| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $1.34 | Ordinary |
17:37:53 - 10-Jul-26 |
| Sell* | 365 | $1.35 | Ordinary |
17:37:38 - 10-Jul-26 |
| Sell* | 135 | $1.35 | Ordinary |
17:37:23 - 10-Jul-26 |
| Sell* | 300 | $1.36 | Ordinary |
17:37:18 - 10-Jul-26 |
| Buy* | 100 | $1.37 | Ordinary |
17:30:58 - 10-Jul-26 |
| Sell* | 41 | $1.35 | Ordinary |
17:28:14 - 10-Jul-26 |
| Buy* | 100 | $1.37 | Ordinary |
17:28:09 - 10-Jul-26 |
| Sell* | 100 | $1.36 | Ordinary |
17:28:07 - 10-Jul-26 |
| Buy* | 49 | $1.37 | Ordinary |
17:28:05 - 10-Jul-26 |
| Buy* | 51 | $1.37 | Ordinary |
17:28:05 - 10-Jul-26 |
| Sell* | 100 | $1.35 | Ordinary |
17:28:04 - 10-Jul-26 |
| Unknown* | 100 | $1.36 | Ordinary |
17:28:02 - 10-Jul-26 |
| Sell* | 100 | $1.35 | Ordinary |
17:27:59 - 10-Jul-26 |
| Buy* | 100 | $1.37 | Ordinary |
17:27:57 - 10-Jul-26 |
| Sell* | 24 | $1.35 | Ordinary |
17:23:11 - 10-Jul-26 |
| Sell* | 42 | $1.35 | Ordinary |
17:21:07 - 10-Jul-26 |
| Sell* | 433 | $1.35 | Ordinary |
17:20:45 - 10-Jul-26 |
| Sell* | 500 | $1.35 | Ordinary |
17:20:45 - 10-Jul-26 |
| Sell* | 30 | $1.35 | Ordinary |
17:20:45 - 10-Jul-26 |
| Sell* | 37 | $1.35 | Ordinary |
17:20:45 - 10-Jul-26 |
| Sell* | 36 | $1.35 | Ordinary |
17:19:09 - 10-Jul-26 |
| Sell* | 100 | $1.36 | Ordinary |
17:18:45 - 10-Jul-26 |
| Sell* | 14 | $1.36 | Ordinary |
17:15:37 - 10-Jul-26 |
| Buy* | 240 | $1.38 | Ordinary |
17:14:00 - 10-Jul-26 |
| Buy* | 100 | $1.375 | Ordinary |
17:14:00 - 10-Jul-26 |
| Buy* | 75 | $1.37 | Ordinary |
17:11:20 - 10-Jul-26 |
| Buy* | 200 | $1.37 | Ordinary |
17:11:20 - 10-Jul-26 |
| Buy* | 87 | $1.37 | Ordinary |
17:11:20 - 10-Jul-26 |
| Buy* | 67 | $1.37 | Ordinary |
17:08:23 - 10-Jul-26 |
| Buy* | 3 | $1.37 | Ordinary |
17:08:23 - 10-Jul-26 |
| Buy* | 197 | $1.37 | Ordinary |
17:07:10 - 10-Jul-26 |
| Sell* | 100 | $1.36 | Ordinary |
17:04:46 - 10-Jul-26 |
| Sell* | 194 | $1.35 | Ordinary |
17:02:52 - 10-Jul-26 |
| Sell* | 238 | $1.35 | Ordinary |
16:57:31 - 10-Jul-26 |
| Sell* | 293 | $1.35 | Ordinary |
16:57:31 - 10-Jul-26 |
| Sell* | 146 | $1.35 | Ordinary |
16:57:31 - 10-Jul-26 |
| Sell* | 20 | $1.35 | Ordinary |
16:57:31 - 10-Jul-26 |
| Unknown* | 1 | $1.365 | Ordinary |
16:55:23 - 10-Jul-26 |
| Sell* | 3 | $1.37 | Ordinary |
16:45:04 - 10-Jul-26 |
| Sell* | 25 | $1.36 | Ordinary |
16:38:43 - 10-Jul-26 |
| Sell* | 317 | $1.36 | Ordinary |
16:38:38 - 10-Jul-26 |
| Sell* | 400 | $1.37 | Ordinary |
16:36:17 - 10-Jul-26 |
| Sell* | 1 | $1.36 | Ordinary |
16:35:50 - 10-Jul-26 |
| Sell* | 154 | $1.35 | Ordinary |
16:31:41 - 10-Jul-26 |
| Sell* | 50 | $1.35 | Ordinary |
16:31:41 - 10-Jul-26 |
| Sell* | 396 | $1.35 | Ordinary |
16:31:41 - 10-Jul-26 |
| Sell* | 20 | $1.36 | Ordinary |
16:30:06 - 10-Jul-26 |
| Sell* | 273 | $1.35 | Ordinary |
16:28:46 - 10-Jul-26 |
| Sell* | 1 | $1.37 | Ordinary |
16:26:01 - 10-Jul-26 |
| Sell* | 57 | $1.35 | Ordinary |
16:24:42 - 10-Jul-26 |
| Sell* | 14 | $1.35 | Ordinary |
16:23:39 - 10-Jul-26 |
| Sell* | 160 | $1.35 | Ordinary |
16:20:51 - 10-Jul-26 |
| Sell* | 68 | $1.36 | Ordinary |
16:19:28 - 10-Jul-26 |
| Buy* | 62 | $1.36 | Ordinary |
16:19:18 - 10-Jul-26 |
| Buy* | 44 | $1.36 | Ordinary |
16:19:18 - 10-Jul-26 |
| Buy* | 100 | $1.35 | Ordinary |
16:19:16 - 10-Jul-26 |
| Buy* | 100 | $1.40 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Sell* | 100 | $1.38 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Sell* | 100 | $1.39 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Unknown* | 93 | $1.38 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Unknown* | 100 | $1.38 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Buy* | 200 | $1.40 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Sell* | 100 | $1.40 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Sell* | 100 | $1.40 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Sell* | 3,435 | $1.40 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Unknown* | 200 | $1.41 | Automatic Execution |
15:51:47 - 10-Jul-26 |
| Sell* | 100 | $1.40 | Automatic Execution |
15:51:47 - 10-Jul-26 |
| Sell* | 100 | $1.40 | Automatic Execution |
15:51:47 - 10-Jul-26 |
| Unknown* | 195 | $1.41 | Automatic Execution |
15:51:45 - 10-Jul-26 |
| Unknown* | 5 | $1.41 | Automatic Execution |
15:51:45 - 10-Jul-26 |
| Buy* | 100 | $1.41 | Automatic Execution |
15:49:43 - 10-Jul-26 |
| Buy* | 100 | $1.40 | Automatic Execution |
15:47:53 - 10-Jul-26 |
| Buy* | 108 | $1.40 | Automatic Execution |
15:47:53 - 10-Jul-26 |
| Buy* | 19 | $1.40 | Automatic Execution |
15:46:27 - 10-Jul-26 |
| Buy* | 3 | $1.40 | Automatic Execution |
15:46:25 - 10-Jul-26 |
| Unknown* | 6 | $1.395 | Automatic Execution |
15:30:11 - 10-Jul-26 |
| Unknown* | 147 | $1.395 | Automatic Execution |
15:30:11 - 10-Jul-26 |
| Unknown* | 12 | $1.395 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Unknown* | 144 | $1.395 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Buy* | 75 | $1.40 | Automatic Execution |
15:30:03 - 10-Jul-26 |
| Buy* | 125 | $1.40 | Automatic Execution |
15:30:03 - 10-Jul-26 |
| Buy* | 100 | $1.40 | Automatic Execution |
15:30:03 - 10-Jul-26 |
| Buy* | 100 | $1.40 | Automatic Execution |
15:30:03 - 10-Jul-26 |
| Buy* | 100 | $1.40 | Automatic Execution |
15:30:03 - 10-Jul-26 |
| Sell* | 3 | $1.39 | Automatic Execution |
15:29:02 - 10-Jul-26 |
| Sell* | 3 | $1.39 | Automatic Execution |
15:29:02 - 10-Jul-26 |
| Sell* | 1 | $1.39 | Automatic Execution |
15:29:02 - 10-Jul-26 |
| Sell* | 3 | $1.39 | Automatic Execution |
15:29:02 - 10-Jul-26 |
| Unknown* | 400 | $1.395 | Automatic Execution |
15:29:02 - 10-Jul-26 |
| Sell* | 1,462 | $1.38 | Automatic Execution |
15:28:37 - 10-Jul-26 |
| Sell* | 100 | $1.38 | Automatic Execution |
15:28:37 - 10-Jul-26 |
| Sell* | 100 | $1.38 | Automatic Execution |
15:28:37 - 10-Jul-26 |
| Buy* | 100 | $1.40 | Automatic Execution |
15:27:49 - 10-Jul-26 |
| Sell* | 3 | $1.38 | Automatic Execution |
15:27:23 - 10-Jul-26 |
| Sell* | 89 | $1.37 | Automatic Execution |
15:22:49 - 10-Jul-26 |
| Sell* | 100 | $1.39 | Automatic Execution |
15:18:27 - 10-Jul-26 |
| Buy* | 1 | $1.40 | Automatic Execution |
15:04:09 - 10-Jul-26 |
| Buy* | 250 | $1.40 | Automatic Execution |
15:04:09 - 10-Jul-26 |
| Buy* | 1 | $1.39 | Automatic Execution |
15:02:19 - 10-Jul-26 |
| Buy* | 1 | $1.39 | Automatic Execution |
15:02:17 - 10-Jul-26 |
| Buy* | 1 | $1.39 | Automatic Execution |
15:02:15 - 10-Jul-26 |
| Buy* | 1 | $1.39 | Automatic Execution |
15:02:13 - 10-Jul-26 |
| Buy* | 1 | $1.39 | Automatic Execution |
15:02:11 - 10-Jul-26 |
| Unknown* | 3 | $1.38 | Automatic Execution |
15:01:15 - 10-Jul-26 |
| Unknown* | 57 | $1.37 | Automatic Execution |
14:59:33 - 10-Jul-26 |
| Unknown* | 4 | $1.37 | Automatic Execution |
14:58:32 - 10-Jul-26 |
| Unknown* | 2 | $1.37 | Automatic Execution |
14:58:32 - 10-Jul-26 |
| Buy* | 24 | $1.38 | Automatic Execution |
14:56:52 - 10-Jul-26 |
| Buy* | 3 | $1.37 | Automatic Execution |
14:54:22 - 10-Jul-26 |
| Sell* | 3 | $1.37 | Automatic Execution |
14:47:12 - 10-Jul-26 |
| Sell* | 5 | $1.37 | Automatic Execution |
14:47:12 - 10-Jul-26 |
| Unknown* | 56 | $1.37 | Automatic Execution |
14:47:12 - 10-Jul-26 |
| Buy* | 60 | $1.38 | Automatic Execution |
14:31:15 - 10-Jul-26 |
| Buy* | 127 | $1.38 | Automatic Execution |
14:31:15 - 10-Jul-26 |
| Buy* | 5 | $1.37 | Automatic Execution |
14:31:15 - 10-Jul-26 |
| Buy* | 100 | $1.37 | Automatic Execution |
14:31:15 - 10-Jul-26 |
| Buy* | 7 | $1.37 | Automatic Execution |
14:20:54 - 10-Jul-26 |
| Buy* | 93 | $1.37 | Automatic Execution |
14:20:54 - 10-Jul-26 |
| Buy* | 55 | $1.37 | Automatic Execution |
14:20:54 - 10-Jul-26 |
| Buy* | 25 | $1.37 | Automatic Execution |
14:16:53 - 10-Jul-26 |
| Buy* | 115 | $1.37 | Automatic Execution |
13:50:02 - 10-Jul-26 |
| Buy* | 24 | $1.37 | Automatic Execution |
13:50:02 - 10-Jul-26 |
| Buy* | 1 | $1.365 | Automatic Execution |
13:46:19 - 10-Jul-26 |
| Sell* | 10 | $1.36 | Automatic Execution |
13:33:44 - 10-Jul-26 |
| Sell* | 5 | $1.36 | Automatic Execution |
13:33:44 - 10-Jul-26 |
| Sell* | 1 | $1.365 | Automatic Execution |
13:32:28 - 10-Jul-26 |
| Sell* | 108 | $1.365 | Automatic Execution |
13:31:24 - 10-Jul-26 |
| Sell* | 1 | $1.365 | Automatic Execution |
13:29:06 - 10-Jul-26 |
| Buy* | 1 | $1.37 | Automatic Execution |
13:28:48 - 10-Jul-26 |
| Buy* | 1 | $1.37 | Automatic Execution |
13:28:42 - 10-Jul-26 |
| Buy* | 1 | $1.37 | Automatic Execution |
13:28:39 - 10-Jul-26 |
| Buy* | 1 | $1.37 | Automatic Execution |
13:28:35 - 10-Jul-26 |
| Buy* | 1 | $1.37 | Automatic Execution |
13:28:29 - 10-Jul-26 |
| Buy* | 1 | $1.37 | Automatic Execution |
13:28:20 - 10-Jul-26 |
| Buy* | 1 | $1.37 | Automatic Execution |
13:28:13 - 10-Jul-26 |
| Buy* | 1 | $1.37 | Automatic Execution |
13:28:10 - 10-Jul-26 |
| Buy* | 1 | $1.37 | Automatic Execution |
13:28:08 - 10-Jul-26 |
| Buy* | 100 | $1.37 | Automatic Execution |
13:28:08 - 10-Jul-26 |
| Buy* | 1 | $1.37 | Automatic Execution |
13:28:00 - 10-Jul-26 |
| Buy* | 1 | $1.37 | Automatic Execution |
