Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Municip (YYYM.US) Share Price

Price $17.5952 on 28-09-2026 at 23:40:06
Change $0.00 0%
Buy $23.03
Sell $12.03
Last Trade: -
Day's Volume: 0
Last Close: $17.1961
Open: $18.291
ISIN: US0321083422
Day's Range $0.00 - $0.00
52wk Range: $17.1961 - $20.985
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amplify Municip (YYYM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amplify Municip trades

Amplify Municip (YYYM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 18.291 18.291 17.1961 17.1961 0
25th Sep 2026 (Fri) 18.291 18.291 17.5952 17.5952 0
24th Sep 2026 (Thu) 18.291 18.291 17.6447 17.6447 0
23rd Sep 2026 (Wed) 18.291 18.291 17.936 17.936 0
22nd Sep 2026 (Tue) 18.291 18.3009 18.291 18.3009 0
21st Sep 2026 (Mon) 18.291 18.2989 18.291 18.2989 0
18th Sep 2026 (Fri) 18.291 18.3296 18.291 18.3296 0
17th Sep 2026 (Thu) 18.291 18.57 18.291 18.57 2
16th Sep 2026 (Wed) 18.291 18.291 18.29 18.3251 15
15th Sep 2026 (Tue) 18.59 18.59 18.3018 18.3018 0
14th Sep 2026 (Mon) 18.59 18.59 18.59 18.59 0
11th Sep 2026 (Fri) 18.59 18.59 18.59 18.6453 0
10th Sep 2026 (Thu) 19.07 19.07 18.61 18.61 10
9th Sep 2026 (Wed) 19.07 19.07 18.7899 18.7899 0
8th Sep 2026 (Tue) 19.07 19.07 19.0215 19.0215 49
7th Sep 2026 (Mon) 19.07 19.07 19.07 19.0614 500
4th Sep 2026 (Fri) 19.07 19.07 19.07 19.0614 500
3rd Sep 2026 (Thu) 19.061 19.061 19.061 19.0797 174
2nd Sep 2026 (Wed) 19.54 19.54 19.093 19.093 100
1st Sep 2026 (Tue) 19.54 19.54 19.2065 19.2065 161
31st Aug 2026 (Mon) 19.54 19.54 19.3789 19.3789 0
See more Amplify Municip price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered