 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 50 $78.07 Automatic Execution
 11:45:36 - 18-Jul-25
Buy* 1 $78.11 Automatic Execution
 11:45:36 - 18-Jul-25
Buy* 1 $78.08 Automatic Execution
 11:45:36 - 18-Jul-25
Sell* 50 $78.05 Automatic Execution
 11:45:34 - 18-Jul-25
Sell* 100 $78.06 Automatic Execution
 11:45:34 - 18-Jul-25
Unknown* 50 $78.07 Automatic Execution
 11:45:34 - 18-Jul-25
Buy* 71 $78.08 Automatic Execution
 11:45:30 - 18-Jul-25
Buy* 100 $78.08 Automatic Execution
 11:45:30 - 18-Jul-25
Sell* 63 $78.04 Automatic Execution
 11:45:30 - 18-Jul-25
Sell* 3 $78.05 Automatic Execution
 11:45:30 - 18-Jul-25
Sell* 26 $78.06 Automatic Execution
 11:45:30 - 18-Jul-25
Buy* 26 $78.06 Automatic Execution
 11:45:30 - 18-Jul-25
Buy* 26 $78.06 Automatic Execution
 11:45:30 - 18-Jul-25
Buy* 26 $78.06 Automatic Execution
 11:45:30 - 18-Jul-25
Sell* 26 $78.06 Automatic Execution
 11:45:30 - 18-Jul-25
Sell* 26 $78.06 Automatic Execution
 11:45:30 - 18-Jul-25
Buy* 16 $78.06 Automatic Execution
 11:45:30 - 18-Jul-25
Buy* 16 $78.06 Automatic Execution
 11:45:30 - 18-Jul-25
Buy* 21 $78.03 Automatic Execution
 11:45:30 - 18-Jul-25
Buy* 2 $78.03 Automatic Execution
 11:45:30 - 18-Jul-25
Sell* 3 $78.03 Automatic Execution
 11:45:30 - 18-Jul-25
Buy* 32 $78.04 Automatic Execution
 11:45:30 - 18-Jul-25
Buy* 100 $78.03 Automatic Execution
 11:45:30 - 18-Jul-25
Unknown* 100 $78.03 Automatic Execution
 11:45:30 - 18-Jul-25
Unknown* 100 $78.03 Automatic Execution
 11:45:30 - 18-Jul-25
Sell* 100 $78.03 Automatic Execution
 11:45:30 - 18-Jul-25
Buy* 16 $78.06 Automatic Execution
 11:45:30 - 18-Jul-25
Buy* 100 $78.06 Automatic Execution
 11:45:30 - 18-Jul-25
Buy* 1 $78.02 Automatic Execution
 11:45:30 - 18-Jul-25
Sell* 100 $77.725 Automatic Execution
 11:25:47 - 18-Jul-25
Sell* 1 $77.70 Automatic Execution
 11:25:20 - 18-Jul-25
Buy* 2 $77.76 Automatic Execution
 11:24:43 - 18-Jul-25
Buy* 1 $77.76 Automatic Execution
 11:24:43 - 18-Jul-25
Buy* 1 $77.74 Automatic Execution
 11:24:42 - 18-Jul-25
Buy* 100 $77.74 Automatic Execution
 11:24:42 - 18-Jul-25
Buy* 9 $77.74 Automatic Execution
 11:24:42 - 18-Jul-25
Buy* 100 $77.73 Automatic Execution
 11:24:41 - 18-Jul-25
Buy* 100 $77.73 Automatic Execution
 11:24:41 - 18-Jul-25
Buy* 1 $77.70 Automatic Execution
 11:24:28 - 18-Jul-25
Buy* 1 $77.69 Automatic Execution
 11:24:28 - 18-Jul-25
Unknown* 5 $77.68 Automatic Execution
 11:24:28 - 18-Jul-25
Unknown* 50 $77.68 Automatic Execution
 11:24:28 - 18-Jul-25
Buy* 1 $77.69 Automatic Execution
 11:24:28 - 18-Jul-25
Sell* 200 $77.65 Automatic Execution
 11:24:00 - 18-Jul-25
Sell* 10 $77.66 Automatic Execution
 11:24:00 - 18-Jul-25
Buy* 100 $77.68 Automatic Execution
 11:23:28 - 18-Jul-25
Unknown* 100 $77.68 Automatic Execution
 11:23:28 - 18-Jul-25
Sell* 1 $77.66 Automatic Execution
 11:23:28 - 18-Jul-25
Sell* 1 $77.66 Automatic Execution
 11:23:28 - 18-Jul-25
Sell* 100 $77.68 Automatic Execution
 11:23:25 - 18-Jul-25
Sell* 1 $77.68 Automatic Execution
 11:23:25 - 18-Jul-25
Sell* 16 $77.69 Automatic Execution
 11:23:08 - 18-Jul-25
Sell* 10 $77.69 Automatic Execution
 11:23:08 - 18-Jul-25
Buy* 1 $77.75 Automatic Execution
 11:22:50 - 18-Jul-25
Buy* 32 $77.75 Automatic Execution
 11:22:50 - 18-Jul-25
Buy* 20 $77.75 Automatic Execution
 11:22:50 - 18-Jul-25
Buy* 48 $77.75 Automatic Execution
 11:22:50 - 18-Jul-25
Buy* 80 $77.73 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 20 $77.73 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 10 $77.72 Automatic Execution
 11:22:21 - 18-Jul-25
Buy* 1 $77.72 Automatic Execution
 11:22:21 - 18-Jul-25
Buy* 100 $77.72 Automatic Execution
 11:22:21 - 18-Jul-25
Sell* 99 $77.72 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 10 $77.72 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 1 $77.72 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 21 $77.73 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 100 $77.76 Automatic Execution
 11:21:47 - 18-Jul-25
Sell* 50 $77.79 Automatic Execution
 11:21:47 - 18-Jul-25
Sell* 1 $77.77 Automatic Execution
 11:21:47 - 18-Jul-25
Sell* 1 $77.77 Automatic Execution
 11:21:47 - 18-Jul-25
Sell* 91 $77.80 Automatic Execution
 11:21:40 - 18-Jul-25
Sell* 1 $77.80 Automatic Execution
 11:21:40 - 18-Jul-25
Sell* 17 $77.80 Automatic Execution
 11:21:40 - 18-Jul-25
Sell* 83 $77.80 Automatic Execution
 11:21:40 - 18-Jul-25
Sell* 13 $77.80 Automatic Execution
 11:21:40 - 18-Jul-25
Sell* 75 $77.84 Automatic Execution
 11:21:13 - 18-Jul-25
Sell* 125 $77.84 Automatic Execution
 11:21:13 - 18-Jul-25
Sell* 12 $77.84 Automatic Execution
 11:20:03 - 18-Jul-25
Sell* 21 $77.84 Automatic Execution
 11:20:03 - 18-Jul-25
Sell* 14 $77.85 Automatic Execution
 11:20:03 - 18-Jul-25
Sell* 1 $77.88 Automatic Execution
 11:19:43 - 18-Jul-25
Sell* 100 $77.90 Automatic Execution
 11:19:43 - 18-Jul-25
Sell* 1 $77.90 Automatic Execution
 11:19:43 - 18-Jul-25
Sell* 14 $77.91 Automatic Execution
 11:19:41 - 18-Jul-25
Sell* 45 $77.91 Automatic Execution
 11:19:41 - 18-Jul-25
Sell* 6 $77.91 Automatic Execution
 11:19:41 - 18-Jul-25
Sell* 16 $77.93 Automatic Execution
 11:19:10 - 18-Jul-25
Sell* 11 $77.95 Automatic Execution
 11:19:10 - 18-Jul-25
Sell* 1 $77.96 Automatic Execution
 11:19:10 - 18-Jul-25
Sell* 18 $77.96 Automatic Execution
 11:19:10 - 18-Jul-25
Sell* 27 $77.98 Automatic Execution
 11:18:02 - 18-Jul-25
Sell* 7 $77.98 Automatic Execution
 11:18:02 - 18-Jul-25
Sell* 15 $77.99 Automatic Execution
 11:18:02 - 18-Jul-25
Buy* 100 $78.03 Automatic Execution
 11:17:42 - 18-Jul-25
Buy* 100 $78.03 Automatic Execution
 11:17:42 - 18-Jul-25
Buy* 100 $78.03 Automatic Execution
 11:17:42 - 18-Jul-25
Sell* 15 $77.995 Automatic Execution
 11:17:42 - 18-Jul-25
Sell* 15 $77.995 Automatic Execution
 11:17:42 - 18-Jul-25
Sell* 15 $77.995 Automatic Execution
 11:17:42 - 18-Jul-25
Buy* 1 $78.02 Automatic Execution
 11:17:42 - 18-Jul-25
Sell* 16 $78.00 Automatic Execution
 11:17:12 - 18-Jul-25
Buy* 50 $78.01 Automatic Execution
 11:17:12 - 18-Jul-25
Buy* 100 $77.99 Automatic Execution
 11:17:12 - 18-Jul-25
Buy* 1 $77.99 Automatic Execution
 11:17:02 - 18-Jul-25
Sell* 100 $77.96 Automatic Execution
 11:16:20 - 18-Jul-25
Sell* 15 $77.96 Automatic Execution
 11:16:20 - 18-Jul-25
Sell* 14 $77.96 Automatic Execution
 11:16:20 - 18-Jul-25
Sell* 1 $77.96 Automatic Execution
 11:16:20 - 18-Jul-25
Sell* 100 $77.96 Automatic Execution
 11:16:20 - 18-Jul-25
Sell* 5 $77.97 Automatic Execution
 11:16:17 - 18-Jul-25
Sell* 100 $77.945 Automatic Execution
 11:15:55 - 18-Jul-25
Sell* 1 $78.10 Automatic Execution
 10:56:24 - 18-Jul-25
Sell* 1 $78.10 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 3 $78.12 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 100 $78.14 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 1 $78.14 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 50 $78.14 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 4 $78.16 Automatic Execution
 10:55:53 - 18-Jul-25
Sell* 6 $78.14 Automatic Execution
 10:55:46 - 18-Jul-25
Sell* 10 $78.14 Automatic Execution
 10:55:46 - 18-Jul-25
Sell* 84 $78.14 Automatic Execution
 10:55:46 - 18-Jul-25
Sell* 15 $78.14 Automatic Execution
 10:55:46 - 18-Jul-25
Sell* 1 $78.14 Automatic Execution
 10:55:46 - 18-Jul-25
Buy* 8 $78.19 Automatic Execution
 10:55:30 - 18-Jul-25
Buy* 4 $78.17 Automatic Execution
 10:55:30 - 18-Jul-25
Sell* 74 $78.17 Automatic Execution
 10:55:03 - 18-Jul-25
Sell* 26 $78.17 Automatic Execution
 10:55:03 - 18-Jul-25
Buy* 100 $78.18 Automatic Execution
 10:55:03 - 18-Jul-25
Buy* 8 $78.18 Automatic Execution
 10:55:03 - 18-Jul-25
Sell* 100 $78.15 Automatic Execution
 10:55:03 - 18-Jul-25
Buy* 1 $78.17 Automatic Execution
 10:55:03 - 18-Jul-25
Buy* 4 $78.17 Automatic Execution
 10:55:03 - 18-Jul-25
Sell* 39 $78.14 Automatic Execution
 10:54:55 - 18-Jul-25
Sell* 3 $78.145 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 10 $78.145 Automatic Execution
 10:54:54 - 18-Jul-25
Buy* 16 $78.15 Automatic Execution
 10:54:54 - 18-Jul-25
Buy* 5 $78.145 Automatic Execution
 10:54:54 - 18-Jul-25