13:27:55 - 10-Jul-26 |
| Sell* | 720 | $1.36 | Automatic Execution |
13:26:04 - 10-Jul-26 |
| Sell* | 2,300 | $1.36 | Automatic Execution |
13:26:04 - 10-Jul-26 |
| Sell* | 1,325 | $1.38 | Automatic Execution |
13:22:10 - 10-Jul-26 |
| Sell* | 31 | $1.38 | Automatic Execution |
13:20:00 - 10-Jul-26 |
| Sell* | 13 | $1.38 | Automatic Execution |
13:19:40 - 10-Jul-26 |
| Unknown* | 100 | $1.38 | Automatic Execution |
13:15:39 - 10-Jul-26 |
| Unknown* | 100 | $1.38 | Automatic Execution |
13:15:39 - 10-Jul-26 |
| Unknown* | 255 | $1.38 | Automatic Execution |
13:15:39 - 10-Jul-26 |
| Buy* | 300 | $1.39 | Automatic Execution |
12:49:06 - 10-Jul-26 |
| Buy* | 100 | $1.39 | Automatic Execution |
12:48:22 - 10-Jul-26 |
| Buy* | 100 | $1.39 | Automatic Execution |
12:48:22 - 10-Jul-26 |
| Buy* | 100 | $1.37 | Automatic Execution |
12:48:21 - 10-Jul-26 |
| Sell* | 59 | $1.35 | Automatic Execution |
12:48:14 - 10-Jul-26 |
| Sell* | 100 | $1.35 | Automatic Execution |
12:48:14 - 10-Jul-26 |
| Sell* | 159 | $1.35 | Automatic Execution |
12:48:14 - 10-Jul-26 |
| Sell* | 92 | $1.34 | Automatic Execution |
12:46:13 - 10-Jul-26 |
| Sell* | 119 | $1.34 | Automatic Execution |
12:46:13 - 10-Jul-26 |
| Sell* | 144 | $1.34 | Automatic Execution |
12:46:10 - 10-Jul-26 |
| Sell* | 144 | $1.34 | Automatic Execution |
12:46:10 - 10-Jul-26 |
| Sell* | 100 | $1.34 | Automatic Execution |
12:46:08 - 10-Jul-26 |
| Sell* | 100 | $1.34 | Automatic Execution |
12:46:08 - 10-Jul-26 |
| Sell* | 10 | $1.34 | Automatic Execution |
12:45:39 - 10-Jul-26 |
| Unknown* | 20 | $1.34 | Automatic Execution |
12:27:18 - 10-Jul-26 |
| Unknown* | 10 | $1.34 | Automatic Execution |
12:26:56 - 10-Jul-26 |
| Sell* | 10 | $1.34 | Automatic Execution |
12:26:07 - 10-Jul-26 |
| Sell* | 20 | $1.325 | Automatic Execution |
12:24:39 - 10-Jul-26 |
| Buy* | 1,751 | $1.33 | Automatic Execution |
12:24:32 - 10-Jul-26 |
| Sell* | 417 | $1.325 | Automatic Execution |
12:24:32 - 10-Jul-26 |
| Sell* | 210 | $1.325 | Automatic Execution |
12:24:23 - 10-Jul-26 |
| Sell* | 9 | $1.31 | Automatic Execution |
12:23:53 - 10-Jul-26 |
| Sell* | 39 | $1.31 | Automatic Execution |
12:23:53 - 10-Jul-26 |
| Sell* | 9 | $1.31 | Automatic Execution |
12:23:53 - 10-Jul-26 |
| Sell* | 5 | $1.315 | Automatic Execution |
12:23:47 - 10-Jul-26 |
| Sell* | 5 | $1.31 | Automatic Execution |
12:23:47 - 10-Jul-26 |
| Sell* | 9 | $1.31 | Automatic Execution |
12:23:47 - 10-Jul-26 |
| Sell* | 9 | $1.31 | Automatic Execution |
12:23:47 - 10-Jul-26 |
| Sell* | 154 | $1.31 | Automatic Execution |
12:23:39 - 10-Jul-26 |
| Sell* | 5 | $1.315 | Automatic Execution |
12:23:34 - 10-Jul-26 |
| Sell* | 5 | $1.315 | Automatic Execution |
12:23:34 - 10-Jul-26 |
| Sell* | 5 | $1.315 | Automatic Execution |
12:23:24 - 10-Jul-26 |
| Sell* | 5 | $1.315 | Automatic Execution |
12:23:24 - 10-Jul-26 |
| Unknown* | 5 | $1.32 | Automatic Execution |
12:23:14 - 10-Jul-26 |
| Unknown* | 5 | $1.32 | Automatic Execution |
12:23:14 - 10-Jul-26 |
| Unknown* | 5 | $1.32 | Automatic Execution |
12:23:14 - 10-Jul-26 |
| Unknown* | 5 | $1.32 | Automatic Execution |
12:23:14 - 10-Jul-26 |
| Unknown* | 5 | $1.32 | Automatic Execution |
12:23:05 - 10-Jul-26 |
| Unknown* | 5 | $1.32 | Automatic Execution |
12:23:05 - 10-Jul-26 |
| Unknown* | 5 | $1.32 | Automatic Execution |
12:23:05 - 10-Jul-26 |
| Unknown* | 5 | $1.32 | Automatic Execution |
12:23:05 - 10-Jul-26 |
| Unknown* | 5 | $1.32 | Automatic Execution |
12:23:05 - 10-Jul-26 |
| Unknown* | 5 | $1.32 | Automatic Execution |
12:23:05 - 10-Jul-26 |
| Unknown* | 5 | $1.32 | Automatic Execution |
12:23:05 - 10-Jul-26 |
| Unknown* | 5 | $1.32 | Automatic Execution |
12:23:05 - 10-Jul-26 |
| Unknown* | 5 | $1.32 | Automatic Execution |
12:23:05 - 10-Jul-26 |
| Unknown* | 5 | $1.32 | Automatic Execution |
12:23:05 - 10-Jul-26 |
| Unknown* | 5 | $1.32 | Automatic Execution |
12:23:05 - 10-Jul-26 |
| Unknown* | 5 | $1.32 | Automatic Execution |
12:23:05 - 10-Jul-26 |
| Unknown* | 5 | $1.32 | Automatic Execution |
12:23:05 - 10-Jul-26 |
| Unknown* | 5 | $1.32 | Automatic Execution |
12:23:05 - 10-Jul-26 |
| Unknown* | 5 | $1.32 | Automatic Execution |
12:23:05 - 10-Jul-26 |
| Unknown* | 5 | $1.32 | Automatic Execution |
12:23:05 - 10-Jul-26 |
| Unknown* | 5 | $1.32 | Automatic Execution |
12:23:05 - 10-Jul-26 |
| Unknown* | 5 | $1.32 | Automatic Execution |
12:23:05 - 10-Jul-26 |
| Unknown* | 5 | $1.32 | Automatic Execution |
12:23:05 - 10-Jul-26 |
| Unknown* | 5 | $1.32 | Automatic Execution |
12:23:05 - 10-Jul-26 |
| Unknown* | 10 | $1.32 | Automatic Execution |
12:23:05 - 10-Jul-26 |
| Sell* | 10 | $1.33 | Automatic Execution |
12:22:55 - 10-Jul-26 |
| Sell* | 10 | $1.33 | Automatic Execution |
12:22:55 - 10-Jul-26 |
| Sell* | 5 | $1.33 | Automatic Execution |
12:22:55 - 10-Jul-26 |
| Buy* | 10 | $1.33 | Automatic Execution |
12:22:55 - 10-Jul-26 |
| Sell* | 5 | $1.325 | Automatic Execution |
12:22:46 - 10-Jul-26 |
| Sell* | 5 | $1.325 | Automatic Execution |
12:22:46 - 10-Jul-26 |
| Sell* | 5 | $1.325 | Automatic Execution |
12:22:46 - 10-Jul-26 |
| Sell* | 5 | $1.325 | Automatic Execution |
12:22:46 - 10-Jul-26 |
| Sell* | 5 | $1.325 | Automatic Execution |
12:22:46 - 10-Jul-26 |
| Sell* | 5 | $1.325 | Automatic Execution |
12:22:46 - 10-Jul-26 |
| Sell* | 5 | $1.325 | Automatic Execution |
12:22:46 - 10-Jul-26 |
| Sell* | 5 | $1.325 | Automatic Execution |
12:22:46 - 10-Jul-26 |
| Sell* | 5 | $1.325 | Automatic Execution |
12:22:46 - 10-Jul-26 |
| Sell* | 5 | $1.325 | Automatic Execution |
12:22:46 - 10-Jul-26 |
| Sell* | 5 | $1.325 | Automatic Execution |
12:22:46 - 10-Jul-26 |
| Sell* | 5 | $1.325 | Automatic Execution |
12:22:46 - 10-Jul-26 |
| Sell* | 5 | $1.325 | Automatic Execution |
12:22:46 - 10-Jul-26 |
| Sell* | 5 | $1.325 | Automatic Execution |
12:22:46 - 10-Jul-26 |
| Sell* | 5 | $1.325 | Automatic Execution |
12:22:46 - 10-Jul-26 |
| Sell* | 5 | $1.325 | Automatic Execution |
12:22:46 - 10-Jul-26 |
| Sell* | 5 | $1.325 | Automatic Execution |
12:22:46 - 10-Jul-26 |
| Sell* | 5 | $1.325 | Automatic Execution |
12:22:46 - 10-Jul-26 |
| Sell* | 5 | $1.325 | Automatic Execution |
12:22:46 - 10-Jul-26 |
| Sell* | 5 | $1.325 | Automatic Execution |
12:22:46 - 10-Jul-26 |
| Sell* | 100 | $1.325 | Automatic Execution |
12:22:46 - 10-Jul-26 |
| Buy* | 5 | $1.345 | Automatic Execution |
12:22:45 - 10-Jul-26 |
| Buy* | 5 | $1.345 | Automatic Execution |
12:22:45 - 10-Jul-26 |
| Buy* | 5 | $1.345 | Automatic Execution |
12:22:45 - 10-Jul-26 |
| Buy* | 5 | $1.345 | Automatic Execution |
12:22:45 - 10-Jul-26 |
| Buy* | 100 | $1.345 | Automatic Execution |
12:22:45 - 10-Jul-26 |
| Buy* | 5 | $1.345 | Automatic Execution |
12:22:45 - 10-Jul-26 |
| Buy* | 5 | $1.345 | Automatic Execution |
12:22:45 - 10-Jul-26 |
| Buy* | 5 | $1.345 | Automatic Execution |
12:22:45 - 10-Jul-26 |
| Buy* | 5 | $1.345 | Automatic Execution |
12:22:45 - 10-Jul-26 |
| Buy* | 5 | $1.345 | Automatic Execution |
12:22:45 - 10-Jul-26 |
| Buy* | 5 | $1.345 | Automatic Execution |
12:22:45 - 10-Jul-26 |
| Buy* | 5 | $1.345 | Automatic Execution |
12:22:45 - 10-Jul-26 |
| Buy* | 5 | $1.345 | Automatic Execution |
12:22:45 - 10-Jul-26 |
| Buy* | 5 | $1.345 | Automatic Execution |
12:22:45 - 10-Jul-26 |
| Buy* | 5 | $1.345 | Automatic Execution |
12:22:45 - 10-Jul-26 |
| Buy* | 200 | $1.345 | Automatic Execution |
12:22:45 - 10-Jul-26 |
| Buy* | 5 | $1.345 | Automatic Execution |
12:22:45 - 10-Jul-26 |
| Buy* | 5 | $1.345 | Automatic Execution |
12:22:45 - 10-Jul-26 |
| Buy* | 5 | $1.345 | Automatic Execution |
12:22:45 - 10-Jul-26 |
| Buy* | 5 | $1.345 | Automatic Execution |
12:22:45 - 10-Jul-26 |
| Buy* | 100 | $1.345 | Automatic Execution |
12:22:45 - 10-Jul-26 |
| Buy* | 5 | $1.345 | Automatic Execution |
12:22:45 - 10-Jul-26 |
| Buy* | 5 | $1.345 | Automatic Execution |
12:22:45 - 10-Jul-26 |
| Unknown* | 5 | $1.34 | Automatic Execution |
12:21:07 - 10-Jul-26 |
| Buy* | 5 | $1.345 | Automatic Execution |
12:20:30 - 10-Jul-26 |
| Buy* | 5 | $1.345 | Automatic Execution |
12:20:30 - 10-Jul-26 |
| Buy* | 5 | $1.345 | Automatic Execution |
12:20:30 - 10-Jul-26 |
| Buy* | 100 | $1.345 | Automatic Execution |
12:20:30 - 10-Jul-26 |
| Buy* | 5 | $1.345 | Automatic Execution |
12:20:30 - 10-Jul-26 |
| Buy* | 5 | $1.345 | Automatic Execution |
12:20:30 - 10-Jul-26 |
| Buy* | 5 | $1.345 | Automatic Execution |
12:20:30 - 10-Jul-26 |
| Buy* | 5 | $1.345 | Automatic Execution |
12:20:30 - 10-Jul-26 |
| Buy* | 5 | $1.345 | Automatic Execution |
12:20:30 - 10-Jul-26 |
| Buy* | 5 | $1.345 | Automatic Execution |
12:20:30 - 10-Jul-26 |
| Buy* | 5 | $1.345 | Automatic Execution |
12:20:30 - 10-Jul-26 |
| Buy* | 5 | $1.345 | Automatic Execution |
12:20:30 - 10-Jul-26 |
| Buy* | 5 | $1.345 | Automatic Execution |
12:20:30 - 10-Jul-26 |
| Buy* | 5 | $1.345 | Automatic Execution |
12:20:30 - 10-Jul-26 |
| Buy* | 100 | $1.345 | Automatic Execution |
12:20:30 - 10-Jul-26 |
| Buy* | 5 | $1.345 | Automatic Execution |
12:20:29 - 10-Jul-26 |
