| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.17 | 20.17 | 20.155 | 20.155 | 0 |
| 9th Jul 2026 (Thu) | 20.17 | 20.1811 | 20.17 | 20.1811 | 0 |
| 8th Jul 2026 (Wed) | 20.17 | 20.17 | 20.1549 | 20.1549 | 0 |
| 7th Jul 2026 (Tue) | 20.17 | 20.2044 | 20.17 | 20.2044 | 0 |
| 6th Jul 2026 (Mon) | 20.17 | 20.2899 | 20.17 | 20.2899 | 0 |
| 3rd Jul 2026 (Fri) | 20.17 | 20.2716 | 20.17 | 20.2716 | 0 |
| 2nd Jul 2026 (Thu) | 20.17 | 20.2716 | 20.17 | 20.2716 | 0 |
| 1st Jul 2026 (Wed) | 20.17 | 20.22 | 20.17 | 20.22 | 5,561 |
| 30th Jun 2026 (Tue) | 20.30 | 20.48 | 20.23 | 20.47 | 830 |
| 29th Jun 2026 (Mon) | 20.10 | 20.241 | 20.10 | 20.241 | 0 |
| 26th Jun 2026 (Fri) | 20.10 | 20.2445 | 20.10 | 20.2445 | 0 |
| 25th Jun 2026 (Thu) | 20.10 | 20.1648 | 20.10 | 20.1648 | 0 |
| 24th Jun 2026 (Wed) | 20.10 | 20.166 | 20.10 | 20.166 | 0 |
| 23rd Jun 2026 (Tue) | 20.10 | 20.1151 | 20.10 | 20.1151 | 0 |
| 22nd Jun 2026 (Mon) | 20.10 | 20.10 | 20.10 | 20.0808 | 997 |
| 19th Jun 2026 (Fri) | 20.07 | 20.1197 | 20.07 | 20.1197 | 4 |
| 18th Jun 2026 (Thu) | 20.07 | 20.1197 | 20.07 | 20.1197 | 4 |
| 17th Jun 2026 (Wed) | 20.07 | 20.07 | 19.9998 | 19.9998 | 0 |
| 16th Jun 2026 (Tue) | 20.07 | 20.07 | 20.0368 | 20.0368 | 1 |
| 15th Jun 2026 (Mon) | 20.07 | 20.07 | 20.07 | 20.0485 | 100 |
| 12th Jun 2026 (Fri) | 20.985 | 20.985 | 20.985 | 19.975 | 350 |
| 11th Jun 2026 (Thu) | 20.01 | 20.01 | 20.01 | 20.0249 | 0 |
| 10th Jun 2026 (Wed) | 20.02 | 20.02 | 20.02 | 19.95 | 300 |
| 9th Jun 2026 (Tue) | 19.83 | 19.899 | 19.83 | 19.898 | 0 |
| 8th Jun 2026 (Mon) | 19.76 | 19.76 | 19.76 | 19.7512 | 84 |
| 5th Jun 2026 (Fri) | 19.86 | 19.86 | 19.7928 | 19.7928 | 0 |
| 4th Jun 2026 (Thu) | 19.86 | 19.8651 | 19.86 | 19.8651 | 2 |
| 3rd Jun 2026 (Wed) | 19.86 | 19.86 | 19.7884 | 19.7884 | 1 |
| 2nd Jun 2026 (Tue) | 19.86 | 19.8758 | 19.86 | 19.8758 | 79 |
| 1st Jun 2026 (Mon) | 19.86 | 19.886 | 19.86 | 19.886 | 0 |
| 29th May 2026 (Fri) | 19.86 | 19.9412 | 19.86 | 19.9412 | 0 |
| 28th May 2026 (Thu) | 19.86 | 19.86 | 19.8537 | 19.8537 | 5 |
| 27th May 2026 (Wed) | 19.86 | 19.93 | 19.86 | 19.8847 | 200 |
| 26th May 2026 (Tue) | 19.63 | 19.7649 | 19.63 | 19.7649 | 0 |
| 25th May 2026 (Mon) | 19.63 | 19.63 | 19.63 | 19.5851 | 144 |
| 22nd May 2026 (Fri) | 19.63 | 19.63 | 19.63 | 19.5851 | 144 |
| 21st May 2026 (Thu) | 19.54 | 19.54 | 19.54 | 19.5382 | 200 |
| 20th May 2026 (Wed) | 19.73 | 19.73 | 19.5616 | 19.5616 | 0 |
| 19th May 2026 (Tue) | 19.73 | 19.73 | 19.4158 | 19.4158 | 0 |
| 18th May 2026 (Mon) | 19.73 | 19.73 | 19.5379 | 19.5379 | 0 |
| 15th May 2026 (Fri) | 19.73 | 19.739 | 19.73 | 19.6895 | 900 |
| 14th May 2026 (Thu) | 19.92 | 19.92 | 19.8999 | 19.8999 | 190 |
| 13th May 2026 (Wed) | 19.92 | 19.92 | 19.8952 | 19.8952 | 11 |
| 12th May 2026 (Tue) | 19.92 | 19.92 | 19.9163 | 19.9163 | 0 |
| 11th May 2026 (Mon) | 19.92 | 19.9522 | 19.92 | 19.9522 | 0 |