Buy* 16 $78.145 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 68 $78.135 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 8 $78.13 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 8 $78.13 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 8 $78.13 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 16 $78.145 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 16 $78.145 Automatic Execution
 10:54:54 - 18-Jul-25
Buy* 1 $78.14 Automatic Execution
 10:54:54 - 18-Jul-25
Buy* 100 $78.135 Automatic Execution
 10:54:04 - 18-Jul-25
Buy* 1 $78.14 Automatic Execution
 10:53:55 - 18-Jul-25
Buy* 1 $78.13 Automatic Execution
 10:53:55 - 18-Jul-25
Buy* 1 $78.13 Automatic Execution
 10:53:55 - 18-Jul-25
Sell* 50 $78.10 Automatic Execution
 10:53:34 - 18-Jul-25
Unknown* 50 $78.12 Automatic Execution
 10:53:34 - 18-Jul-25
Sell* 33 $78.11 Automatic Execution
 10:53:34 - 18-Jul-25
Sell* 5 $78.12 Automatic Execution
 10:53:30 - 18-Jul-25
Sell* 95 $78.12 Automatic Execution
 10:53:30 - 18-Jul-25
Sell* 1 $78.13 Automatic Execution
 10:53:30 - 18-Jul-25
Sell* 1 $78.13 Automatic Execution
 10:53:30 - 18-Jul-25
Sell* 1 $78.14 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 16 $78.14 Automatic Execution
 10:52:05 - 18-Jul-25
Sell* 16 $78.14 Automatic Execution
 10:52:05 - 18-Jul-25
Sell* 16 $78.14 Automatic Execution
 10:52:05 - 18-Jul-25
Sell* 50 $78.13 Automatic Execution
 10:51:57 - 18-Jul-25
Sell* 50 $78.13 Automatic Execution
 10:51:57 - 18-Jul-25
Sell* 5 $78.13 Automatic Execution
 10:51:57 - 18-Jul-25
Sell* 100 $78.13 Automatic Execution
 10:51:57 - 18-Jul-25
Sell* 99 $78.13 Automatic Execution
 10:51:57 - 18-Jul-25
Sell* 1 $78.13 Automatic Execution
 10:51:57 - 18-Jul-25
Buy* 100 $78.17 Automatic Execution
 10:51:57 - 18-Jul-25
Buy* 100 $78.17 Automatic Execution
 10:51:57 - 18-Jul-25
Sell* 50 $78.13 Automatic Execution
 10:51:57 - 18-Jul-25
Sell* 100 $78.15 Automatic Execution
 10:51:23 - 18-Jul-25
Buy* 8 $78.18 Automatic Execution
 10:51:16 - 18-Jul-25
Buy* 1 $78.18 Automatic Execution
 10:51:16 - 18-Jul-25
Buy* 1 $78.15 Automatic Execution
 10:50:39 - 18-Jul-25
Buy* 1 $78.15 Automatic Execution
 10:50:39 - 18-Jul-25
Buy* 1 $78.15 Automatic Execution
 10:50:39 - 18-Jul-25
Buy* 98 $78.13 Automatic Execution
 10:50:38 - 18-Jul-25
Buy* 2 $78.13 Automatic Execution
 10:50:38 - 18-Jul-25
Buy* 23 $78.12 Automatic Execution
 10:50:36 - 18-Jul-25
Buy* 100 $78.12 Automatic Execution
 10:50:34 - 18-Jul-25
Buy* 1 $78.09 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 1 $78.09 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 1 $78.09 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 1 $78.09 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 1 $78.09 Automatic Execution
 10:50:30 - 18-Jul-25
Sell* 1 $78.02 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 50 $78.03 Automatic Execution
 10:50:08 - 18-Jul-25
Sell* 1 $78.03 Automatic Execution
 10:50:08 - 18-Jul-25
Sell* 59 $78.05 Automatic Execution
 10:49:55 - 18-Jul-25
Sell* 105 $78.05 Automatic Execution
 10:49:55 - 18-Jul-25
Sell* 2 $78.05 Automatic Execution
 10:49:55 - 18-Jul-25
Sell* 1 $78.06 Automatic Execution
 10:49:55 - 18-Jul-25
Buy* 40 $78.05 Automatic Execution
 10:49:45 - 18-Jul-25
Buy* 1 $78.06 Automatic Execution
 10:49:45 - 18-Jul-25
Buy* 50 $78.04 Automatic Execution
 10:49:45 - 18-Jul-25
Sell* 15 $78.00 Automatic Execution
 10:49:31 - 18-Jul-25
Sell* 18 $78.00 Automatic Execution
 10:49:31 - 18-Jul-25
Sell* 12 $78.00 Automatic Execution
 10:49:30 - 18-Jul-25
Sell* 1 $78.00 Automatic Execution
 10:49:30 - 18-Jul-25
Sell* 14 $78.00 Automatic Execution
 10:49:30 - 18-Jul-25
Sell* 27 $78.01 Automatic Execution
 10:49:30 - 18-Jul-25
Sell* 27 $78.01 Automatic Execution
 10:49:30 - 18-Jul-25
Sell* 5 $78.01 Automatic Execution
 10:49:13 - 18-Jul-25
Sell* 100 $78.01 Automatic Execution
 10:49:13 - 18-Jul-25
Sell* 5 $78.01 Automatic Execution
 10:49:13 - 18-Jul-25
Sell* 1 $78.01 Automatic Execution
 10:49:13 - 18-Jul-25
Sell* 21 $78.02 Automatic Execution
 10:49:09 - 18-Jul-25
Sell* 50 $78.035 Automatic Execution
 10:48:38 - 18-Jul-25
Buy* 100 $78.02 Automatic Execution
 10:48:38 - 18-Jul-25
Buy* 1 $78.02 Automatic Execution
 10:48:38 - 18-Jul-25
Buy* 100 $78.01 Automatic Execution
 10:48:38 - 18-Jul-25
Sell* 50 $77.96 Automatic Execution
 10:48:15 - 18-Jul-25
Sell* 1 $77.95 Automatic Execution
 10:48:15 - 18-Jul-25
Buy* 1 $78.00 Automatic Execution
 10:48:02 - 18-Jul-25
Sell* 2 $77.96 Automatic Execution
 10:47:25 - 18-Jul-25
Sell* 95 $77.95 Automatic Execution
 10:47:10 - 18-Jul-25
Sell* 5 $77.95 Automatic Execution
 10:47:10 - 18-Jul-25
Sell* 1 $77.95 Automatic Execution
 10:47:10 - 18-Jul-25
Sell* 100 $77.96 Automatic Execution
 10:47:10 - 18-Jul-25
Sell* 64 $77.90 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 36 $77.90 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 11 $77.91 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1 $77.91 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 16 $77.91 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 8 $77.98 Automatic Execution
 10:21:47 - 18-Jul-25
Buy* 1 $77.95 Automatic Execution
 10:21:45 - 18-Jul-25
Buy* 100 $77.90 Automatic Execution
 10:21:41 - 18-Jul-25
Buy* 8 $77.90 Automatic Execution
 10:21:41 - 18-Jul-25
Unknown* 40 $77.85 Automatic Execution
 10:21:40 - 18-Jul-25
Buy* 1 $77.84 Automatic Execution
 10:21:40 - 18-Jul-25
Sell* 43 $77.77 Automatic Execution
 10:21:36 - 18-Jul-25
Sell* 1 $77.75 Automatic Execution
 10:20:29 - 18-Jul-25
Sell* 1 $77.75 Automatic Execution
 10:20:29 - 18-Jul-25
Sell* 2 $77.76 Automatic Execution
 10:20:29 - 18-Jul-25
Sell* 50 $77.76 Automatic Execution
 10:20:23 - 18-Jul-25
Buy* 50 $77.76 Automatic Execution
 10:20:23 - 18-Jul-25
Sell* 28 $77.79 Automatic Execution
 10:20:16 - 18-Jul-25
Sell* 100 $77.79 Automatic Execution
 10:20:16 - 18-Jul-25
Sell* 72 $77.79 Automatic Execution
 10:20:16 - 18-Jul-25
Sell* 1 $77.80 Automatic Execution
 10:20:16 - 18-Jul-25
Unknown* 1 $77.81 Automatic Execution
 10:20:16 - 18-Jul-25
Unknown* 15 $77.81 Automatic Execution
 10:20:16 - 18-Jul-25
Unknown* 1 $77.81 Automatic Execution
 10:20:16 - 18-Jul-25
Unknown* 1 $77.81 Automatic Execution
 10:20:16 - 18-Jul-25
Sell* 1 $77.80 Automatic Execution
 10:20:16 - 18-Jul-25
Sell* 6 $77.81 Automatic Execution
 10:20:16 - 18-Jul-25
Sell* 100 $77.82 Automatic Execution
 10:20:16 - 18-Jul-25
Buy* 100 $77.86 Automatic Execution
 10:20:16 - 18-Jul-25
Sell* 1 $77.86 Automatic Execution
 10:20:16 - 18-Jul-25
Buy* 1 $77.92 Automatic Execution
 10:19:15 - 18-Jul-25
Buy* 1 $77.92 Automatic Execution
 10:19:15 - 18-Jul-25
Sell* 2 $77.89 Automatic Execution
 10:18:51 - 18-Jul-25
Sell* 2 $77.89 Automatic Execution
 10:18:51 - 18-Jul-25
Sell* 2 $77.885 Automatic Execution
 10:18:51 - 18-Jul-25
Sell* 15 $77.89 Automatic Execution
 10:18:51 - 18-Jul-25
Buy* 1 $77.88 Automatic Execution
 10:18:32 - 18-Jul-25
Unknown* 23 $77.86 Automatic Execution
 10:18:32 - 18-Jul-25
Buy* 1 $77.86 Automatic Execution
 10:18:32 - 18-Jul-25
Buy* 1 $77.85 Automatic Execution
 10:18:32 - 18-Jul-25
Buy* 1 $77.81 Automatic Execution
 10:17:27 - 18-Jul-25
Buy* 2 $77.81 Automatic Execution
 10:16:51 - 18-Jul-25
Buy* 1 $77.81 Automatic Execution
 10:16:51 - 18-Jul-25
Sell* 2 $77.75 Automatic Execution
 10:15:33 - 18-Jul-25
Sell* 1 $77.77 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 100 $77.73 Automatic Execution
 09:52:55 - 18-Jul-25
Buy* 2 $77.73 Automatic Execution
 09:52:55 - 18-Jul-25
Sell* 98 $77.735 Automatic Execution
 09:52:55 - 18-Jul-25
Sell* 5 $77.76 Automatic Execution
 09:52:55 - 18-Jul-25
Buy* 5 $77.76 Automatic Execution
 09:52:55 - 18-Jul-25
Buy* 12 $77.75 Automatic Execution
 09:52:55 - 18-Jul-25
Sell* 43 $77.72 Automatic Execution
 09:52:53 - 18-Jul-25
Sell* 58 $77.72 Automatic Execution
 09:52:53 - 18-Jul-25
Sell* 57 $77.73 Automatic Execution
 09:52:44 - 18-Jul-25
Sell* 56 $77.73 Automatic Execution
 09:52:44 - 18-Jul-25
Sell* 1 $77.73 Automatic Execution
 09:52:43 - 18-Jul-25
Buy* 100 $77.775 Automatic Execution
 09:52:43 - 18-Jul-25
Buy* 10 $77.78 Automatic Execution
 09:52:43 - 18-Jul-25