| Buy* | 5 | $1.345 | Automatic Execution |
12:20:29 - 10-Jul-26 |
| Buy* | 5 | $1.345 | Automatic Execution |
12:20:29 - 10-Jul-26 |
| Buy* | 5 | $1.345 | Automatic Execution |
12:20:29 - 10-Jul-26 |
| Buy* | 5 | $1.345 | Automatic Execution |
12:20:29 - 10-Jul-26 |
| Buy* | 5 | $1.345 | Automatic Execution |
12:20:29 - 10-Jul-26 |
| Buy* | 5 | $1.345 | Automatic Execution |
12:20:29 - 10-Jul-26 |
| Buy* | 5 | $1.345 | Automatic Execution |
12:20:29 - 10-Jul-26 |
| Buy* | 5 | $1.345 | Automatic Execution |
12:20:29 - 10-Jul-26 |
| Buy* | 5 | $1.345 | Automatic Execution |
12:20:29 - 10-Jul-26 |
| Buy* | 5 | $1.345 | Automatic Execution |
12:20:29 - 10-Jul-26 |
| Buy* | 5 | $1.345 | Automatic Execution |
12:20:29 - 10-Jul-26 |
| Buy* | 5 | $1.345 | Automatic Execution |
12:20:29 - 10-Jul-26 |
| Buy* | 5 | $1.345 | Automatic Execution |
12:20:29 - 10-Jul-26 |
| Buy* | 5 | $1.345 | Automatic Execution |
12:20:29 - 10-Jul-26 |
| Buy* | 5 | $1.345 | Automatic Execution |
12:20:29 - 10-Jul-26 |
| Buy* | 5 | $1.345 | Automatic Execution |
12:20:29 - 10-Jul-26 |
| Buy* | 5 | $1.345 | Automatic Execution |
12:20:29 - 10-Jul-26 |
| Buy* | 5 | $1.345 | Automatic Execution |
12:20:29 - 10-Jul-26 |
| Buy* | 5 | $1.345 | Automatic Execution |
12:20:29 - 10-Jul-26 |
| Buy* | 7 | $1.345 | Automatic Execution |
12:20:29 - 10-Jul-26 |
| Buy* | 5 | $1.345 | Automatic Execution |
12:20:27 - 10-Jul-26 |
| Buy* | 5 | $1.345 | Automatic Execution |
12:20:27 - 10-Jul-26 |
| Buy* | 5 | $1.345 | Automatic Execution |
12:20:27 - 10-Jul-26 |
| Buy* | 5 | $1.345 | Automatic Execution |
12:20:27 - 10-Jul-26 |
| Buy* | 5 | $1.345 | Automatic Execution |
12:20:27 - 10-Jul-26 |
| Buy* | 5 | $1.345 | Automatic Execution |
12:20:27 - 10-Jul-26 |
| Buy* | 5 | $1.345 | Automatic Execution |
12:20:27 - 10-Jul-26 |
| Buy* | 5 | $1.345 | Automatic Execution |
12:20:27 - 10-Jul-26 |
| Buy* | 5 | $1.345 | Automatic Execution |
12:20:27 - 10-Jul-26 |
| Buy* | 5 | $1.345 | Automatic Execution |
12:20:27 - 10-Jul-26 |
| Buy* | 5 | $1.345 | Automatic Execution |
12:20:27 - 10-Jul-26 |
| Buy* | 5 | $1.345 | Automatic Execution |
12:20:27 - 10-Jul-26 |
| Buy* | 5 | $1.345 | Automatic Execution |
12:20:27 - 10-Jul-26 |
| Buy* | 100 | $1.345 | Automatic Execution |
12:20:27 - 10-Jul-26 |
| Buy* | 5 | $1.345 | Automatic Execution |
12:20:26 - 10-Jul-26 |
| Buy* | 5 | $1.345 | Automatic Execution |
12:20:26 - 10-Jul-26 |
| Buy* | 5 | $1.345 | Automatic Execution |
12:20:26 - 10-Jul-26 |
| Buy* | 5 | $1.345 | Automatic Execution |
12:20:26 - 10-Jul-26 |
| Buy* | 5 | $1.345 | Automatic Execution |
12:20:26 - 10-Jul-26 |
| Buy* | 5 | $1.345 | Automatic Execution |
12:20:26 - 10-Jul-26 |
| Buy* | 5 | $1.345 | Automatic Execution |
12:20:26 - 10-Jul-26 |
| Buy* | 5 | $1.345 | Automatic Execution |
12:20:26 - 10-Jul-26 |
| Buy* | 5 | $1.345 | Automatic Execution |
12:20:26 - 10-Jul-26 |
| Buy* | 5 | $1.345 | Automatic Execution |
12:20:26 - 10-Jul-26 |
| Buy* | 5 | $1.345 | Automatic Execution |
12:20:26 - 10-Jul-26 |
| Buy* | 5 | $1.345 | Automatic Execution |
12:20:26 - 10-Jul-26 |
| Buy* | 5 | $1.345 | Automatic Execution |
12:20:26 - 10-Jul-26 |
| Buy* | 5 | $1.345 | Automatic Execution |
12:20:26 - 10-Jul-26 |
| Buy* | 5 | $1.345 | Automatic Execution |
12:20:26 - 10-Jul-26 |
| Buy* | 5 | $1.345 | Automatic Execution |
12:20:26 - 10-Jul-26 |
| Buy* | 5 | $1.345 | Automatic Execution |
12:20:26 - 10-Jul-26 |
| Buy* | 5 | $1.345 | Automatic Execution |
12:20:26 - 10-Jul-26 |
| Buy* | 5 | $1.345 | Automatic Execution |
12:20:26 - 10-Jul-26 |
| Buy* | 5 | $1.345 | Automatic Execution |
12:20:26 - 10-Jul-26 |
| Buy* | 20 | $1.345 | Automatic Execution |
12:20:26 - 10-Jul-26 |
| Buy* | 93 | $1.345 | Automatic Execution |
12:20:26 - 10-Jul-26 |
| Sell* | 5 | $1.345 | Automatic Execution |
12:20:25 - 10-Jul-26 |
| Sell* | 5 | $1.345 | Automatic Execution |
12:20:25 - 10-Jul-26 |
| Sell* | 5 | $1.345 | Automatic Execution |
12:20:25 - 10-Jul-26 |
| Sell* | 5 | $1.345 | Automatic Execution |
12:20:25 - 10-Jul-26 |
| Sell* | 5 | $1.345 | Automatic Execution |
12:20:25 - 10-Jul-26 |
| Sell* | 5 | $1.345 | Automatic Execution |
12:20:25 - 10-Jul-26 |
| Sell* | 5 | $1.345 | Automatic Execution |
12:20:25 - 10-Jul-26 |
| Sell* | 5 | $1.345 | Automatic Execution |
12:20:25 - 10-Jul-26 |
| Sell* | 5 | $1.345 | Automatic Execution |
12:20:25 - 10-Jul-26 |
| Sell* | 5 | $1.345 | Automatic Execution |
12:20:25 - 10-Jul-26 |
| Sell* | 5 | $1.345 | Automatic Execution |
12:20:25 - 10-Jul-26 |
| Sell* | 5 | $1.345 | Automatic Execution |
12:20:25 - 10-Jul-26 |
| Sell* | 5 | $1.345 | Automatic Execution |
12:20:25 - 10-Jul-26 |
| Sell* | 5 | $1.345 | Automatic Execution |
12:20:25 - 10-Jul-26 |
| Sell* | 5 | $1.345 | Automatic Execution |
12:20:25 - 10-Jul-26 |
| Buy* | 5 | $1.345 | Automatic Execution |
12:20:25 - 10-Jul-26 |
| Buy* | 5 | $1.345 | Automatic Execution |
12:20:25 - 10-Jul-26 |
| Buy* | 5 | $1.345 | Automatic Execution |
12:20:25 - 10-Jul-26 |
| Buy* | 5 | $1.345 | Automatic Execution |
12:20:25 - 10-Jul-26 |
| Buy* | 5 | $1.345 | Automatic Execution |
12:20:25 - 10-Jul-26 |
| Buy* | 158 | $1.345 | Automatic Execution |
12:20:24 - 10-Jul-26 |
| Buy* | 100 | $1.345 | Automatic Execution |
12:20:24 - 10-Jul-26 |
| Buy* | 100 | $1.345 | Automatic Execution |
12:20:24 - 10-Jul-26 |
| Buy* | 100 | $1.345 | Automatic Execution |
12:20:24 - 10-Jul-26 |
| Buy* | 100 | $1.345 | Automatic Execution |
12:20:05 - 10-Jul-26 |
| Buy* | 5 | $1.35 | Automatic Execution |
12:19:24 - 10-Jul-26 |
| Buy* | 5 | $1.35 | Automatic Execution |
12:19:24 - 10-Jul-26 |
| Buy* | 100 | $1.345 | Automatic Execution |
12:18:59 - 10-Jul-26 |
| Buy* | 100 | $1.345 | Automatic Execution |
12:18:59 - 10-Jul-26 |
| Sell* | 5 | $1.335 | Automatic Execution |
12:17:50 - 10-Jul-26 |
| Sell* | 5 | $1.335 | Automatic Execution |
12:17:50 - 10-Jul-26 |
| Sell* | 5 | $1.335 | Automatic Execution |
12:17:50 - 10-Jul-26 |
| Sell* | 5 | $1.335 | Automatic Execution |
12:17:50 - 10-Jul-26 |
| Sell* | 5 | $1.335 | Automatic Execution |
12:17:50 - 10-Jul-26 |
| Sell* | 5 | $1.335 | Automatic Execution |
12:17:50 - 10-Jul-26 |
| Sell* | 5 | $1.335 | Automatic Execution |
12:17:50 - 10-Jul-26 |
| Sell* | 5 | $1.335 | Automatic Execution |
12:17:50 - 10-Jul-26 |
| Unknown* | 5 | $1.335 | Automatic Execution |
12:17:50 - 10-Jul-26 |
| Unknown* | 5 | $1.335 | Automatic Execution |
12:17:50 - 10-Jul-26 |
| Unknown* | 5 | $1.335 | Automatic Execution |
12:17:50 - 10-Jul-26 |
| Buy* | 5 | $1.335 | Automatic Execution |
12:17:50 - 10-Jul-26 |
| Buy* | 5 | $1.335 | Automatic Execution |
12:17:50 - 10-Jul-26 |
| Sell* | 95 | $1.34 | Automatic Execution |
12:17:37 - 10-Jul-26 |
| Buy* | 5 | $1.34 | Automatic Execution |
12:17:37 - 10-Jul-26 |
| Buy* | 100 | $1.34 | Automatic Execution |
12:17:27 - 10-Jul-26 |
| Sell* | 100 | $1.35 | Automatic Execution |
12:17:17 - 10-Jul-26 |
| Sell* | 100 | $1.36 | Automatic Execution |
12:17:17 - 10-Jul-26 |
| Sell* | 10 | $1.36 | Automatic Execution |
12:17:17 - 10-Jul-26 |
| Sell* | 1,000 | $1.37 | Automatic Execution |
12:17:17 - 10-Jul-26 |
| Sell* | 3 | $1.40 | Automatic Execution |
11:51:36 - 10-Jul-26 |
| Unknown* | 163 | $1.44 | Automatic Execution |
11:23:15 - 10-Jul-26 |
| Buy* | 100 | $1.44 | Automatic Execution |
11:22:24 - 10-Jul-26 |
| Buy* | 100 | $1.44 | Automatic Execution |
11:22:24 - 10-Jul-26 |
| Buy* | 100 | $1.44 | Automatic Execution |
11:22:24 - 10-Jul-26 |
| Sell* | 5 | $1.41 | Automatic Execution |
11:22:11 - 10-Jul-26 |
| Buy* | 344 | $1.41 | Automatic Execution |
11:22:11 - 10-Jul-26 |
| Buy* | 220 | $1.41 | Automatic Execution |
11:22:11 - 10-Jul-26 |
| Buy* | 15 | $1.41 | Automatic Execution |
11:22:11 - 10-Jul-26 |
| Buy* | 244 | $1.405 | Automatic Execution |
11:22:11 - 10-Jul-26 |
| Buy* | 100 | $1.405 | Automatic Execution |
11:22:11 - 10-Jul-26 |
| Buy* | 100 | $1.41 | Automatic Execution |
11:22:11 - 10-Jul-26 |
| Buy* | 47 | $1.41 | Automatic Execution |
11:22:11 - 10-Jul-26 |
| Buy* | 68 | $1.41 | Automatic Execution |
11:22:11 - 10-Jul-26 |
| Buy* | 5 | $1.41 | Automatic Execution |
11:22:11 - 10-Jul-26 |
| Buy* | 300 | $1.405 | Automatic Execution |
11:22:11 - 10-Jul-26 |
| Buy* | 244 | $1.405 | Automatic Execution |
11:22:11 - 10-Jul-26 |
| Buy* | 100 | $1.405 | Automatic Execution |
11:22:11 - 10-Jul-26 |
| Sell* | 200 | $1.43 | Automatic Execution |
09:51:18 - 10-Jul-26 |
| Sell* | 23 | $1.44 | Automatic Execution |
09:51:18 - 10-Jul-26 |
| Sell* | 125 | $1.44 | Automatic Execution |
09:51:18 - 10-Jul-26 |
| Sell* | 68 | $1.45 | Automatic Execution |
09:50:55 - 10-Jul-26 |
| Unknown* | 25 | $1.45 | Automatic Execution |
09:50:41 - 10-Jul-26 |
| Unknown* | 5 | $1.45 | Automatic Execution |
09:50:41 - 10-Jul-26 |
| Unknown* | 5 | $1.45 | Automatic Execution |
09:50:41 - 10-Jul-26 |
| Unknown* | 5 | $1.45 | Automatic Execution |
09:50:41 - 10-Jul-26 |
| Unknown* | 5 | $1.45 | Automatic Execution |
09:50:41 - 10-Jul-26 |
| Unknown* | 5 | $1.45 | Automatic Execution |
09:50:41 - 10-Jul-26 |
| Unknown* | 5 | $1.45 | Automatic Execution |
09:50:41 - 10-Jul-26 |
| Unknown* | 5 | $1.45 | Automatic Execution |
09:50:41 - 10-Jul-26 |
| Unknown* | 109 | $1.48 | Automatic Execution |
09:49:44 - 10-Jul-26 |
| Unknown* | 300 | $1.48 | Automatic Execution |
09:49:44 - 10-Jul-26 |
| Unknown* | 100 | $1.48 | Automatic Execution |
09:49:44 - 10-Jul-26 |
| Sell* | 100 | $1.47 | Automatic Execution |
09:49:43 - 10-Jul-26 |
| Sell* | 40 | $1.46 | Automatic Execution |
09:32:34 - 10-Jul-26 |
| Unknown* | 100 | $1.48 | Automatic Execution |
09:49:43 - 10-Jul-26 |
| Sell* | 60 | $1.46 | Automatic Execution |
09:32:34 - 10-Jul-26 |
| Sell* | 5 | $1.51 | Automatic Execution |
09:48:47 - 10-Jul-26 |
| Sell* | 100 | $1.47 | Automatic Execution |
09:32:34 - 10-Jul-26 |
| Sell* | 9 | $1.52 | Automatic Execution |
09:47:59 - 10-Jul-26 |
| Sell* | 100 | $1.43 | Automatic Execution |
09:31:49 - 10-Jul-26 |
| Buy* | 146 | $1.53 | Automatic Execution |
09:47:04 - 10-Jul-26 |
| Unknown* | 100 | $1.44 | Automatic Execution |
09:31:49 - 10-Jul-26 |
| Buy* | 146 | $1.53 | Automatic Execution |
09:47:04 - 10-Jul-26 |
| Sell* | 100 | $1.43 | Automatic Execution |
09:31:49 - 10-Jul-26 |
| Sell* | 5 | $1.50 | Automatic Execution |
09:46:06 - 10-Jul-26 |
| Buy* | 615 | $1.43 | Automatic Execution |
09:31:49 - 10-Jul-26 |
| Sell* | 5 | $1.50 | Automatic Execution |
09:46:06 - 10-Jul-26 |
| Buy* | 1,240 | $1.43 | Automatic Execution |
09:31:49 - 10-Jul-26 |
| Sell* | 200 | $1.50 | Automatic Execution |
09:45:37 - 10-Jul-26 |
| Buy* | 798 | $1.43 | Automatic Execution |
09:31:49 - 10-Jul-26 |
| Sell* | 100 | $1.40 | Automatic Execution |
10:51:40 - 10-Jul-26 |
| Sell* | 100 | $1.50 | Automatic Execution |
09:45:37 - 10-Jul-26 |
| Buy* | 647 | $1.43 | Automatic Execution |
09:31:49 - 10-Jul-26 |
| Sell* | 20 | $1.40 | Automatic Execution |
10:50:13 - 10-Jul-26 |
| Sell* | 10 | $1.40 | Automatic Execution |
10:21:40 - 10-Jul-26 |
| Buy* | 100 | $1.525 | Automatic Execution |
09:45:29 - 10-Jul-26 |
| Sell* | 100 | $1.43 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Sell* | 5 | $1.40 | Automatic Execution |
10:49:37 - 10-Jul-26 |
| Buy* | 417 | $1.40 | Automatic Execution |
10:19:45 - 10-Jul-26 |
| Buy* | 72 | $1.52 | Automatic Execution |
09:45:25 - 10-Jul-26 |
| Sell* | 100 | $1.43 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Sell* | 5 | $1.40 | Automatic Execution |
10:49:37 - 10-Jul-26 |
| Buy* | 83 | $1.40 | Automatic Execution |
10:19:45 - 10-Jul-26 |
| Buy* | 200 | $1.52 | Automatic Execution |
09:45:25 - 10-Jul-26 |
| Sell* | 100 | $1.43 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Sell* | 20 | $1.40 | Automatic Execution |
10:48:43 - 10-Jul-26 |
| Buy* | 417 | $1.395 | Automatic Execution |
10:19:45 - 10-Jul-26 |
| Buy* | 200 | $1.515 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Sell* | 19 | $1.40 | Automatic Execution |
10:48:43 - 10-Jul-26 |
| Buy* | 30 | $1.40 | Automatic Execution |
10:19:45 - 10-Jul-26 |
| Buy* | 100 | $1.515 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Sell* | 9 | $1.39 | Automatic Execution |
10:48:00 - 10-Jul-26 |
| Sell* | 100 | $1.53 | Ordinary |
09:29:31 - 10-Jul-26 |
| Sell* | 656 | $1.53 | Ordinary |
09:29:31 - 10-Jul-26 |
| Sell* | 100 | $1.53 | Ordinary |
09:29:31 - 10-Jul-26 |
| Sell* | 250 | $1.53 | Ordinary |
09:29:31 - 10-Jul-26 |
| Sell* | 3 | $1.53 | Ordinary |
09:29:04 - 10-Jul-26 |
| Buy* | 100 | $1.54 | Ordinary |
09:28:44 - 10-Jul-26 |
| Buy* | 100 | $1.54 | Ordinary |
09:28:44 - 10-Jul-26 |
| Buy* | 100 | $1.54 | Ordinary |
09:28:44 - 10-Jul-26 |
| Unknown* | 16 | $1.51 | Ordinary |
09:28:21 - 10-Jul-26 |
| Sell* | 30 | $1.491 | Ordinary |
09:27:55 - 10-Jul-26 |
| Buy* | 100 | $1.519 | Ordinary |
09:27:35 - 10-Jul-26 |
| Sell* | 100 | $1.50 | Ordinary |
09:26:25 - 10-Jul-26 |
| Sell* | 89 | $1.50 | Ordinary |
09:26:25 - 10-Jul-26 |
| Sell* | 300 | $1.50 | Ordinary |
09:25:06 - 10-Jul-26 |
| Buy* | 54 | $1.50 | Ordinary |
09:25:06 - 10-Jul-26 |
| Buy* | 46 | $1.50 | Ordinary |
09:25:06 - 10-Jul-26 |
| Buy* | 98 | $1.50 | Ordinary |
09:25:06 - 10-Jul-26 |
| Buy* | 100 | $1.50 | Ordinary |
09:25:06 - 10-Jul-26 |
| Buy* | 140 | $1.50 | Ordinary |
09:25:06 - 10-Jul-26 |
| Unknown* | 300 | $1.495 | Ordinary |
09:25:06 - 10-Jul-26 |
| Buy* | 200 | $1.49 | Ordinary |
09:24:54 - 10-Jul-26 |
| Buy* | 1 | $1.49 | Ordinary |
09:24:54 - 10-Jul-26 |
| Buy* | 5 | $1.49 | Ordinary |
09:24:54 - 10-Jul-26 |
| Unknown* | 100 | $1.48 | Ordinary |
09:24:54 - 10-Jul-26 |
| Buy* | 1 | $1.48 | Ordinary |
09:24:54 - 10-Jul-26 |
| Sell* | 100 | $1.451 | Ordinary |
09:24:02 - 10-Jul-26 |
| Sell* | 100 | $1.46 | Ordinary |
09:24:02 - 10-Jul-26 |
| Sell* | 100 | $1.46 | Ordinary |
09:24:02 - 10-Jul-26 |
| Buy* | 1 | $1.46 | Ordinary |
09:24:02 - 10-Jul-26 |
| Buy* | 100 | $1.459 | Ordinary |
09:23:48 - 10-Jul-26 |
| Buy* | 18 | $1.45 | Ordinary |
09:23:35 - 10-Jul-26 |
| Buy* | 17 | $1.45 | Ordinary |
09:23:35 - 10-Jul-26 |
| Buy* | 100 | $1.45 | Ordinary |
09:23:35 - 10-Jul-26 |
| Buy* | 100 | $1.449 | Ordinary |
09:23:35 - 10-Jul-26 |
| Buy* | 300 | $1.45 | Ordinary |
09:23:18 - 10-Jul-26 |
| Buy* | 100 | $1.449 | Ordinary |
09:23:18 - 10-Jul-26 |
| Unknown* | 250 | $1.44 | Ordinary |
09:22:42 - 10-Jul-26 |
| Unknown* | 1 | $1.44 | Ordinary |
09:18:35 - 10-Jul-26 |
| Sell* | 24 | $1.43 | Ordinary |
09:10:12 - 10-Jul-26 |
| Buy* | 100 | $1.421 | Ordinary |
09:06:28 - 10-Jul-26 |
| Unknown* | 56 | $1.43 | Ordinary |
09:06:13 - 10-Jul-26 |
| Unknown* | 300 | $1.43 | Ordinary |
09:06:13 - 10-Jul-26 |
| Unknown* | 300 | $1.43 | Ordinary |
09:06:13 - 10-Jul-26 |
| Unknown* | 300 | $1.43 | Ordinary |
09:06:13 - 10-Jul-26 |
| Sell* | 300 | $1.44 | Ordinary |
09:05:58 - 10-Jul-26 |
| Sell* | 100 | $1.44 | Ordinary |
09:05:58 - 10-Jul-26 |
| Unknown* | 5 | $1.45 | Ordinary |
09:05:58 - 10-Jul-26 |
| Buy* | 200 | $1.45 | Ordinary |
09:02:25 - 10-Jul-26 |
| Sell* | 100 | $1.45 | Ordinary |
08:56:58 - 10-Jul-26 |
| Buy* | 20 | $1.459 | Ordinary |
08:52:48 - 10-Jul-26 |
| Buy* | 29 | $1.45 | Ordinary |
08:52:16 - 10-Jul-26 |
| Buy* | 100 | $1.45 | Ordinary |
08:51:59 - 10-Jul-26 |
| Sell* | 78 | $1.43 | Ordinary |
08:45:38 - 10-Jul-26 |
| Unknown* | 200 | $1.44 | Ordinary |
08:45:38 - 10-Jul-26 |
| Unknown* | 100 | $1.44 | Ordinary |
08:45:38 - 10-Jul-26 |
| Buy* | 77 | $1.449 | Ordinary |
08:44:48 - 10-Jul-26 |
| Sell* | 200 | $1.45 | Ordinary |
08:44:22 - 10-Jul-26 |
| Sell* | 4 | $1.45 | Ordinary |
08:44:22 - 10-Jul-26 |
| Sell* | 198 | $1.45 | Ordinary |
08:44:02 - 10-Jul-26 |
| Unknown* | 17 | $1.45 | Ordinary |
08:44:02 - 10-Jul-26 |
| Unknown* | 283 | $1.45 | Ordinary |
08:44:02 - 10-Jul-26 |
| Unknown* | 12 | $1.45 | Ordinary |
08:44:02 - 10-Jul-26 |
| Unknown* | 5 | $1.45 | Ordinary |
08:44:02 - 10-Jul-26 |
| Buy* | 72 | $1.45 | Ordinary |
08:44:02 - 10-Jul-26 |
| Sell* | 269 | $1.44 | Ordinary |
08:43:57 - 10-Jul-26 |
| Sell* | 231 | $1.44 | Ordinary |
08:43:57 - 10-Jul-26 |
| Unknown* | 400 | $1.44 | Ordinary |
08:43:57 - 10-Jul-26 |
| Unknown* | 200 | $1.44 | Ordinary |
08:43:57 - 10-Jul-26 |
| Unknown* | 169 | $1.44 | Ordinary |
08:43:57 - 10-Jul-26 |
| Unknown* | 200 | $1.44 | Ordinary |
08:43:57 - 10-Jul-26 |
| Buy* | 300 | $1.44 | Ordinary |
08:43:57 - 10-Jul-26 |
| Buy* | 115 | $1.44 | Ordinary |
08:43:57 - 10-Jul-26 |
| Sell* | 172 | $1.43 | Ordinary |
08:43:57 - 10-Jul-26 |
| Sell* | 52 | $1.43 | Ordinary |
08:43:57 - 10-Jul-26 |
| Sell* | 115 | $1.43 | Ordinary |
08:43:57 - 10-Jul-26 |
| Sell* | 18 | $1.43 | Ordinary |
08:43:57 - 10-Jul-26 |
| Sell* | 10 | $1.43 | Ordinary |
08:43:57 - 10-Jul-26 |
| Unknown* | 100 | $1.44 | Ordinary |
08:43:57 - 10-Jul-26 |
| Sell* | 47 | $1.44 | Ordinary |
08:43:57 - 10-Jul-26 |
| Sell* | 300 | $1.44 | Ordinary |
08:43:57 - 10-Jul-26 |
| Buy* | 97 | $1.44 | Ordinary |
08:43:57 - 10-Jul-26 |
| Buy* | 995 | $1.44 | Ordinary |
08:43:57 - 10-Jul-26 |
| Sell* | 200 | $1.45 | Ordinary |
08:40:42 - 10-Jul-26 |
| Unknown* | 100 | $1.46 | Ordinary |
08:40:42 - 10-Jul-26 |
| Unknown* | 500 | $1.46 | Ordinary |
08:40:42 - 10-Jul-26 |
| Unknown* | 52 | $1.45 | Ordinary |
08:39:57 - 10-Jul-26 |
| Sell* | 300 | $1.45 | Ordinary |
08:39:13 - 10-Jul-26 |
| Unknown* | 1 | $1.45 | Ordinary |
08:39:13 - 10-Jul-26 |
| Buy* | 300 | $1.44 | Ordinary |
08:37:25 - 10-Jul-26 |
| Unknown* | 200 | $1.44 | Ordinary |
08:37:25 - 10-Jul-26 |
| Unknown* | 7 | $1.44 | Ordinary |
08:37:03 - 10-Jul-26 |
| Unknown* | 10 | $1.44 | Ordinary |
08:36:20 - 10-Jul-26 |
| Unknown* | 100 | $1.43 | Ordinary |
08:36:18 - 10-Jul-26 |
| Buy* | 10 | $1.43 | Ordinary |
08:36:07 - 10-Jul-26 |
| Buy* | 5 | $1.43 | Ordinary |
08:35:40 - 10-Jul-26 |
| Buy* | 11 | $1.43 | Ordinary |
08:35:06 - 10-Jul-26 |
| Sell* | 97 | $1.421 | Ordinary |
08:33:56 - 10-Jul-26 |
| Buy* | 104 | $1.425 | Ordinary |
08:33:08 - 10-Jul-26 |
| Buy* | 64 | $1.425 | Ordinary |
08:32:38 - 10-Jul-26 |
| Buy* | 10 | $1.425 | Ordinary |
08:32:19 - 10-Jul-26 |
| Unknown* | 100 | $1.44 | Ordinary |
08:29:18 - 10-Jul-26 |
| Buy* | 6 | $1.449 | Ordinary |
08:29:16 - 10-Jul-26 |
| Buy* | 10 | $1.45 | Ordinary |
08:28:40 - 10-Jul-26 |
| Buy* | 10 | $1.45 | Ordinary |
08:28:33 - 10-Jul-26 |
| Buy* | 20 | $1.45 | Ordinary |
08:26:30 - 10-Jul-26 |
| Sell* | 11 | $1.45 | Ordinary |
08:25:55 - 10-Jul-26 |
| Buy* | 91 | $1.46 | Ordinary |
08:23:33 - 10-Jul-26 |
| Buy* | 100 | $1.46 | Ordinary |
08:23:28 - 10-Jul-26 |
| Buy* | 300 | $1.46 | Ordinary |
08:23:28 - 10-Jul-26 |
| Buy* | 145 | $1.46 | Ordinary |
08:23:28 - 10-Jul-26 |
| Buy* | 175 | $1.46 | Ordinary |
08:23:28 - 10-Jul-26 |
| Buy* | 242 | $1.46 | Ordinary |
08:23:28 - 10-Jul-26 |
| Sell* | 100 | $1.45 | Ordinary |
08:22:58 - 10-Jul-26 |
| Sell* | 300 | $1.45 | Ordinary |
08:22:58 - 10-Jul-26 |
| Sell* | 214 | $1.45 | Ordinary |
08:22:34 - 10-Jul-26 |
| Buy* | 10 | $1.45 | Ordinary |
08:22:09 - 10-Jul-26 |
| Buy* | 360 | $1.45 | Ordinary |
08:22:09 - 10-Jul-26 |
| Buy* | 122 | $1.45 | Ordinary |
08:22:09 - 10-Jul-26 |
| Buy* | 31 | $1.45 | Ordinary |
08:22:09 - 10-Jul-26 |
| Buy* | 5 | $1.45 | Ordinary |
08:22:09 - 10-Jul-26 |
| Buy* | 335 | $1.45 | Ordinary |
08:22:09 - 10-Jul-26 |
| Buy* | 30 | $1.45 | Ordinary |
08:22:04 - 10-Jul-26 |
| Sell* | 200 | $1.44 | Ordinary |
08:21:36 - 10-Jul-26 |
| Buy* | 500 | $1.44 | Ordinary |
08:21:36 - 10-Jul-26 |
| Buy* | 100 | $1.44 | Ordinary |
08:21:36 - 10-Jul-26 |
| Buy* | 500 | $1.44 | Ordinary |
08:21:36 - 10-Jul-26 |
| Buy* | 100 | $1.44 | Ordinary |
08:21:36 - 10-Jul-26 |
| Buy* | 300 | $1.43 | Ordinary |
08:21:36 - 10-Jul-26 |
| Buy* | 100 | $1.43 | Ordinary |
08:21:36 - 10-Jul-26 |
| Buy* | 47 | $1.43 | Ordinary |
08:21:36 - 10-Jul-26 |
| Buy* | 300 | $1.43 | Ordinary |
08:21:36 - 10-Jul-26 |
| Buy* | 4 | $1.43 | Ordinary |
08:21:36 - 10-Jul-26 |
| Sell* | 300 | $1.43 | Ordinary |
08:20:20 - 10-Jul-26 |
| Sell* | 4 | $1.43 | Ordinary |
08:20:20 - 10-Jul-26 |
| Buy* | 1 | $1.43 | Ordinary |
08:20:20 - 10-Jul-26 |
| Sell* | 15 | $1.421 | Ordinary |
08:19:07 - 10-Jul-26 |
| Sell* | 300 | $1.43 | Ordinary |
08:16:29 - 10-Jul-26 |
| Buy* | 100 | $1.40 | Ordinary |
08:13:33 - 10-Jul-26 |
| Sell* | 25 | $1.40 | Ordinary |
08:12:26 - 10-Jul-26 |
| Sell* | 19 | $1.40 | Ordinary |
08:08:09 - 10-Jul-26 |
| Sell* | 300 | $1.40 | Ordinary |
08:08:09 - 10-Jul-26 |
| Buy* | 99 | $1.41 | Ordinary |
08:06:19 - 10-Jul-26 |
| Buy* | 300 | $1.41 | Ordinary |
08:06:19 - 10-Jul-26 |
| Unknown* | 299 | $1.41 | Ordinary |
08:06:19 - 10-Jul-26 |
| Unknown* | 100 | $1.41 | Ordinary |
08:06:19 - 10-Jul-26 |
| Unknown* | 100 | $1.42 | Ordinary |
08:06:08 - 10-Jul-26 |
| Unknown* | 300 | $1.42 | Ordinary |
08:06:08 - 10-Jul-26 |
| Unknown* | 300 | $1.42 | Ordinary |
08:06:08 - 10-Jul-26 |
| Sell* | 300 | $1.42 | Ordinary |
08:06:08 - 10-Jul-26 |
| Sell* | 300 | $1.42 | Ordinary |
08:06:08 - 10-Jul-26 |
| Buy* | 300 | $1.42 | Ordinary |
08:06:08 - 10-Jul-26 |
| Sell* | 200 | $1.42 | Ordinary |
08:06:08 - 10-Jul-26 |
| Unknown* | 300 | $1.42 | Ordinary |
08:06:08 - 10-Jul-26 |
| Sell* | 100 | $1.42 | Ordinary |
08:05:44 - 10-Jul-26 |
| Buy* | 200 | $1.43 | Ordinary |
08:05:43 - 10-Jul-26 |
| Unknown* | 50 | $1.42 | Ordinary |
08:05:34 - 10-Jul-26 |
| Buy* | 100 | $1.41 | Ordinary |
08:05:34 - 10-Jul-26 |
| Buy* | 35 | $1.41 | Ordinary |
08:05:34 - 10-Jul-26 |
| Buy* | 100 | $1.41 | Ordinary |
08:05:34 - 10-Jul-26 |
| Buy* | 1,252 | $1.40 | Ordinary |
08:05:34 - 10-Jul-26 |
| Buy* | 300 | $1.40 | Ordinary |
08:05:34 - 10-Jul-26 |
| Buy* | 300 | $1.40 | Ordinary |
08:05:34 - 10-Jul-26 |
| Unknown* | 400 | $1.40 | Ordinary |
08:05:22 - 10-Jul-26 |
| Unknown* | 200 | $1.43 | Ordinary |
08:04:53 - 10-Jul-26 |
| Unknown* | 300 | $1.43 | Ordinary |
08:04:53 - 10-Jul-26 |
| Sell* | 4 | $1.43 | Ordinary |
08:04:53 - 10-Jul-26 |
| Sell* | 500 | $1.43 | Ordinary |
08:04:52 - 10-Jul-26 |
| Sell* | 86 | $1.431 | Ordinary |
08:04:34 - 10-Jul-26 |
| Unknown* | 100 | $1.44 | Ordinary |
08:04:34 - 10-Jul-26 |
| Buy* | 10 | $1.44 | Ordinary |
08:04:34 - 10-Jul-26 |
| Sell* | 200 | $1.43 | Ordinary |
08:04:34 - 10-Jul-26 |
| Buy* | 100 | $1.43 | Ordinary |
08:04:34 - 10-Jul-26 |
| Buy* | 300 | $1.43 | Ordinary |
08:04:34 - 10-Jul-26 |
| Buy* | 300 | $1.43 | Ordinary |
08:04:34 - 10-Jul-26 |
| Unknown* | 32 | $1.41 | Ordinary |
08:03:35 - 10-Jul-26 |
| Unknown* | 25 | $1.41 | Ordinary |
08:03:35 - 10-Jul-26 |
| Buy* | 43 | $1.41 | Ordinary |
08:03:35 - 10-Jul-26 |
| Buy* | 54 | $1.41 | Ordinary |
08:03:35 - 10-Jul-26 |
| Buy* | 46 | $1.41 | Ordinary |
08:03:35 - 10-Jul-26 |
| Buy* | 196 | $1.40 | Ordinary |
08:03:35 - 10-Jul-26 |
| Buy* | 100 | $1.399 | Ordinary |
08:02:54 - 10-Jul-26 |
| Sell* | 103 | $1.39 | Ordinary |
08:01:43 - 10-Jul-26 |
| Buy* | 100 | $1.39 | Ordinary |
08:01:43 - 10-Jul-26 |
| Buy* | 100 | $1.39 | Ordinary |
08:01:43 - 10-Jul-26 |
| Buy* | 300 | $1.39 | Ordinary |
08:01:43 - 10-Jul-26 |
| Buy* | 100 | $1.39 | Ordinary |
08:01:43 - 10-Jul-26 |
| Buy* | 100 | $1.39 | Ordinary |
08:01:43 - 10-Jul-26 |
| Buy* | 300 | $1.39 | Ordinary |
08:01:43 - 10-Jul-26 |
| Unknown* | 4 | $1.38 | Ordinary |
08:01:07 - 10-Jul-26 |
| Unknown* | 100 | $1.38 | Ordinary |
08:01:07 - 10-Jul-26 |
| Unknown* | 196 | $1.38 | Ordinary |
08:01:07 - 10-Jul-26 |
| Sell* | 100 | $1.38 | Ordinary |
08:00:44 - 10-Jul-26 |
| Sell* | 100 | $1.38 | Ordinary |
08:00:44 - 10-Jul-26 |
| Sell* | 49 | $1.38 | Ordinary |
08:00:19 - 10-Jul-26 |
| Sell* | 118 | $1.38 | Ordinary |
07:59:27 - 10-Jul-26 |
| Sell* | 500 | $1.38 | Ordinary |
07:58:53 - 10-Jul-26 |
| Sell* | 10 | $1.38 | Ordinary |
07:57:29 - 10-Jul-26 |
| Sell* | 45 | $1.38 | Ordinary |
07:57:23 - 10-Jul-26 |
| Sell* | 207 | $1.38 | Ordinary |
07:56:22 - 10-Jul-26 |
| Sell* | 300 | $1.39 | Ordinary |
07:52:03 - 10-Jul-26 |
| Sell* | 71 | $1.39 | Ordinary |
07:52:03 - 10-Jul-26 |
| Sell* | 100 | $1.39 | Ordinary |
07:52:03 - 10-Jul-26 |
| Sell* | 4 | $1.39 | Ordinary |
07:52:03 - 10-Jul-26 |
| Buy* | 100 | $1.399 | Ordinary |
07:52:02 - 10-Jul-26 |
| Sell* | 22 | $1.39 | Ordinary |
07:50:14 - 10-Jul-26 |
| Sell* | 7 | $1.39 | Ordinary |
07:49:13 - 10-Jul-26 |
| Sell* | 28 | $1.39 | Ordinary |
07:48:46 - 10-Jul-26 |
| Sell* | 35 | $1.39 | Ordinary |
07:48:46 - 10-Jul-26 |
| Sell* | 108 | $1.40 | Ordinary |
07:47:45 - 10-Jul-26 |
| Sell* | 100 | $1.401 | Ordinary |
07:47:45 - 10-Jul-26 |
| Sell* | 100 | $1.41 | Ordinary |
07:45:33 - 10-Jul-26 |
| Buy* | 5 | $1.41 | Ordinary |
07:45:33 - 10-Jul-26 |
| Buy* | 25 | $1.41 | Ordinary |
07:45:33 - 10-Jul-26 |
| Buy* | 149 | $1.41 | Ordinary |
07:45:33 - 10-Jul-26 |
| Buy* | 100 | $1.40 | Ordinary |
07:45:33 - 10-Jul-26 |
| Buy* | 100 | $1.40 | Ordinary |
07:45:33 - 10-Jul-26 |
| Buy* | 125 | $1.40 | Ordinary |
07:45:33 - 10-Jul-26 |
| Sell* | 16 | $1.39 | Ordinary |
07:44:34 - 10-Jul-26 |
| Sell* | 1 | $1.40 | Ordinary |
07:38:03 - 10-Jul-26 |
| Sell* | 17 | $1.40 | Ordinary |
07:37:10 - 10-Jul-26 |
| Sell* | 300 | $1.40 | Ordinary |
07:36:41 - 10-Jul-26 |
| Sell* | 500 | $1.40 | Ordinary |
07:36:41 - 10-Jul-26 |
| Unknown* | 200 | $1.41 | Ordinary |
07:34:26 - 10-Jul-26 |
| Sell* | 288 | $1.41 | Ordinary |
07:34:26 - 10-Jul-26 |
| Sell* | 40 | $1.42 | Ordinary |
07:28:55 - 10-Jul-26 |
| Buy* | 18 | $1.45 | Ordinary |
07:27:20 - 10-Jul-26 |
| Buy* | 100 | $1.45 | Ordinary |
07:27:20 - 10-Jul-26 |
| Buy* | 300 | $1.45 | Ordinary |
07:27:20 - 10-Jul-26 |
| Buy* | 69 | $1.45 | Ordinary |
07:27:20 - 10-Jul-26 |
| Buy* | 10 | $1.45 | Ordinary |
07:27:20 - 10-Jul-26 |
| Buy* | 37 | $1.45 | Ordinary |
07:27:20 - 10-Jul-26 |
| Buy* | 300 | $1.44 | Ordinary |
07:27:14 - 10-Jul-26 |
| Buy* | 55 | $1.45 | Ordinary |
07:25:42 - 10-Jul-26 |
| Buy* | 169 | $1.45 | Ordinary |
07:25:42 - 10-Jul-26 |
| Buy* | 700 | $1.445 | Ordinary |
07:25:42 - 10-Jul-26 |
| Unknown* | 100 | $1.44 | Ordinary |
07:25:42 - 10-Jul-26 |
| Unknown* | 255 | $1.44 | Ordinary |
07:25:42 - 10-Jul-26 |
| Buy* | 2 | $1.43 | Ordinary |
07:25:03 - 10-Jul-26 |
| Buy* | 279 | $1.42 | Ordinary |
07:23:28 - 10-Jul-26 |
| Unknown* | 69 | $1.43 | Ordinary |
07:22:47 - 10-Jul-26 |
| Sell* | 20 | $1.44 | Ordinary |
07:21:00 - 10-Jul-26 |
| Sell* | 145 | $1.44 | Ordinary |
07:21:00 - 10-Jul-26 |
| Buy* | 8 | $1.45 | Ordinary |
07:18:50 - 10-Jul-26 |
| Buy* | 27 | $1.45 | Ordinary |
07:18:49 - 10-Jul-26 |
| Buy* | 100 | $1.45 | Ordinary |
07:18:49 - 10-Jul-26 |
| Buy* | 300 | $1.45 | Ordinary |
07:18:49 - 10-Jul-26 |
| Sell* | 3 | $1.44 | Ordinary |
07:18:31 - 10-Jul-26 |
| Sell* | 3 | $1.44 | Ordinary |
07:18:31 - 10-Jul-26 |
| Sell* | 1 | $1.44 | Ordinary |
07:18:12 - 10-Jul-26 |
| Buy* | 50 | $1.45 | Ordinary |
07:17:48 - 10-Jul-26 |
| Buy* | 300 | $1.45 | Ordinary |
07:17:48 - 10-Jul-26 |
| Buy* | 100 | $1.439 | Ordinary |
07:17:42 - 10-Jul-26 |
| Unknown* | 200 | $1.43 | Ordinary |
07:17:42 - 10-Jul-26 |
| Buy* | 100 | $1.455 | Ordinary |
07:17:24 - 10-Jul-26 |
| Buy* | 300 | $1.455 | Ordinary |
07:17:24 - 10-Jul-26 |
| Buy* | 100 | $1.459 | Ordinary |
07:17:18 - 10-Jul-26 |
| Buy* | 100 | $1.45 | Ordinary |
07:16:33 - 10-Jul-26 |
| Buy* | 100 | $1.45 | Ordinary |
07:16:33 - 10-Jul-26 |
| Buy* | 300 | $1.45 | Ordinary |
07:16:33 - 10-Jul-26 |
| Buy* | 100 | $1.45 | Ordinary |
07:16:33 - 10-Jul-26 |
| Sell* | 300 | $1.46 | Ordinary |
07:16:22 - 10-Jul-26 |
| Sell* | 300 | $1.46 | Ordinary |
07:16:22 - 10-Jul-26 |
| Unknown* | 7 | $1.46 | Ordinary |
07:16:22 - 10-Jul-26 |
| Buy* | 20 | $1.45 | Ordinary |
07:16:18 - 10-Jul-26 |
| Buy* | 50 | $1.45 | Ordinary |
07:16:18 - 10-Jul-26 |
| Buy* | 60 | $1.45 | Ordinary |
07:16:18 - 10-Jul-26 |
| Buy* | 84 | $1.45 | Ordinary |
07:16:18 - 10-Jul-26 |
| Buy* | 83 | $1.45 | Ordinary |
07:16:18 - 10-Jul-26 |
| Buy* | 600 | $1.45 | Ordinary |
07:16:18 - 10-Jul-26 |
| Buy* | 233 | $1.45 | Ordinary |
07:16:08 - 10-Jul-26 |
| Buy* | 20 | $1.45 | Ordinary |
07:16:08 - 10-Jul-26 |
| Unknown* | 200 | $1.44 | Ordinary |
07:16:02 - 10-Jul-26 |
| Buy* | 2 | $1.44 | Ordinary |
07:15:48 - 10-Jul-26 |
| Buy* | 390 | $1.44 | Ordinary |
07:15:44 - 10-Jul-26 |
| Unknown* | 100 | $1.43 | Ordinary |
07:15:35 - 10-Jul-26 |
| Buy* | 69 | $1.43 | Ordinary |
07:15:35 - 10-Jul-26 |
| Buy* | 1 | $1.43 | Ordinary |
07:15:35 - 10-Jul-26 |
| Buy* | 100 | $1.43 | Ordinary |
07:15:35 - 10-Jul-26 |
| Unknown* | 50 | $1.42 | Ordinary |
07:15:35 - 10-Jul-26 |
| Buy* | 12 | $1.42 | Ordinary |
07:15:35 - 10-Jul-26 |
| Buy* | 1,791 | $1.42 | Ordinary |
07:15:35 - 10-Jul-26 |
| Buy* | 200 | $1.42 | Ordinary |
07:15:35 - 10-Jul-26 |
| Unknown* | 60 | $1.41 | Ordinary |
07:15:22 - 10-Jul-26 |
| Unknown* | 129 | $1.41 | Ordinary |
07:15:22 - 10-Jul-26 |
| Buy* | 97 | $1.41 | Ordinary |
07:15:22 - 10-Jul-26 |
| Buy* | 10 | $1.41 | Ordinary |
07:15:22 - 10-Jul-26 |
| Buy* | 8 | $1.41 | Ordinary |
07:15:22 - 10-Jul-26 |
| Buy* | 300 | $1.41 | Ordinary |
07:15:22 - 10-Jul-26 |
| Buy* | 985 | $1.41 | Ordinary |
07:15:22 - 10-Jul-26 |
| Buy* | 100 | $1.409 | Ordinary |
07:15:22 - 10-Jul-26 |
| Sell* | 100 | $1.40 | Ordinary |
07:12:13 - 10-Jul-26 |
| Buy* | 15 | $1.41 | Ordinary |
07:11:33 - 10-Jul-26 |
| Buy* | 100 | $1.409 | Ordinary |
07:11:10 - 10-Jul-26 |
| Sell* | 43 | $1.40 | Ordinary |
07:10:57 - 10-Jul-26 |
| Sell* | 85 | $1.40 | Ordinary |
07:09:21 - 10-Jul-26 |
| Sell* | 15 | $1.40 | Ordinary |
07:08:23 - 10-Jul-26 |
| Sell* | 1 | $1.401 | Ordinary |
07:04:52 - 10-Jul-26 |
| Sell* | 100 | $1.40 | Ordinary |
07:04:46 - 10-Jul-26 |
| Sell* | 100 | $1.40 | Ordinary |
07:04:43 - 10-Jul-26 |
| Sell* | 111 | $1.40 | Ordinary |
07:04:32 - 10-Jul-26 |
| Sell* | 100 | $1.401 | Ordinary |
07:04:32 - 10-Jul-26 |
| Buy* | 2 | $1.41 | Ordinary |
07:03:38 - 10-Jul-26 |
| Buy* | 100 | $1.41 | Ordinary |
07:03:15 - 10-Jul-26 |
| Buy* | 100 | $1.41 | Ordinary |
07:03:15 - 10-Jul-26 |
| Buy* | 35 | $1.38 | Ordinary |
07:02:54 - 10-Jul-26 |
| Buy* | 50 | $1.38 | Ordinary |
07:02:33 - 10-Jul-26 |
| Sell* | 300 | $1.38 | Ordinary |
07:01:36 - 10-Jul-26 |
| Sell* | 100 | $1.38 | Ordinary |
07:01:36 - 10-Jul-26 |
| Sell* | 25 | $1.39 | Ordinary |
07:01:03 - 10-Jul-26 |
| Unknown* | 300 | $1.40 | Ordinary |
07:00:44 - 10-Jul-26 |
| Sell* | 1 | $1.40 | Ordinary |
07:00:39 - 10-Jul-26 |
| Sell* | 100 | $1.40 | Ordinary |
07:00:39 - 10-Jul-26 |
| Unknown* | 300 | $1.41 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 147 | $1.41 | Ordinary |
06:59:37 - 10-Jul-26 |
| Unknown* | 50 | $1.41 | Ordinary |
06:59:37 - 10-Jul-26 |
| Sell* | 1,870 | $1.405 | Ordinary |
06:59:37 - 10-Jul-26 |
| Unknown* | 300 | $1.40 | Ordinary |
06:59:18 - 10-Jul-26 |
| Unknown* | 300 | $1.40 | Ordinary |
06:59:18 - 10-Jul-26 |
| Sell* | 5 | $1.40 | Ordinary |
06:59:18 - 10-Jul-26 |
| Sell* | 97 | $1.40 | Ordinary |
06:59:18 - 10-Jul-26 |
| Sell* | 1 | $1.41 | Ordinary |
06:58:18 - 10-Jul-26 |
| Buy* | 26 | $1.42 | Ordinary |
06:58:12 - 10-Jul-26 |
| Buy* | 86 | $1.42 | Ordinary |
06:58:12 - 10-Jul-26 |
| Buy* | 100 | $1.42 | Ordinary |
06:58:12 - 10-Jul-26 |
| Buy* | 27 | $1.42 | Ordinary |
06:58:12 - 10-Jul-26 |
| Buy* | 44 | $1.42 | Ordinary |
06:58:12 - 10-Jul-26 |
| Buy* | 200 | $1.42 | Ordinary |
06:58:12 - 10-Jul-26 |
| Buy* | 17 | $1.42 | Ordinary |
06:58:12 - 10-Jul-26 |
| Sell* | 69 | $1.41 | Ordinary |
06:58:04 - 10-Jul-26 |
| Unknown* | 10 | $1.415 | Ordinary |
06:57:45 - 10-Jul-26 |
| Buy* | 38 | $1.42 | Ordinary |
06:56:44 - 10-Jul-26 |
| Unknown* | 3 | $1.41 | Ordinary |
06:56:31 - 10-Jul-26 |
| Sell* | 12 | $1.41 | Ordinary |
06:56:15 - 10-Jul-26 |
| Sell* | 20 | $1.41 | Ordinary |
06:55:11 - 10-Jul-26 |
| Unknown* | 1 | $1.415 | Ordinary |
06:55:05 - 10-Jul-26 |
| Unknown* | 1 | $1.415 | Ordinary |
06:55:05 - 10-Jul-26 |
| Sell* | 1 | $1.41 | Ordinary |
06:54:19 - 10-Jul-26 |
| Sell* | 100 | $1.41 | Ordinary |
06:54:19 - 10-Jul-26 |
| Sell* | 400 | $1.41 | Ordinary |
06:54:19 - 10-Jul-26 |
| Sell* | 300 | $1.41 | Ordinary |
06:54:19 - 10-Jul-26 |
| Sell* | 400 | $1.41 | Ordinary |
06:54:19 - 10-Jul-26 |
| Sell* | 300 | $1.41 | Ordinary |
06:54:19 - 10-Jul-26 |
| Sell* | 234 | $1.41 | Ordinary |
06:54:19 - 10-Jul-26 |
| Sell* | 400 | $1.41 | Ordinary |
06:54:19 - 10-Jul-26 |
| Sell* | 55 | $1.41 | Ordinary |
06:54:19 - 10-Jul-26 |
| Sell* | 166 | $1.41 | Ordinary |
06:54:19 - 10-Jul-26 |
| Sell* | 30 | $1.41 | Ordinary |
06:54:17 - 10-Jul-26 |
| Sell* | 15 | $1.41 | Ordinary |
06:54:13 - 10-Jul-26 |
| Sell* | 75 | $1.41 | Ordinary |
06:54:13 - 10-Jul-26 |
| Sell* | 25 | $1.41 | Ordinary |
06:54:11 - 10-Jul-26 |
| Sell* | 100 | $1.41 | Ordinary |
06:53:49 - 10-Jul-26 |
| Unknown* | 300 | $1.42 | Ordinary |
06:53:49 - 10-Jul-26 |
| Unknown* | 400 | $1.42 | Ordinary |
06:53:49 - 10-Jul-26 |
| Buy* | 1 | $1.44 | Ordinary |
06:53:34 - 10-Jul-26 |
| Buy* | 20 | $1.44 | Ordinary |
06:53:27 - 10-Jul-26 |
| Buy* | 87 | $1.44 | Ordinary |
06:53:27 - 10-Jul-26 |
| Buy* | 18 | $1.44 | Ordinary |
06:53:27 - 10-Jul-26 |
| Buy* | 2 | $1.44 | Ordinary |
06:53:26 - 10-Jul-26 |
| Buy* | 25 | $1.44 | Ordinary |
06:53:26 - 10-Jul-26 |
| Buy* | 1 | $1.44 | Ordinary |
06:53:10 - 10-Jul-26 |
| Buy* | 909 | $1.44 | Ordinary |
06:53:09 - 10-Jul-26 |
| Buy* | 100 | $1.43 | Ordinary |
06:53:09 - 10-Jul-26 |
| Buy* | 88 | $1.43 | Ordinary |
06:53:09 - 10-Jul-26 |
| Buy* | 6 | $1.43 | Ordinary |
06:53:09 - 10-Jul-26 |
| Buy* | 288 | $1.425 | Ordinary |
06:53:09 - 10-Jul-26 |
| Buy* | 100 | $1.42 | Ordinary |
06:53:09 - 10-Jul-26 |
| Buy* | 100 | $1.42 | Ordinary |
06:53:09 - 10-Jul-26 |
| Buy* | 100 | $1.42 | Ordinary |
06:53:09 - 10-Jul-26 |
| Buy* | 229 | $1.42 | Ordinary |
06:53:09 - 10-Jul-26 |
| Buy* | 100 | $1.41 | Ordinary |
06:53:09 - 10-Jul-26 |
| Buy* | 803 | $1.41 | Ordinary |
06:53:09 - 10-Jul-26 |
| Buy* | 5 | $1.41 | Ordinary |
06:53:09 - 10-Jul-26 |
| Buy* | 97 | $1.41 | Ordinary |
06:53:09 - 10-Jul-26 |
| Buy* | 6 | $1.41 | Ordinary |
06:53:09 - 10-Jul-26 |
| Buy* | 100 | $1.41 | Ordinary |
06:53:09 - 10-Jul-26 |
| Buy* | 140 | $1.40 | Ordinary |
06:53:09 - 10-Jul-26 |
| Unknown* | 100 | $1.39 | Ordinary |
06:52:51 - 10-Jul-26 |
| Buy* | 100 | $1.39 | Ordinary |
06:52:51 - 10-Jul-26 |
| Sell* | 87 | $1.38 | Ordinary |
06:52:51 - 10-Jul-26 |
| Unknown* | 13 | $1.38 | Ordinary |
06:52:51 - 10-Jul-26 |
| Unknown* | 87 | $1.38 | Ordinary |
06:52:51 - 10-Jul-26 |
| Unknown* | 100 | $1.38 | Ordinary |
06:52:51 - 10-Jul-26 |
| Unknown* | 18 | $1.38 | Ordinary |
06:52:51 - 10-Jul-26 |
| Unknown* | 230 | $1.38 | Ordinary |
06:52:51 - 10-Jul-26 |
| Buy* | 100 | $1.38 | Ordinary |
06:52:51 - 10-Jul-26 |
| Buy* | 100 | $1.38 | Ordinary |
06:52:51 - 10-Jul-26 |
| Buy* | 1,807 | $1.38 | Ordinary |
06:52:51 - 10-Jul-26 |
| Buy* | 27 | $1.38 | Ordinary |
06:52:51 - 10-Jul-26 |
| Buy* | 100 | $1.38 | Ordinary |
06:52:51 - 10-Jul-26 |
| Buy* | 100 | $1.37 | Ordinary |
06:52:51 - 10-Jul-26 |
| Buy* | 280 | $1.37 | Ordinary |
06:52:51 - 10-Jul-26 |
| Buy* | 300 | $1.37 | Ordinary |
06:52:51 - 10-Jul-26 |
| Buy* | 100 | $1.37 | Ordinary |
06:52:51 - 10-Jul-26 |
| Unknown* | 13 | $1.36 | Ordinary |
06:52:39 - 10-Jul-26 |
| Buy* | 20 | $1.37 | Ordinary |
06:52:07 - 10-Jul-26 |
| Sell* | 26 | $1.36 | Ordinary |
06:51:51 - 10-Jul-26 |
| Sell* | 300 | $1.36 | Ordinary |
06:51:51 - 10-Jul-26 |
| Sell* | 44 | $1.36 | Ordinary |
06:51:51 - 10-Jul-26 |
| Buy* | 1 | $1.37 | Ordinary |
06:51:20 - 10-Jul-26 |
| Buy* | 1 | $1.37 | Ordinary |
06:51:10 - 10-Jul-26 |
| Sell* | 218 | $1.36 | Ordinary |
06:51:06 - 10-Jul-26 |
| Sell* | 48 | $1.36 | Ordinary |
06:50:53 - 10-Jul-26 |
| Buy* | 1 | $1.37 | Ordinary |
06:50:53 - 10-Jul-26 |
| Unknown* | 35 | $1.36 | Ordinary |
06:50:41 - 10-Jul-26 |
| Buy* | 17 | $1.37 | Ordinary |
06:50:38 - 10-Jul-26 |
| Buy* | 1 | $1.37 | Ordinary |
06:49:49 - 10-Jul-26 |
| Sell* | 99 | $1.36 | Ordinary |
06:49:34 - 10-Jul-26 |
| Sell* | 1 | $1.36 | Ordinary |
06:49:34 - 10-Jul-26 |
| Sell* | 100 | $1.36 | Ordinary |
06:49:27 - 10-Jul-26 |
| Buy* | 46 | $1.37 | Ordinary |
06:49:13 - 10-Jul-26 |
| Unknown* | 153 | $1.36 | Ordinary |
06:49:03 - 10-Jul-26 |
| Unknown* | 48 | $1.36 | Ordinary |
06:49:03 - 10-Jul-26 |
| Unknown* | 52 | $1.36 | Ordinary |
06:48:54 - 10-Jul-26 |
| Unknown* | 48 | $1.36 | Ordinary |
06:48:54 - 10-Jul-26 |
| Unknown* | 100 | $1.36 | Ordinary |
06:48:19 - 10-Jul-26 |
| Unknown* | 100 | $1.36 | Ordinary |
06:48:09 - 10-Jul-26 |
| Buy* | 1 | $1.37 | Ordinary |
06:48:09 - 10-Jul-26 |
| Buy* | 15 | $1.37 | Ordinary |
06:48:05 - 10-Jul-26 |
| Buy* | 79 | $1.37 | Ordinary |
06:48:05 - 10-Jul-26 |
| Buy* | 117 | $1.37 | Ordinary |
06:48:05 - 10-Jul-26 |
| Unknown* | 21 | $1.36 | Ordinary |
06:48:03 - 10-Jul-26 |
| Buy* | 183 | $1.37 | Ordinary |
06:48:00 - 10-Jul-26 |
| Sell* | 31 | $1.36 | Ordinary |
06:47:54 - 10-Jul-26 |
| Sell* | 30 | $1.36 | Ordinary |
06:47:54 - 10-Jul-26 |
| Sell* | 73 | $1.36 | Ordinary |
06:47:54 - 10-Jul-26 |
| Sell* | 100 | $1.36 | Ordinary |
06:47:48 - 10-Jul-26 |
| Sell* | 7 | $1.36 | Ordinary |
06:47:45 - 10-Jul-26 |
| Sell* | 56 | $1.365 | Ordinary |
06:46:30 - 10-Jul-26 |
| Sell* | 20 | $1.36 | Ordinary |
06:45:35 - 10-Jul-26 |
| Unknown* | 300 | $1.37 | Ordinary |
06:45:24 - 10-Jul-26 |
| Sell* | 200 | $1.37 | Ordinary |
06:45:20 - 10-Jul-26 |
| Sell* | 4 | $1.37 | Ordinary |
06:45:20 - 10-Jul-26 |
| Buy* | 6 | $1.375 | Ordinary |
06:45:04 - 10-Jul-26 |
| Buy* | 87 | $1.375 | Ordinary |
06:45:04 - 10-Jul-26 |
| Sell* | 297 | $1.37 | Ordinary |
06:44:00 - 10-Jul-26 |
| Sell* | 7 | $1.37 | Ordinary |
06:43:54 - 10-Jul-26 |
| Sell* | 10 | $1.37 | Ordinary |
06:43:54 - 10-Jul-26 |
| Unknown* | 1 | $1.375 | Ordinary |
06:43:02 - 10-Jul-26 |
| Unknown* | 40 | $1.375 | Ordinary |
06:42:23 - 10-Jul-26 |
| Buy* | 10 | $1.375 | Ordinary |
06:41:57 - 10-Jul-26 |
| Buy* | 25 | $1.38 | Ordinary |
06:40:06 - 10-Jul-26 |
| Buy* | 50 | $1.38 | Ordinary |
06:39:58 - 10-Jul-26 |
| Sell* | 5 | $1.37 | Ordinary |
06:39:34 - 10-Jul-26 |
| Sell* | 100 | $1.37 | Ordinary |
06:39:08 - 10-Jul-26 |
| Sell* | 53 | $1.37 | Ordinary |
06:38:15 - 10-Jul-26 |
| Sell* | 120 | $1.37 | Ordinary |
06:38:15 - 10-Jul-26 |
| Sell* | 200 | $1.37 | Ordinary |
06:38:15 - 10-Jul-26 |
| Sell* | 250 | $1.37 | Ordinary |
06:38:15 - 10-Jul-26 |
| Sell* | 10 | $1.37 | Ordinary |
06:38:15 - 10-Jul-26 |
| Sell* | 25 | $1.37 | Ordinary |
06:38:15 - 10-Jul-26 |
| Sell* | 100 | $1.38 | Ordinary |
06:38:14 - 10-Jul-26 |
| Sell* | 5 | $1.38 | Ordinary |
06:38:14 - 10-Jul-26 |
| Sell* | 44 | $1.38 | Ordinary |
06:37:42 - 10-Jul-26 |
| Sell* | 56 | $1.38 | Ordinary |
06:37:32 - 10-Jul-26 |
| Sell* | 40 | $1.38 | Ordinary |
06:37:32 - 10-Jul-26 |
| Sell* | 30 | $1.38 | Ordinary |
06:37:32 - 10-Jul-26 |
| Unknown* | 25 | $1.38 | Ordinary |
06:36:33 - 10-Jul-26 |
| Sell* | 100 | $1.38 | Ordinary |
06:36:33 - 10-Jul-26 |
| Unknown* | 25 | $1.38 | Ordinary |
06:35:43 - 10-Jul-26 |
| Sell* | 348 | $1.38 | Ordinary |
06:35:18 - 10-Jul-26 |
| Sell* | 200 | $1.38 | Ordinary |
06:35:18 - 10-Jul-26 |
| Sell* | 10 | $1.38 | Ordinary |
06:33:47 - 10-Jul-26 |
| Sell* | 58 | $1.38 | Ordinary |
06:33:21 - 10-Jul-26 |
| Sell* | 100 | $1.38 | Ordinary |
06:32:27 - 10-Jul-26 |
| Sell* | 50 | $1.38 | Ordinary |
06:32:27 - 10-Jul-26 |
| Buy* | 150 | $1.39 | Ordinary |
06:32:26 - 10-Jul-26 |
| Unknown* | 100 | $1.39 | Ordinary |
06:32:03 - 10-Jul-26 |
| Unknown* | 100 | $1.39 | Ordinary |
06:32:03 - 10-Jul-26 |
| Unknown* | 88 | $1.39 | Ordinary |
06:32:03 - 10-Jul-26 |
| Sell* | 105 | $1.38 | Ordinary |
06:32:03 - 10-Jul-26 |
| Sell* | 74 | $1.39 | Ordinary |
06:31:40 - 10-Jul-26 |
| Buy* | 243 | $1.39 | Ordinary |
06:31:40 - 10-Jul-26 |
| Unknown* | 88 | $1.38 | Ordinary |
06:30:51 - 10-Jul-26 |
| Unknown* | 12 | $1.38 | Ordinary |
06:30:45 - 10-Jul-26 |
| Unknown* | 88 | $1.38 | Ordinary |
06:30:45 - 10-Jul-26 |
| Unknown* | 6 | $1.38 | Ordinary |
06:30:14 - 10-Jul-26 |
| Unknown* | 20 | $1.38 | Ordinary |
06:29:49 - 10-Jul-26 |
| Buy* | 10 | $1.38 | Ordinary |
06:29:49 - 10-Jul-26 |
| Buy* | 100 | $1.39 | Ordinary |
06:29:29 - 10-Jul-26 |
| Buy* | 200 | $1.38 | Ordinary |
06:28:52 - 10-Jul-26 |
| Unknown* | 50 | $1.36 | Ordinary |
06:27:59 - 10-Jul-26 |
| Buy* | 376 | $1.35 | Ordinary |
06:27:23 - 10-Jul-26 |
| Sell* | 100 | $1.35 | Ordinary |
06:27:23 - 10-Jul-26 |
| Sell* | 24 | $1.35 | Ordinary |
06:27:23 - 10-Jul-26 |
| Buy* | 24 | $1.35 | Ordinary |
06:27:18 - 10-Jul-26 |
| Sell* | 373 | $1.35 | Ordinary |
06:27:12 - 10-Jul-26 |
| Sell* | 27 | $1.35 | Ordinary |
06:27:12 - 10-Jul-26 |
| Sell* | 259 | $1.34 | Ordinary |
06:26:59 - 10-Jul-26 |
| Sell* | 200 | $1.34 | Ordinary |
06:26:50 - 10-Jul-26 |
| Sell* | 100 | $1.34 | Ordinary |
06:26:50 - 10-Jul-26 |
| Sell* | 6 | $1.35 | Ordinary |
06:26:50 - 10-Jul-26 |
| Sell* | 91 | $1.35 | Ordinary |
06:26:49 - 10-Jul-26 |
| Sell* | 200 | $1.35 | Ordinary |
06:26:49 - 10-Jul-26 |
| Sell* | 9 | $1.35 | Ordinary |
06:26:49 - 10-Jul-26 |
| Sell* | 100 | $1.35 | Ordinary |
06:26:49 - 10-Jul-26 |
| Buy* | 5 | $1.36 | Ordinary |
06:26:49 - 10-Jul-26 |
| Sell* | 1 | $1.36 | Ordinary |
06:26:45 - 10-Jul-26 |
| Sell* | 20 | $1.36 | Ordinary |
06:26:45 - 10-Jul-26 |
| Sell* | 10 | $1.36 | Ordinary |
06:26:45 - 10-Jul-26 |
| Unknown* | 26 | $1.37 | Ordinary |
06:26:43 - 10-Jul-26 |
| Sell* | 100 | $1.37 | Ordinary |
06:26:43 - 10-Jul-26 |
| Sell* | 350 | $1.37 | Ordinary |
06:26:36 - 10-Jul-26 |
| Sell* | 454 | $1.37 | Ordinary |
06:26:31 - 10-Jul-26 |
| Sell* | 31 | $1.37 | Ordinary |
06:26:31 - 10-Jul-26 |
| Sell* | 5 | $1.37 | Ordinary |
06:26:31 - 10-Jul-26 |
| Sell* | 5 | $1.38 | Ordinary |
06:26:16 - 10-Jul-26 |
| Sell* | 19 | $1.38 | Ordinary |
06:26:16 - 10-Jul-26 |
| Sell* | 10 | $1.38 | Ordinary |
06:26:16 - 10-Jul-26 |
| Sell* | 14 | $1.39 | Ordinary |
06:26:16 - 10-Jul-26 |
| Sell* | 1,000 | $1.39 | Ordinary |
06:26:16 - 10-Jul-26 |
| Sell* | 10 | $1.39 | Ordinary |
06:26:16 - 10-Jul-26 |
| Sell* | 5 | $1.39 | Ordinary |
06:26:16 - 10-Jul-26 |
| Unknown* | 17 | $1.40 | Ordinary |
06:26:16 - 10-Jul-26 |
| Sell* | 200 | $1.40 | Ordinary |
06:26:16 - 10-Jul-26 |
| Sell* | 778 | $1.40 | Ordinary |
06:26:10 - 10-Jul-26 |
| Sell* | 506 | $1.40 | Ordinary |
06:26:10 - 10-Jul-26 |
| Sell* | 164 | $1.40 | Ordinary |
06:26:08 - 10-Jul-26 |
| Sell* | 83 | $1.40 | Ordinary |
06:25:41 - 10-Jul-26 |
| Sell* | 5 | $1.40 | Ordinary |
06:25:26 - 10-Jul-26 |
| Sell* | 10 | $1.40 | Ordinary |
06:25:26 - 10-Jul-26 |
| Buy* | 5 | $1.405 | Ordinary |
06:24:56 - 10-Jul-26 |
| Sell* | 45 | $1.40 | Ordinary |
06:24:30 - 10-Jul-26 |
| Sell* | 105 | $1.40 | Ordinary |
06:24:30 - 10-Jul-26 |
| Sell* | 150 | $1.40 | Ordinary |
06:24:30 - 10-Jul-26 |
| Sell* | 15 | $1.40 | Ordinary |
06:24:30 - 10-Jul-26 |
| Sell* | 65 | $1.40 | Ordinary |
06:24:15 - 10-Jul-26 |
| Sell* | 29 | $1.40 | Ordinary |
06:24:15 - 10-Jul-26 |
| Sell* | 50 | $1.40 | Ordinary |
06:23:53 - 10-Jul-26 |
| Buy* | 54 | $1.405 | Ordinary |
06:23:36 - 10-Jul-26 |
| Sell* | 20 | $1.40 | Ordinary |
06:23:22 - 10-Jul-26 |
| Buy* | 31 | $1.405 | Ordinary |
06:23:21 - 10-Jul-26 |
| Sell* | 81 | $1.40 | Ordinary |
06:22:51 - 10-Jul-26 |
| Sell* | 10 | $1.40 | Ordinary |
06:22:51 - 10-Jul-26 |
| Sell* | 10 | $1.40 | Ordinary |
06:22:51 - 10-Jul-26 |
| Sell* | 72 | $1.40 | Ordinary |
06:21:52 - 10-Jul-26 |
| Sell* | 500 | $1.40 | Ordinary |
06:21:52 - 10-Jul-26 |
| Sell* | 105 | $1.40 | Ordinary |
06:21:52 - 10-Jul-26 |
| Sell* | 50 | $1.40 | Ordinary |
06:21:52 - 10-Jul-26 |
| Sell* | 52 | $1.40 | Ordinary |
06:21:52 - 10-Jul-26 |
| Sell* | 21 | $1.40 | Ordinary |
06:21:52 - 10-Jul-26 |
| Sell* | 28 | $1.40 | Ordinary |
06:21:32 - 10-Jul-26 |
| Sell* | 4 | $1.40 | Ordinary |
06:21:32 - 10-Jul-26 |
| Sell* | 20 | $1.40 | Ordinary |
06:21:32 - 10-Jul-26 |
| Sell* | 148 | $1.40 | Ordinary |
06:21:32 - 10-Jul-26 |
| Sell* | 40 | $1.40 | Ordinary |
06:21:28 - 10-Jul-26 |
| Sell* | 10 | $1.40 | Ordinary |
06:21:28 - 10-Jul-26 |
| Sell* | 600 | $1.40 | Ordinary |
06:21:26 - 10-Jul-26 |
| Sell* | 68 | $1.40 | Ordinary |
06:21:22 - 10-Jul-26 |
| Sell* | 10 | $1.40 | Ordinary |
06:21:22 - 10-Jul-26 |
| Buy* | 10 | $1.41 | Ordinary |
06:21:18 - 10-Jul-26 |
| Buy* | 10 | $1.41 | Ordinary |
06:21:10 - 10-Jul-26 |
| Sell* | 1 | $1.40 | Ordinary |
06:20:59 - 10-Jul-26 |
| Buy* | 65 | $1.41 | Ordinary |
06:20:57 - 10-Jul-26 |
| Buy* | 135 | $1.405 | Ordinary |
06:20:57 - 10-Jul-26 |
| Buy* | 40 | $1.405 | Ordinary |
06:20:39 - 10-Jul-26 |
| Sell* | 5 | $1.40 | Ordinary |
06:20:34 - 10-Jul-26 |
| Sell* | 5 | $1.40 | Ordinary |
06:20:34 - 10-Jul-26 |
| Buy* | 60 | $1.405 | Ordinary |
06:20:21 - 10-Jul-26 |
| Buy* | 5 | $1.405 | Ordinary |
06:20:02 - 10-Jul-26 |
| Buy* | 300 | $1.405 | Ordinary |
06:19:03 - 10-Jul-26 |
| Buy* | 100 | $1.405 | Ordinary |
06:19:00 - 10-Jul-26 |
| Buy* | 20 | $1.405 | Ordinary |
06:18:57 - 10-Jul-26 |
| Sell* | 2 | $1.40 | Ordinary |
06:18:54 - 10-Jul-26 |
| Sell* | 124 | $1.40 | Ordinary |
06:18:54 - 10-Jul-26 |
| Buy* | 72 | $1.405 | Ordinary |
06:18:49 - 10-Jul-26 |
| Buy* | 10 | $1.405 | Ordinary |
06:18:45 - 10-Jul-26 |
| Buy* | 258 | $1.405 | Ordinary |
06:18:44 - 10-Jul-26 |
| Buy* | 100 | $1.41 | Ordinary |
06:18:19 - 10-Jul-26 |
| Buy* | 100 | $1.41 | Ordinary |
06:18:19 - 10-Jul-26 |
| Sell* | 5 | $1.40 | Ordinary |
06:18:18 - 10-Jul-26 |
