| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.57 | 1.57 | 1.47 | 1.47 | 0 |
| 25th Sep 2026 (Fri) | 1.57 | 1.57 | 1.47 | 1.47 | 0 |
| 24th Sep 2026 (Thu) | 1.57 | 1.57 | 1.47 | 1.47 | 0 |
| 23rd Sep 2026 (Wed) | 1.57 | 1.57 | 1.47 | 1.47 | 0 |
| 22nd Sep 2026 (Tue) | 1.57 | 1.57 | 1.47 | 1.47 | 0 |
| 21st Sep 2026 (Mon) | 1.57 | 1.57 | 1.47 | 1.47 | 0 |
| 18th Sep 2026 (Fri) | 1.57 | 1.57 | 1.47 | 1.47 | 0 |
| 17th Sep 2026 (Thu) | 1.57 | 1.57 | 1.47 | 1.47 | 0 |
| 16th Sep 2026 (Wed) | 1.57 | 1.57 | 1.47 | 1.47 | 0 |
| 15th Sep 2026 (Tue) | 1.57 | 1.57 | 1.47 | 1.47 | 0 |
| 14th Sep 2026 (Mon) | 1.57 | 1.57 | 1.47 | 1.47 | 0 |
| 11th Sep 2026 (Fri) | 1.57 | 1.57 | 1.47 | 1.47 | 0 |
| 10th Sep 2026 (Thu) | 1.57 | 1.57 | 1.47 | 1.47 | 0 |
| 9th Sep 2026 (Wed) | 1.57 | 1.57 | 1.47 | 1.47 | 0 |
| 8th Sep 2026 (Tue) | 1.57 | 1.57 | 1.47 | 1.47 | 0 |
| 7th Sep 2026 (Mon) | 1.57 | 1.57 | 1.47 | 1.47 | 0 |
| 4th Sep 2026 (Fri) | 1.57 | 1.57 | 1.47 | 1.47 | 0 |
| 3rd Sep 2026 (Thu) | 1.57 | 1.57 | 1.47 | 1.47 | 0 |
| 2nd Sep 2026 (Wed) | 1.57 | 1.57 | 1.47 | 1.47 | 0 |
| 1st Sep 2026 (Tue) | 1.57 | 1.57 | 1.40 | 1.47 | 304,645 |
| 31st Aug 2026 (Mon) | 1.50 | 1.50 | 1.33 | 1.32 | 122,413 |
| 28th Aug 2026 (Fri) | 1.80 | 1.85 | 1.47 | 1.55 | 72,766 |
| 27th Aug 2026 (Thu) | 1.95 | 2.06 | 1.86 | 1.91 | 341,114 |
| 26th Aug 2026 (Wed) | 1.915 | 2.139 | 1.77 | 2.12 | 10,164,480 |
| 25th Aug 2026 (Tue) | 1.195 | 1.195 | 1.16 | 1.15 | 2,007,379 |
| 24th Aug 2026 (Mon) | 1.13 | 1.22 | 1.10 | 1.19 | 9,010 |
| 21st Aug 2026 (Fri) | 1.21 | 1.21 | 1.15 | 1.155 | 13,119 |
| 20th Aug 2026 (Thu) | 1.21 | 1.21 | 1.15 | 1.18 | 16,462 |
| 19th Aug 2026 (Wed) | 1.35 | 1.41 | 1.30 | 1.34 | 48,956 |
| 18th Aug 2026 (Tue) | 1.41 | 1.52 | 1.33 | 1.41 | 15,452 |
| 17th Aug 2026 (Mon) | 1.31 | 1.445 | 1.30 | 1.44 | 38,922 |
| 14th Aug 2026 (Fri) | 1.27 | 1.35 | 1.27 | 1.33 | 12,026 |
| 13th Aug 2026 (Thu) | 1.27 | 1.30 | 1.24 | 1.28 | 39,565 |
| 12th Aug 2026 (Wed) | 1.26 | 1.43 | 1.19 | 1.30 | 127,868 |
| 11th Aug 2026 (Tue) | 1.19 | 1.34 | 1.19 | 1.31 | 52,748 |
| 10th Aug 2026 (Mon) | 1.165 | 1.24 | 1.14 | 1.21 | 33,710 |
| 7th Aug 2026 (Fri) | 1.155 | 1.155 | 1.10 | 1.12 | 24,386 |
| 6th Aug 2026 (Thu) | 1.19 | 1.19 | 1.14 | 1.15 | 29,518 |
| 5th Aug 2026 (Wed) | 1.23 | 1.26 | 1.165 | 1.20 | 24,780 |
| 4th Aug 2026 (Tue) | 1.18 | 1.42 | 1.17 | 1.20 | 328,919 |
| 3rd Aug 2026 (Mon) | 1.19 | 1.25 | 1.19 | 1.23 | 12,790 |
| 31st Jul 2026 (Fri) | 1.24 | 1.24 | 1.155 | 1.20 | 11,038 |
| 30th Jul 2026 (Thu) | 1.21 | 1.25 | 1.20 | 1.25 | 9,878 |
| 29th Jul 2026 (Wed) | 1.255 | 1.56 | 1.17 | 1.25 | 43,577 |