Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Municip (YYYM.US) Share Price

Price $20.1811 on 10-07-2026 at 23:40:06
Change $0.00 0%
Buy $37.08
Sell $7.82
Last Trade: -
Day's Volume: 0
Last Close: $20.155
Open: $20.17
ISIN: US0321083422
Day's Range $0.00 - $0.00
52wk Range: $19.0099 - $20.985
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amplify Municip (YYYM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amplify Municip trades

Amplify Municip (YYYM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 20.17 20.17 20.155 20.155 0
9th Jul 2026 (Thu) 20.17 20.1811 20.17 20.1811 0
8th Jul 2026 (Wed) 20.17 20.17 20.1549 20.1549 0
7th Jul 2026 (Tue) 20.17 20.2044 20.17 20.2044 0
6th Jul 2026 (Mon) 20.17 20.2899 20.17 20.2899 0
3rd Jul 2026 (Fri) 20.17 20.2716 20.17 20.2716 0
2nd Jul 2026 (Thu) 20.17 20.2716 20.17 20.2716 0
1st Jul 2026 (Wed) 20.17 20.22 20.17 20.22 5,561
30th Jun 2026 (Tue) 20.30 20.48 20.23 20.47 830
29th Jun 2026 (Mon) 20.10 20.241 20.10 20.241 0
26th Jun 2026 (Fri) 20.10 20.2445 20.10 20.2445 0
25th Jun 2026 (Thu) 20.10 20.1648 20.10 20.1648 0
24th Jun 2026 (Wed) 20.10 20.166 20.10 20.166 0
23rd Jun 2026 (Tue) 20.10 20.1151 20.10 20.1151 0
22nd Jun 2026 (Mon) 20.10 20.10 20.10 20.0808 997
19th Jun 2026 (Fri) 20.07 20.1197 20.07 20.1197 4
18th Jun 2026 (Thu) 20.07 20.1197 20.07 20.1197 4
17th Jun 2026 (Wed) 20.07 20.07 19.9998 19.9998 0
16th Jun 2026 (Tue) 20.07 20.07 20.0368 20.0368 1
15th Jun 2026 (Mon) 20.07 20.07 20.07 20.0485 100
12th Jun 2026 (Fri) 20.985 20.985 20.985 19.975 350
11th Jun 2026 (Thu) 20.01 20.01 20.01 20.0249 0
See more Amplify Municip price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered