| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 0.4565 | 0.513 | 0.4466 | 0.4951 | 88,964 |
| 20th May 2026 (Wed) | 0.6715 | 0.6715 | 0.5601 | 0.6012 | 293,192 |
| 19th May 2026 (Tue) | 1.02 | 1.02 | 0.8196 | 0.8103 | 7,963 |
| 18th May 2026 (Mon) | 1.02 | 1.04 | 0.9281 | 1.05 | 2,541 |
| 15th May 2026 (Fri) | 1.04 | 1.07 | 1.005 | 1.03 | 8,313 |
| 14th May 2026 (Thu) | 1.04 | 1.195 | 1.04 | 1.09 | 33,367 |
| 13th May 2026 (Wed) | 1.09 | 1.23 | 1.07 | 1.05 | 30,839 |
| 12th May 2026 (Tue) | 1.02 | 1.09 | 1.01 | 1.06 | 3,005 |
| 11th May 2026 (Mon) | 1.07 | 1.145 | 1.01 | 1.06 | 167,481 |
| 8th May 2026 (Fri) | 1.13 | 1.15 | 1.085 | 1.12 | 2,677 |
| 7th May 2026 (Thu) | 1.09 | 1.11 | 1.07 | 1.12 | 1,502 |
| 6th May 2026 (Wed) | 1.01 | 1.35 | 1.01 | 1.09 | 29,496 |
| 5th May 2026 (Tue) | 0.79 | 1.02 | 0.7495 | 1.01 | 32,761 |
| 4th May 2026 (Mon) | 0.88 | 0.8849 | 0.7401 | 0.738 | 10,091 |
| 1st May 2026 (Fri) | 0.97 | 0.97 | 0.83 | 0.8504 | 4,813 |
| 30th Apr 2026 (Thu) | 1.00 | 1.05 | 0.9901 | 0.9901 | 8,542 |
| 29th Apr 2026 (Wed) | 1.18 | 1.22 | 1.03 | 1.05 | 5,598 |
| 28th Apr 2026 (Tue) | 1.34 | 1.39 | 1.34 | 1.32 | 419 |
| 27th Apr 2026 (Mon) | 1.32 | 1.43 | 1.32 | 1.36 | 1,510 |
| 24th Apr 2026 (Fri) | 1.37 | 1.42 | 1.31 | 1.33 | 6,483 |
| 23rd Apr 2026 (Thu) | 1.47 | 1.50 | 1.45 | 1.45 | 3,023 |
| 22nd Apr 2026 (Wed) | 1.55 | 1.59 | 1.52 | 1.60 | 52,873 |
| 21st Apr 2026 (Tue) | 1.68 | 1.70 | 1.56 | 1.55 | 13,764 |
| 20th Apr 2026 (Mon) | 1.60 | 1.61 | 1.46 | 1.58 | 6,118 |
| 17th Apr 2026 (Fri) | 1.52 | 1.665 | 1.42 | 1.61 | 8,138 |
| 16th Apr 2026 (Thu) | 1.62 | 1.64 | 1.51 | 1.52 | 7,088 |
| 15th Apr 2026 (Wed) | 1.525 | 1.645 | 1.525 | 1.62 | 9,191 |
| 14th Apr 2026 (Tue) | 1.59 | 1.62 | 1.55 | 1.52 | 13,401 |
| 13th Apr 2026 (Mon) | 1.52 | 1.66 | 1.52 | 1.60 | 19,307 |
| 10th Apr 2026 (Fri) | 1.27 | 1.50 | 1.27 | 1.45 | 31,871 |
| 9th Apr 2026 (Thu) | 1.13 | 1.25 | 1.11 | 1.25 | 23,904 |
| 8th Apr 2026 (Wed) | 1.05 | 1.19 | 0.9698 | 1.15 | 70,579 |
| 7th Apr 2026 (Tue) | 1.05 | 1.08 | 0.968 | 1.09 | 106,039 |
| 6th Apr 2026 (Mon) | 1.08 | 1.12 | 1.07 | 1.08 | 38,791 |
| 3rd Apr 2026 (Fri) | 1.00 | 1.10 | 0.993 | 1.05 | 22,426 |
| 2nd Apr 2026 (Thu) | 1.00 | 1.10 | 0.993 | 1.05 | 22,426 |
| 1st Apr 2026 (Wed) | 1.04 | 1.06 | 0.9801 | 1.07 | 25,676 |
| 31st Mar 2026 (Tue) | 1.01 | 1.05 | 1.00 | 1.05 | 13,465 |
| 30th Mar 2026 (Mon) | 1.06 | 1.165 | 0.93 | 1.07 | 744,545 |
| 27th Mar 2026 (Fri) | 0.9515 | 1.05 | 0.9515 | 1.03 | 15,650 |
| 26th Mar 2026 (Thu) | 1.05 | 1.05 | 0.9299 | 1.025 | 50,321 |
| 25th Mar 2026 (Wed) | 1.18 | 1.18 | 1.03 | 1.09 | 571,812 |
| 24th Mar 2026 (Tue) | 1.105 | 1.13 | 1.02 | 1.08 | 67,406 |
| 23rd Mar 2026 (Mon) | 1.22 | 1.26 | 1.05 | 1.24 | 13,763 |