Buy* 100 $77.75 Automatic Execution
 09:52:43 - 18-Jul-25
Buy* 100 $77.74 Automatic Execution
 09:52:43 - 18-Jul-25
Sell* 1 $77.74 Automatic Execution
 09:52:43 - 18-Jul-25
Sell* 98 $77.75 Automatic Execution
 09:52:43 - 18-Jul-25
Sell* 1 $77.75 Automatic Execution
 09:52:43 - 18-Jul-25
Sell* 1 $77.75 Automatic Execution
 09:52:43 - 18-Jul-25
Sell* 100 $77.80 Automatic Execution
 09:52:35 - 18-Jul-25
Buy* 26 $77.83 Automatic Execution
 09:52:20 - 18-Jul-25
Buy* 22 $77.86 Automatic Execution
 09:52:20 - 18-Jul-25
Buy* 1 $77.81 Automatic Execution
 09:52:20 - 18-Jul-25
Buy* 5 $77.81 Automatic Execution
 09:52:20 - 18-Jul-25
Buy* 4 $77.81 Automatic Execution
 09:52:20 - 18-Jul-25
Sell* 5 $77.70 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 44 $77.85 Automatic Execution
 09:51:37 - 18-Jul-25
Sell* 16 $77.70 Automatic Execution
 09:51:25 - 18-Jul-25
Unknown* 50 $77.765 Automatic Execution
 09:51:25 - 18-Jul-25
Unknown* 100 $77.765 Automatic Execution
 09:51:25 - 18-Jul-25
Buy* 50 $77.77 Automatic Execution
 09:51:25 - 18-Jul-25
Buy* 12 $77.78 Automatic Execution
 09:51:25 - 18-Jul-25
Buy* 48 $77.84 Automatic Execution
 09:51:11 - 18-Jul-25
Buy* 1 $77.84 Automatic Execution
 09:51:11 - 18-Jul-25
Buy* 100 $77.84 Automatic Execution
 09:51:11 - 18-Jul-25
Buy* 44 $77.82 Automatic Execution
 09:51:11 - 18-Jul-25
Sell* 7 $77.82 Automatic Execution
 09:51:11 - 18-Jul-25
Buy* 51 $77.835 Automatic Execution
 09:51:11 - 18-Jul-25
Sell* 7 $77.785 Automatic Execution
 09:51:11 - 18-Jul-25
Sell* 50 $77.80 Automatic Execution
 09:51:11 - 18-Jul-25
Sell* 100 $77.81 Automatic Execution
 09:51:11 - 18-Jul-25
Sell* 131 $77.82 Automatic Execution
 09:51:11 - 18-Jul-25
Unknown* 1 $77.82 Automatic Execution
 09:51:11 - 18-Jul-25
Buy* 1 $77.79 Automatic Execution
 09:51:11 - 18-Jul-25
Buy* 1 $77.79 Automatic Execution
 09:51:11 - 18-Jul-25
Buy* 18 $77.80 Automatic Execution
 09:51:11 - 18-Jul-25
Buy* 1 $77.78 Automatic Execution
 09:51:11 - 18-Jul-25
Buy* 26 $77.78 Automatic Execution
 09:51:11 - 18-Jul-25
Buy* 40 $77.76 Automatic Execution
 09:51:11 - 18-Jul-25
Sell* 50 $77.71 Automatic Execution
 09:50:59 - 18-Jul-25
Sell* 50 $77.71 Automatic Execution
 09:50:59 - 18-Jul-25
Sell* 1 $77.67 Automatic Execution
 09:50:21 - 18-Jul-25
Sell* 50 $77.66 Automatic Execution
 09:50:21 - 18-Jul-25
Sell* 50 $77.67 Automatic Execution
 09:50:21 - 18-Jul-25
Sell* 50 $77.67 Automatic Execution
 09:50:21 - 18-Jul-25
Buy* 50 $77.695 Automatic Execution
 09:50:09 - 18-Jul-25
Buy* 16 $77.695 Automatic Execution
 09:50:09 - 18-Jul-25
Buy* 50 $77.695 Automatic Execution
 09:50:09 - 18-Jul-25
Buy* 16 $77.695 Automatic Execution
 09:50:09 - 18-Jul-25
Buy* 16 $77.695 Automatic Execution
