| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.291 | 18.291 | 17.1961 | 17.1961 | 0 |
| 25th Sep 2026 (Fri) | 18.291 | 18.291 | 17.5952 | 17.5952 | 0 |
| 24th Sep 2026 (Thu) | 18.291 | 18.291 | 17.6447 | 17.6447 | 0 |
| 23rd Sep 2026 (Wed) | 18.291 | 18.291 | 17.936 | 17.936 | 0 |
| 22nd Sep 2026 (Tue) | 18.291 | 18.3009 | 18.291 | 18.3009 | 0 |
| 21st Sep 2026 (Mon) | 18.291 | 18.2989 | 18.291 | 18.2989 | 0 |
| 18th Sep 2026 (Fri) | 18.291 | 18.3296 | 18.291 | 18.3296 | 0 |
| 17th Sep 2026 (Thu) | 18.291 | 18.57 | 18.291 | 18.57 | 2 |
| 16th Sep 2026 (Wed) | 18.291 | 18.291 | 18.29 | 18.3251 | 15 |
| 15th Sep 2026 (Tue) | 18.59 | 18.59 | 18.3018 | 18.3018 | 0 |
| 14th Sep 2026 (Mon) | 18.59 | 18.59 | 18.59 | 18.59 | 0 |
| 11th Sep 2026 (Fri) | 18.59 | 18.59 | 18.59 | 18.6453 | 0 |
| 10th Sep 2026 (Thu) | 19.07 | 19.07 | 18.61 | 18.61 | 10 |
| 9th Sep 2026 (Wed) | 19.07 | 19.07 | 18.7899 | 18.7899 | 0 |
| 8th Sep 2026 (Tue) | 19.07 | 19.07 | 19.0215 | 19.0215 | 49 |
| 7th Sep 2026 (Mon) | 19.07 | 19.07 | 19.07 | 19.0614 | 500 |
| 4th Sep 2026 (Fri) | 19.07 | 19.07 | 19.07 | 19.0614 | 500 |
| 3rd Sep 2026 (Thu) | 19.061 | 19.061 | 19.061 | 19.0797 | 174 |
| 2nd Sep 2026 (Wed) | 19.54 | 19.54 | 19.093 | 19.093 | 100 |
| 1st Sep 2026 (Tue) | 19.54 | 19.54 | 19.2065 | 19.2065 | 161 |
| 31st Aug 2026 (Mon) | 19.54 | 19.54 | 19.3789 | 19.3789 | 0 |
| 28th Aug 2026 (Fri) | 19.54 | 19.54 | 19.423 | 19.423 | 0 |
| 27th Aug 2026 (Thu) | 19.54 | 19.5691 | 19.54 | 19.5691 | 9 |
| 26th Aug 2026 (Wed) | 19.54 | 19.5498 | 19.54 | 19.5498 | 0 |
| 25th Aug 2026 (Tue) | 19.54 | 19.5497 | 19.54 | 19.5497 | 0 |
| 24th Aug 2026 (Mon) | 19.54 | 19.54 | 19.4502 | 19.4502 | 93 |
| 21st Aug 2026 (Fri) | 19.54 | 19.54 | 19.4812 | 19.4812 | 0 |
| 20th Aug 2026 (Thu) | 19.54 | 19.54 | 19.54 | 19.528 | 10 |
| 19th Aug 2026 (Wed) | 19.76 | 19.76 | 19.6564 | 19.6564 | 0 |
| 18th Aug 2026 (Tue) | 19.76 | 19.76 | 19.6258 | 19.6258 | 1 |
| 17th Aug 2026 (Mon) | 19.76 | 19.76 | 19.76 | 19.7146 | 186 |
| 14th Aug 2026 (Fri) | 19.789 | 19.8413 | 19.789 | 19.8413 | 0 |
| 13th Aug 2026 (Thu) | 19.789 | 19.789 | 19.789 | 19.8096 | 102 |
| 12th Aug 2026 (Wed) | 19.689 | 19.689 | 19.6752 | 19.6752 | 256 |
| 11th Aug 2026 (Tue) | 19.689 | 19.689 | 19.689 | 19.6614 | 100 |
| 10th Aug 2026 (Mon) | 19.75 | 19.75 | 19.6683 | 19.6683 | 0 |
| 7th Aug 2026 (Fri) | 19.75 | 19.75 | 19.75 | 19.7101 | 164 |
| 6th Aug 2026 (Thu) | 19.469 | 19.5758 | 19.469 | 19.5758 | 0 |
| 5th Aug 2026 (Wed) | 19.469 | 19.5167 | 19.469 | 19.5167 | 1 |
| 4th Aug 2026 (Tue) | 19.469 | 19.5202 | 19.469 | 19.5202 | 88 |
| 3rd Aug 2026 (Mon) | 19.469 | 19.469 | 19.43 | 19.44 | 691 |
| 31st Jul 2026 (Fri) | 19.50 | 19.50 | 19.4708 | 19.4708 | 1 |
| 30th Jul 2026 (Thu) | 19.50 | 19.50 | 19.50 | 19.4907 | 0 |
| 29th Jul 2026 (Wed) | 19.65 | 19.65 | 19.6145 | 19.6145 | 0 |