Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yy Group Holdin (YYGH.US) Share Price

Price $1.05 on 03-04-2026 at 22:47:30
Change $-0.02 -1.9%
Buy $1.08
Sell $1.03
Last Trade: -
Day's Volume: 22,426
Last Close: $1.05
Open: $1.00
ISIN: VGG9888Q1110
Day's Range $0.993 - $1.10
52wk Range: $0.0268 - $3.35
Market Capitalisation: $N/A
VWAP: $1.062697
Shares in Issue: N/A

Yy Group Holdin (YYGH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Yy Group Holdin trades

Yy Group Holdin (YYGH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.00 1.10 0.993 1.05 22,426
2nd Apr 2026 (Thu) 1.00 1.10 0.993 1.05 22,426
1st Apr 2026 (Wed) 1.04 1.06 0.9801 1.07 25,676
31st Mar 2026 (Tue) 1.01 1.05 1.00 1.05 13,465
30th Mar 2026 (Mon) 1.06 1.165 0.93 1.07 744,545
27th Mar 2026 (Fri) 0.9515 1.05 0.9515 1.03 15,650
26th Mar 2026 (Thu) 1.05 1.05 0.9299 1.025 50,321
25th Mar 2026 (Wed) 1.18 1.18 1.03 1.09 571,812
24th Mar 2026 (Tue) 1.105 1.13 1.02 1.08 67,406
23rd Mar 2026 (Mon) 1.22 1.26 1.05 1.24 13,763
20th Mar 2026 (Fri) 0.0285 0.03 0.0268 0.0278 8,410,593
19th Mar 2026 (Thu) 0.0348 0.0348 0.0277 0.0302 6,760,523
18th Mar 2026 (Wed) 0.0478 0.056 0.0426 0.0445 87,033,794
17th Mar 2026 (Tue) 0.043 0.055 0.0351 0.038 12,374,083
16th Mar 2026 (Mon) 0.05 0.05 0.042 0.0455 3,541,172
13th Mar 2026 (Fri) 0.073 0.0743 0.0472 0.0502 2,757,218
12th Mar 2026 (Thu) 0.0945 0.096 0.072 0.0753 1,780,363
11th Mar 2026 (Wed) 0.1025 0.1089 0.098 0.1082 378,696
10th Mar 2026 (Tue) 0.097 0.105 0.0945 0.105 156,509
9th Mar 2026 (Mon) 0.1079 0.1079 0.083 0.103 413,043
6th Mar 2026 (Fri) 0.1333 0.1341 0.1055 0.1126 3,308,198
5th Mar 2026 (Thu) 0.1444 0.163 0.136 0.1553 796,779
See more Yy Group Holdin price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered