| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 700 | $11.535 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 100 | $11.54 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 100 | $11.54 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Unknown* | 300 | $11.53 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Unknown* | 700 | $11.53 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 100 | $11.53 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 100 | $11.53 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 100 | $11.53 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 150 | $11.53 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Unknown* | 50 | $11.53 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Unknown* | 500 | $11.53 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Unknown* | 100 | $11.535 | Automatic Execution |
14:26:29 - 12-Dec-25 |
| Sell* | 1 | $11.54 | Automatic Execution |
14:26:29 - 12-Dec-25 |
| Unknown* | 100 | $11.555 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Unknown* | 100 | $11.555 | Automatic Execution |
13:52:26 - 12-Dec-25 |
| Unknown* | 100 | $11.555 | Automatic Execution |
13:52:22 - 12-Dec-25 |
| Sell* | 100 | $11.565 | Automatic Execution |
13:18:52 - 12-Dec-25 |
| Sell* | 100 | $11.565 | Automatic Execution |
13:18:46 - 12-Dec-25 |
| Sell* | 100 | $11.565 | Automatic Execution |
13:17:15 - 12-Dec-25 |
| Sell* | 100 | $11.565 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Sell* | 100 | $11.565 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Sell* | 492 | $11.565 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Sell* | 100 | $11.565 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Sell* | 100 | $11.565 | Automatic Execution |
13:16:55 - 12-Dec-25 |
| Sell* | 100 | $11.565 | Automatic Execution |
13:16:10 - 12-Dec-25 |
| Buy* | 195 | $11.56 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 1 | $11.595 | Automatic Execution |
10:22:13 - 12-Dec-25 |
| Buy* | 100 | $11.61 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Sell* | 1 | $11.60 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Sell* | 100 | $11.61 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 10 | $11.60 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Buy* | 1 | $11.63 | Ordinary |
09:00:24 - 12-Dec-25 |
| Buy* | 9 | $11.66 | Ordinary |
07:19:40 - 12-Dec-25 |
| Sell* | 175 | $11.65 | Ordinary |
07:00:00 - 12-Dec-25 |