Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Municip (YYYM.US) Share Price

Price $19.46 on 03-04-2026 at 22:47:30
Change $-0.07 -0.36%
Buy $35.73
Sell $10.00
Last Trade: -
Day's Volume: 621
Last Close: $19.4253
Open: $19.449
ISIN: US0321083422
Day's Range $19.44 - $19.46
52wk Range: $19.0099 - $19.9597
Market Capitalisation: $N/A
VWAP: $19.44985
Shares in Issue: N/A

Amplify Municip (YYYM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amplify Municip trades

Amplify Municip (YYYM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19.449 19.46 19.44 19.4253 621
2nd Apr 2026 (Thu) 19.449 19.46 19.44 19.4253 621
1st Apr 2026 (Wed) 19.57 19.57 19.57 19.53 800
31st Mar 2026 (Tue) 19.41 19.41 19.3865 19.3865 1
30th Mar 2026 (Mon) 19.41 19.41 18.962 18.962 0
27th Mar 2026 (Fri) 19.41 19.41 19.0099 19.0099 1
26th Mar 2026 (Thu) 19.41 19.41 19.1297 19.1297 10
25th Mar 2026 (Wed) 19.41 19.41 19.41 19.3599 179
24th Mar 2026 (Tue) 19.86 19.86 19.2444 19.2444 0
23rd Mar 2026 (Mon) 19.86 19.86 19.5246 19.5246 0
20th Mar 2026 (Fri) 19.86 19.86 19.4898 19.4898 0
19th Mar 2026 (Thu) 19.86 19.86 19.86 19.8307 112
18th Mar 2026 (Wed) 19.9142 19.9142 19.9142 19.9142 5
17th Mar 2026 (Tue) 19.9401 19.9401 19.9401 19.9401 0
16th Mar 2026 (Mon) 19.9253 19.9253 19.9253 19.9253 0
13th Mar 2026 (Fri) 19.8868 19.8868 19.8868 19.8868 16
12th Mar 2026 (Thu) 19.8452 19.8452 19.8452 19.8452 0
11th Mar 2026 (Wed) 19.9597 19.9597 19.9597 19.9597 0
See more Amplify Municip price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered