| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 19.54 | 19.54 | 19.54 | 19.5382 | 200 |
| 20th May 2026 (Wed) | 19.73 | 19.73 | 19.5616 | 19.5616 | 0 |
| 19th May 2026 (Tue) | 19.73 | 19.73 | 19.4158 | 19.4158 | 0 |
| 18th May 2026 (Mon) | 19.73 | 19.73 | 19.5379 | 19.5379 | 0 |
| 15th May 2026 (Fri) | 19.73 | 19.739 | 19.73 | 19.6895 | 900 |
| 14th May 2026 (Thu) | 19.92 | 19.92 | 19.8999 | 19.8999 | 190 |
| 13th May 2026 (Wed) | 19.92 | 19.92 | 19.8952 | 19.8952 | 11 |
| 12th May 2026 (Tue) | 19.92 | 19.92 | 19.9163 | 19.9163 | 0 |
| 11th May 2026 (Mon) | 19.92 | 19.9522 | 19.92 | 19.9522 | 0 |
| 8th May 2026 (Fri) | 19.92 | 19.9649 | 19.92 | 19.9649 | 0 |
| 7th May 2026 (Thu) | 19.92 | 19.92 | 19.92 | 19.9149 | 0 |
| 6th May 2026 (Wed) | 19.71 | 19.9251 | 19.71 | 19.9251 | 0 |
| 5th May 2026 (Tue) | 19.71 | 19.7551 | 19.71 | 19.7551 | 138 |
| 4th May 2026 (Mon) | 19.71 | 19.71 | 19.71 | 19.5153 | 0 |
| 1st May 2026 (Fri) | 19.77 | 19.77 | 19.7323 | 19.7323 | 0 |
| 30th Apr 2026 (Thu) | 19.77 | 19.779 | 19.77 | 19.741 | 200 |
| 29th Apr 2026 (Wed) | 19.91 | 19.91 | 19.618 | 19.618 | 0 |
| 28th Apr 2026 (Tue) | 19.91 | 19.91 | 19.8051 | 19.8051 | 0 |
| 27th Apr 2026 (Mon) | 19.91 | 19.91 | 19.91 | 19.865 | 0 |
| 24th Apr 2026 (Fri) | 19.92 | 19.92 | 19.8645 | 19.8645 | 160 |
| 23rd Apr 2026 (Thu) | 19.92 | 19.92 | 19.8564 | 19.8564 | 20 |
| 22nd Apr 2026 (Wed) | 19.92 | 19.92 | 19.8768 | 19.8768 | 25 |
| 21st Apr 2026 (Tue) | 19.92 | 19.92 | 19.9092 | 19.9092 | 0 |
| 20th Apr 2026 (Mon) | 19.92 | 19.9676 | 19.92 | 19.9676 | 0 |
| 17th Apr 2026 (Fri) | 19.92 | 19.9709 | 19.92 | 19.9709 | 727 |
| 16th Apr 2026 (Thu) | 19.92 | 19.92 | 19.90 | 19.9157 | 200 |
| 15th Apr 2026 (Wed) | 19.369 | 19.8919 | 19.369 | 19.8919 | 0 |
| 14th Apr 2026 (Tue) | 19.369 | 19.932 | 19.369 | 19.932 | 0 |
| 13th Apr 2026 (Mon) | 19.369 | 19.9064 | 19.369 | 19.9064 | 10 |
| 10th Apr 2026 (Fri) | 19.369 | 19.8748 | 19.369 | 19.8748 | 92 |
| 9th Apr 2026 (Thu) | 19.369 | 19.8901 | 19.369 | 19.8901 | 1 |
| 8th Apr 2026 (Wed) | 19.369 | 19.7812 | 19.369 | 19.7812 | 0 |
| 7th Apr 2026 (Tue) | 19.369 | 19.4449 | 19.369 | 19.4449 | 0 |
| 6th Apr 2026 (Mon) | 19.369 | 19.369 | 19.369 | 19.3377 | 170 |
| 3rd Apr 2026 (Fri) | 19.449 | 19.46 | 19.44 | 19.4253 | 621 |
| 2nd Apr 2026 (Thu) | 19.449 | 19.46 | 19.44 | 19.4253 | 621 |
| 1st Apr 2026 (Wed) | 19.57 | 19.57 | 19.57 | 19.53 | 800 |
| 31st Mar 2026 (Tue) | 19.41 | 19.41 | 19.3865 | 19.3865 | 1 |
| 30th Mar 2026 (Mon) | 19.41 | 19.41 | 18.962 | 18.962 | 0 |
| 27th Mar 2026 (Fri) | 19.41 | 19.41 | 19.0099 | 19.0099 | 1 |
| 26th Mar 2026 (Thu) | 19.41 | 19.41 | 19.1297 | 19.1297 | 10 |
| 25th Mar 2026 (Wed) | 19.41 | 19.41 | 19.41 | 19.3599 | 179 |
| 24th Mar 2026 (Tue) | 19.86 | 19.86 | 19.2444 | 19.2444 | 0 |
| 23rd Mar 2026 (Mon) | 19.86 | 19.86 | 19.5246 | 19.5246 | 0 |