| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.515 | 1.555 | 1.31 | 1.43 | 473,602 |
| 9th Jul 2026 (Thu) | 1.29 | 1.38 | 1.28 | 1.37 | 8,266 |
| 8th Jul 2026 (Wed) | 1.40 | 1.43 | 1.37 | 1.42 | 23,924 |
| 7th Jul 2026 (Tue) | 1.46 | 1.515 | 1.42 | 1.50 | 22,816 |
| 6th Jul 2026 (Mon) | 1.24 | 1.61 | 1.22 | 1.57 | 67,391 |
| 3rd Jul 2026 (Fri) | 1.26 | 1.26 | 1.25 | 1.25 | 0 |
| 2nd Jul 2026 (Thu) | 1.26 | 1.28 | 1.25 | 1.25 | 15,568 |
| 1st Jul 2026 (Wed) | 1.16 | 1.30 | 1.12 | 1.30 | 105,908 |
| 30th Jun 2026 (Tue) | 1.205 | 1.28 | 1.17 | 1.24 | 17,345 |
| 29th Jun 2026 (Mon) | 1.295 | 1.30 | 1.205 | 1.25 | 18,859 |
| 26th Jun 2026 (Fri) | 1.28 | 1.46 | 1.22 | 1.42 | 46,129 |
| 25th Jun 2026 (Thu) | 1.69 | 1.69 | 1.20 | 1.27 | 150,441 |
| 24th Jun 2026 (Wed) | 1.905 | 2.075 | 1.64 | 1.72 | 92,510 |
| 23rd Jun 2026 (Tue) | 2.15 | 2.245 | 1.85 | 2.13 | 34,679 |
| 22nd Jun 2026 (Mon) | 0.0676 | 0.0717 | 0.0659 | 0.0724 | 1,643,127 |
| 19th Jun 2026 (Fri) | 0.083 | 0.0886 | 0.0697 | 0.0803 | 3,256,749 |
| 18th Jun 2026 (Thu) | 0.083 | 0.0886 | 0.0697 | 0.0803 | 3,256,749 |
| 17th Jun 2026 (Wed) | 0.1275 | 0.1329 | 0.1237 | 0.1289 | 1,888,864 |
| 16th Jun 2026 (Tue) | 0.1483 | 0.1531 | 0.1245 | 0.141 | 10,804,842 |
| 15th Jun 2026 (Mon) | 0.1229 | 0.1334 | 0.122 | 0.1262 | 1,786,881 |
| 12th Jun 2026 (Fri) | 0.1198 | 0.1226 | 0.108 | 0.119 | 5,783,558 |
| 11th Jun 2026 (Thu) | 0.1364 | 0.1368 | 0.118 | 0.123 | 5,143,062 |
| 10th Jun 2026 (Wed) | 0.162 | 0.1768 | 0.13 | 0.165 | 27,548,068 |
| 9th Jun 2026 (Tue) | 0.1222 | 0.127 | 0.11 | 0.1253 | 9,637,982 |
| 8th Jun 2026 (Mon) | 0.1252 | 0.13 | 0.1085 | 0.1297 | 3,276,884 |
| 5th Jun 2026 (Fri) | 0.1693 | 0.17 | 0.1185 | 0.131 | 5,293,738 |
| 4th Jun 2026 (Thu) | 0.1987 | 0.26 | 0.1513 | 0.162 | 34,815,850 |
| 3rd Jun 2026 (Wed) | 0.1415 | 0.1483 | 0.1315 | 0.1469 | 8,961,882 |
| 2nd Jun 2026 (Tue) | 0.1363 | 0.1701 | 0.135 | 0.153 | 7,989,941 |
| 1st Jun 2026 (Mon) | 0.18 | 0.1999 | 0.1713 | 0.1897 | 433,936 |
| 29th May 2026 (Fri) | 0.1879 | 0.21 | 0.1712 | 0.19 | 1,505,534 |
| 28th May 2026 (Thu) | 0.2379 | 0.271 | 0.2021 | 0.232 | 16,458,312 |
| 27th May 2026 (Wed) | 0.207 | 0.215 | 0.202 | 0.2085 | 5,759,225 |
| 26th May 2026 (Tue) | 0.274 | 0.275 | 0.1964 | 0.2363 | 6,785,130 |
| 25th May 2026 (Mon) | 0.478 | 0.49 | 0.3388 | 0.3755 | 328,996 |
| 22nd May 2026 (Fri) | 0.478 | 0.49 | 0.3388 | 0.3755 | 328,996 |
| 21st May 2026 (Thu) | 0.4565 | 0.513 | 0.4466 | 0.4951 | 88,964 |
| 20th May 2026 (Wed) | 0.6715 | 0.6715 | 0.5601 | 0.6012 | 293,192 |
| 19th May 2026 (Tue) | 1.02 | 1.02 | 0.8196 | 0.8103 | 7,963 |
| 18th May 2026 (Mon) | 1.02 | 1.04 | 0.9281 | 1.05 | 2,541 |
| 15th May 2026 (Fri) | 1.04 | 1.07 | 1.005 | 1.03 | 8,313 |
| 14th May 2026 (Thu) | 1.04 | 1.195 | 1.04 | 1.09 | 33,367 |
| 13th May 2026 (Wed) | 1.09 | 1.23 | 1.07 | 1.05 | 30,839 |
| 12th May 2026 (Tue) | 1.02 | 1.09 | 1.01 | 1.06 | 3,005 |
| 11th May 2026 (Mon) | 1.07 | 1.145 | 1.01 | 1.06 | 167,481 |