 09:50:09 - 18-Jul-25
Buy* 16 $77.695 Automatic Execution
 09:50:09 - 18-Jul-25
Sell* 27 $77.69 Automatic Execution
 09:50:09 - 18-Jul-25
Sell* 375 $77.65 Automatic Execution
 09:50:09 - 18-Jul-25
Sell* 198 $77.65 Automatic Execution
 09:50:09 - 18-Jul-25
Sell* 50 $77.675 Automatic Execution
 09:50:09 - 18-Jul-25
Sell* 50 $77.675 Automatic Execution
 09:50:09 - 18-Jul-25
Buy* 6 $77.70 Automatic Execution
 09:50:08 - 18-Jul-25
Buy* 100 $77.71 Automatic Execution
 09:50:08 - 18-Jul-25
Buy* 100 $77.71 Automatic Execution
 09:50:08 - 18-Jul-25
Buy* 100 $77.70 Automatic Execution
 09:50:08 - 18-Jul-25
Buy* 20 $77.68 Automatic Execution
 09:50:08 - 18-Jul-25
Buy* 20 $77.67 Automatic Execution
 09:50:08 - 18-Jul-25
Buy* 20 $77.67 Automatic Execution
 09:50:08 - 18-Jul-25
Buy* 20 $77.67 Automatic Execution
 09:50:08 - 18-Jul-25
Buy* 70 $77.68 Automatic Execution
 09:50:08 - 18-Jul-25
Buy* 30 $77.68 Automatic Execution
 09:50:08 - 18-Jul-25
Buy* 70 $77.67 Automatic Execution
 09:50:08 - 18-Jul-25
Buy* 100 $77.67 Automatic Execution
 09:50:08 - 18-Jul-25
Buy* 20 $77.67 Automatic Execution
 09:50:08 - 18-Jul-25
Buy* 20 $77.67 Automatic Execution
 09:50:08 - 18-Jul-25
Buy* 100 $77.67 Automatic Execution
 09:50:08 - 18-Jul-25
Sell* 50 $77.59 Automatic Execution
 09:46:48 - 18-Jul-25
Buy* 5 $77.55 Automatic Execution
 09:46:48 - 18-Jul-25
Buy* 1 $77.535 Automatic Execution
 09:46:48 - 18-Jul-25
Sell* 1 $77.58 Automatic Execution
 09:46:48 - 18-Jul-25
Buy* 100 $77.49 Automatic Execution
 09:32:15 - 18-Jul-25
Sell* 1,000 $77.49 Automatic Execution
 09:32:15 - 18-Jul-25
Sell* 16 $77.50 Automatic Execution
 09:32:15 - 18-Jul-25
Sell* 900 $77.57 Automatic Execution
 09:32:15 - 18-Jul-25
Sell* 100 $77.57 Automatic Execution
 09:32:15 - 18-Jul-25
Sell* 13 $77.59 Automatic Execution
 09:32:15 - 18-Jul-25
Sell* 26 $77.59 Automatic Execution
 09:32:15 - 18-Jul-25
Sell* 1 $77.69 Automatic Execution
 09:32:15 - 18-Jul-25
Sell* 50 $77.71 Automatic Execution
 09:32:15 - 18-Jul-25
Sell* 21 $77.71 Automatic Execution
 09:32:15 - 18-Jul-25
Sell* 1 $77.77 Automatic Execution
 09:32:15 - 18-Jul-25
Sell* 50 $77.855 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 100 $77.85 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 100 $78.07 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $78.18 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $78.07 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 43 $78.04 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 1 $78.04 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 1 $77.84 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $77.61 Ordinary
 05:19:43 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48