| Sell* | 548 | $1.40 | Ordinary |
06:18:18 - 10-Jul-26 |
| Sell* | 67 | $1.40 | Ordinary |
06:18:18 - 10-Jul-26 |
| Sell* | 1,284 | $1.40 | Ordinary |
06:18:18 - 10-Jul-26 |
| Sell* | 78 | $1.40 | Ordinary |
06:18:18 - 10-Jul-26 |
| Sell* | 44 | $1.40 | Ordinary |
06:18:16 - 10-Jul-26 |
| Sell* | 51 | $1.40 | Ordinary |
06:18:16 - 10-Jul-26 |
| Sell* | 9 | $1.40 | Ordinary |
06:18:16 - 10-Jul-26 |
| Sell* | 6 | $1.40 | Ordinary |
06:18:16 - 10-Jul-26 |
| Sell* | 73 | $1.40 | Ordinary |
06:18:08 - 10-Jul-26 |
| Sell* | 1 | $1.40 | Ordinary |
06:18:08 - 10-Jul-26 |
| Sell* | 126 | $1.40 | Ordinary |
06:18:08 - 10-Jul-26 |
| Sell* | 70 | $1.40 | Ordinary |
06:18:05 - 10-Jul-26 |
| Buy* | 25 | $1.405 | Ordinary |
06:17:58 - 10-Jul-26 |
| Sell* | 3 | $1.40 | Ordinary |
06:17:52 - 10-Jul-26 |
| Sell* | 47 | $1.40 | Ordinary |
06:17:52 - 10-Jul-26 |
| Sell* | 3 | $1.40 | Ordinary |
06:17:41 - 10-Jul-26 |
| Sell* | 2 | $1.40 | Ordinary |
06:17:41 - 10-Jul-26 |
| Sell* | 45 | $1.40 | Ordinary |
06:17:41 - 10-Jul-26 |
| Sell* | 50 | $1.40 | Ordinary |
06:17:41 - 10-Jul-26 |
| Sell* | 10 | $1.40 | Ordinary |
06:17:40 - 10-Jul-26 |
| Buy* | 125 | $1.405 | Ordinary |
06:17:40 - 10-Jul-26 |
| Buy* | 70 | $1.405 | Ordinary |
06:17:27 - 10-Jul-26 |
| Buy* | 50 | $1.405 | Ordinary |
06:17:23 - 10-Jul-26 |
| Sell* | 50 | $1.40 | Ordinary |
06:17:19 - 10-Jul-26 |
| Buy* | 40 | $1.405 | Ordinary |
06:17:17 - 10-Jul-26 |
| Sell* | 39 | $1.40 | Ordinary |
06:17:06 - 10-Jul-26 |
| Sell* | 40 | $1.41 | Ordinary |
06:17:05 - 10-Jul-26 |
| Unknown* | 100 | $1.41 | Ordinary |
06:17:01 - 10-Jul-26 |
| Buy* | 130 | $1.405 | Ordinary |
06:16:50 - 10-Jul-26 |
| Buy* | 10 | $1.405 | Ordinary |
06:16:50 - 10-Jul-26 |
| Buy* | 4 | $1.405 | Ordinary |
06:16:49 - 10-Jul-26 |
| Buy* | 39 | $1.405 | Ordinary |
06:16:46 - 10-Jul-26 |
| Sell* | 102 | $1.40 | Ordinary |
06:16:43 - 10-Jul-26 |
| Sell* | 12 | $1.40 | Ordinary |
06:16:43 - 10-Jul-26 |
| Sell* | 2 | $1.40 | Ordinary |
06:16:43 - 10-Jul-26 |
| Buy* | 190 | $1.42 | Ordinary |
06:16:37 - 10-Jul-26 |
| Buy* | 10 | $1.42 | Ordinary |
06:16:37 - 10-Jul-26 |
| Buy* | 96 | $1.40 | Ordinary |
06:16:32 - 10-Jul-26 |
| Buy* | 29 | $1.40 | Ordinary |
06:16:32 - 10-Jul-26 |
| Buy* | 50 | $1.40 | Ordinary |
06:16:32 - 10-Jul-26 |
| Buy* | 59 | $1.40 | Ordinary |
06:16:29 - 10-Jul-26 |
| Buy* | 31 | $1.40 | Ordinary |
06:16:24 - 10-Jul-26 |
| Buy* | 10 | $1.40 | Ordinary |
06:16:24 - 10-Jul-26 |
| Unknown* | 12 | $1.40 | Ordinary |
06:16:23 - 10-Jul-26 |
| Unknown* | 81 | $1.40 | Ordinary |
06:16:20 - 10-Jul-26 |
| Sell* | 3 | $1.37 | Ordinary |
06:16:03 - 10-Jul-26 |
| Sell* | 100 | $1.37 | Ordinary |
06:16:03 - 10-Jul-26 |
| Buy* | 2 | $1.38 | Ordinary |
06:16:02 - 10-Jul-26 |
| Sell* | 51 | $1.36 | Ordinary |
06:15:57 - 10-Jul-26 |
| Sell* | 44 | $1.36 | Ordinary |
06:15:57 - 10-Jul-26 |
| Sell* | 5 | $1.36 | Ordinary |
06:15:57 - 10-Jul-26 |
| Sell* | 250 | $1.37 | Ordinary |
06:15:57 - 10-Jul-26 |
| Sell* | 50 | $1.37 | Ordinary |
06:15:57 - 10-Jul-26 |
| Sell* | 200 | $1.37 | Ordinary |
06:15:57 - 10-Jul-26 |
| Sell* | 43 | $1.37 | Ordinary |
06:15:56 - 10-Jul-26 |
| Sell* | 91 | $1.37 | Ordinary |
06:15:56 - 10-Jul-26 |
| Sell* | 164 | $1.37 | Ordinary |
06:15:56 - 10-Jul-26 |
| Sell* | 2 | $1.37 | Ordinary |
06:15:56 - 10-Jul-26 |
| Buy* | 49 | $1.38 | Ordinary |
06:15:54 - 10-Jul-26 |
| Buy* | 1 | $1.38 | Ordinary |
06:15:51 - 10-Jul-26 |
| Buy* | 65 | $1.38 | Ordinary |
06:15:49 - 10-Jul-26 |
| Buy* | 35 | $1.37 | Ordinary |
06:15:49 - 10-Jul-26 |
| Buy* | 25 | $1.37 | Ordinary |
06:15:46 - 10-Jul-26 |
| Unknown* | 37 | $1.38 | Ordinary |
06:15:43 - 10-Jul-26 |
| Sell* | 100 | $1.38 | Ordinary |
06:15:43 - 10-Jul-26 |
| Sell* | 300 | $1.38 | Ordinary |
06:15:43 - 10-Jul-26 |
| Sell* | 100 | $1.38 | Ordinary |
06:15:43 - 10-Jul-26 |
| Buy* | 15 | $1.38 | Ordinary |
06:15:42 - 10-Jul-26 |
| Buy* | 119 | $1.38 | Ordinary |
06:15:41 - 10-Jul-26 |
| Buy* | 31 | $1.38 | Ordinary |
06:15:41 - 10-Jul-26 |
| Buy* | 50 | $1.38 | Ordinary |
06:15:41 - 10-Jul-26 |
| Buy* | 300 | $1.37 | Ordinary |
06:15:41 - 10-Jul-26 |
| Buy* | 179 | $1.37 | Ordinary |
06:15:38 - 10-Jul-26 |
| Sell* | 17 | $1.37 | Ordinary |
06:15:35 - 10-Jul-26 |
| Sell* | 33 | $1.37 | Ordinary |
06:15:35 - 10-Jul-26 |
| Sell* | 39 | $1.37 | Ordinary |
06:15:35 - 10-Jul-26 |
| Sell* | 10 | $1.38 | Ordinary |
06:15:35 - 10-Jul-26 |
| Sell* | 94 | $1.385 | Ordinary |
06:15:31 - 10-Jul-26 |
| Buy* | 40 | $1.39 | Ordinary |
06:15:26 - 10-Jul-26 |
| Sell* | 200 | $1.38 | Ordinary |
06:15:25 - 10-Jul-26 |
| Unknown* | 50 | $1.39 | Ordinary |
06:15:25 - 10-Jul-26 |
| Buy* | 107 | $1.38 | Ordinary |
06:15:24 - 10-Jul-26 |
| Buy* | 100 | $1.37 | Ordinary |
06:15:24 - 10-Jul-26 |
| Buy* | 63 | $1.37 | Ordinary |
06:15:24 - 10-Jul-26 |
| Buy* | 37 | $1.37 | Ordinary |
06:15:24 - 10-Jul-26 |
| Buy* | 100 | $1.36 | Ordinary |
06:15:21 - 10-Jul-26 |
| Buy* | 14 | $1.35 | Ordinary |
06:15:20 - 10-Jul-26 |
| Buy* | 36 | $1.35 | Ordinary |
06:15:20 - 10-Jul-26 |
| Buy* | 6 | $1.35 | Ordinary |
06:15:18 - 10-Jul-26 |
| Sell* | 40 | $1.35 | Ordinary |
06:15:17 - 10-Jul-26 |
| Unknown* | 300 | $1.34 | Ordinary |
06:15:17 - 10-Jul-26 |
| Buy* | 258 | $1.35 | Ordinary |
06:15:17 - 10-Jul-26 |
| Sell* | 300 | $1.35 | Ordinary |
06:15:17 - 10-Jul-26 |
| Sell* | 100 | $1.35 | Ordinary |
06:15:17 - 10-Jul-26 |
| Sell* | 11 | $1.35 | Ordinary |
06:15:17 - 10-Jul-26 |
| Sell* | 100 | $1.35 | Ordinary |
06:15:17 - 10-Jul-26 |
| Sell* | 300 | $1.35 | Ordinary |
06:15:14 - 10-Jul-26 |
| Buy* | 72 | $1.35 | Ordinary |
06:15:13 - 10-Jul-26 |
| Buy* | 24 | $1.35 | Ordinary |
06:15:13 - 10-Jul-26 |
| Sell* | 130 | $1.345 | Ordinary |
06:15:12 - 10-Jul-26 |
| Buy* | 276 | $1.35 | Ordinary |
06:15:11 - 10-Jul-26 |
| Buy* | 79 | $1.33 | Ordinary |
06:15:08 - 10-Jul-26 |
| Buy* | 21 | $1.33 | Ordinary |
06:15:08 - 10-Jul-26 |
| Buy* | 241 | $1.32 | Ordinary |
06:15:02 - 10-Jul-26 |
| Buy* | 100 | $1.32 | Ordinary |
06:15:02 - 10-Jul-26 |
| Buy* | 25 | $1.32 | Ordinary |
06:15:02 - 10-Jul-26 |
| Sell* | 211 | $1.31 | Ordinary |
06:14:57 - 10-Jul-26 |
| Unknown* | 11 | $1.31 | Ordinary |
06:14:57 - 10-Jul-26 |
| Unknown* | 400 | $1.31 | Ordinary |
06:14:57 - 10-Jul-26 |
| Buy* | 100 | $1.31 | Ordinary |
06:14:57 - 10-Jul-26 |
| Buy* | 100 | $1.30 | Ordinary |
06:14:56 - 10-Jul-26 |
| Buy* | 100 | $1.30 | Ordinary |
06:14:56 - 10-Jul-26 |
| Buy* | 75 | $1.30 | Ordinary |
06:14:06 - 10-Jul-26 |
| Sell* | 51 | $1.30 | Ordinary |
06:12:55 - 10-Jul-26 |
| Sell* | 12 | $1.30 | Ordinary |
06:12:55 - 10-Jul-26 |
| Sell* | 288 | $1.30 | Ordinary |
06:12:55 - 10-Jul-26 |
| Buy* | 300 | $1.30 | Ordinary |
06:12:53 - 10-Jul-26 |
| Buy* | 200 | $1.30 | Ordinary |
06:12:52 - 10-Jul-26 |
| Unknown* | 8 | $1.29 | Ordinary |
06:12:39 - 10-Jul-26 |
| Buy* | 100 | $1.30 | Ordinary |
06:11:34 - 10-Jul-26 |
| Sell* | 100 | $1.30 | Ordinary |
06:11:34 - 10-Jul-26 |
| Sell* | 31 | $1.30 | Ordinary |
06:11:34 - 10-Jul-26 |
| Sell* | 231 | $1.30 | Ordinary |
06:11:34 - 10-Jul-26 |
| Sell* | 207 | $1.30 | Ordinary |
06:11:34 - 10-Jul-26 |
| Sell* | 293 | $1.30 | Ordinary |
06:11:33 - 10-Jul-26 |
| Sell* | 1,000 | $1.30 | Ordinary |
06:11:33 - 10-Jul-26 |
| Buy* | 28 | $1.31 | Ordinary |
06:11:04 - 10-Jul-26 |
| Buy* | 300 | $1.31 | Ordinary |
06:11:04 - 10-Jul-26 |
| Buy* | 300 | $1.31 | Ordinary |
06:11:04 - 10-Jul-26 |
| Unknown* | 67 | $1.31 | Ordinary |
06:10:50 - 10-Jul-26 |
| Sell* | 59 | $1.31 | Ordinary |
06:10:45 - 10-Jul-26 |
| Sell* | 38 | $1.31 | Ordinary |
06:10:45 - 10-Jul-26 |
| Unknown* | 22 | $1.315 | Ordinary |
06:10:39 - 10-Jul-26 |
| Buy* | 95 | $1.31 | Ordinary |
06:10:28 - 10-Jul-26 |
| Buy* | 5 | $1.31 | Ordinary |
06:10:28 - 10-Jul-26 |
| Unknown* | 500 | $1.30 | Ordinary |
06:10:27 - 10-Jul-26 |
| Unknown* | 100 | $1.30 | Ordinary |
06:10:27 - 10-Jul-26 |
| Unknown* | 200 | $1.295 | Ordinary |
06:09:49 - 10-Jul-26 |
| Buy* | 25 | $1.29 | Ordinary |
06:09:24 - 10-Jul-26 |
| Sell* | 321 | $1.285 | Ordinary |
06:09:20 - 10-Jul-26 |
| Sell* | 439 | $1.285 | Ordinary |
06:09:12 - 10-Jul-26 |
| Buy* | 99 | $1.28 | Ordinary |
06:08:58 - 10-Jul-26 |
| Sell* | 135 | $1.28 | Ordinary |
06:07:22 - 10-Jul-26 |
| Sell* | 10 | $1.28 | Ordinary |
06:07:22 - 10-Jul-26 |
| Buy* | 40 | $1.29 | Ordinary |
06:06:26 - 10-Jul-26 |
| Sell* | 10 | $1.29 | Ordinary |
06:06:18 - 10-Jul-26 |
| Sell* | 100 | $1.29 | Ordinary |
06:06:04 - 10-Jul-26 |
| Buy* | 300 | $1.29 | Ordinary |
06:05:42 - 10-Jul-26 |
| Unknown* | 47 | $1.29 | Ordinary |
06:05:36 - 10-Jul-26 |
| Sell* | 144 | $1.29 | Ordinary |
06:05:36 - 10-Jul-26 |
| Sell* | 10 | $1.29 | Ordinary |
06:05:36 - 10-Jul-26 |
| Buy* | 10 | $1.30 | Ordinary |
06:05:20 - 10-Jul-26 |
| Unknown* | 100 | $1.29 | Ordinary |
06:05:20 - 10-Jul-26 |
| Unknown* | 5 | $1.29 | Ordinary |
06:05:12 - 10-Jul-26 |
| Unknown* | 10 | $1.29 | Ordinary |
06:05:12 - 10-Jul-26 |
| Unknown* | 400 | $1.27 | Ordinary |
06:04:53 - 10-Jul-26 |
| Buy* | 100 | $1.27 | Ordinary |
06:04:48 - 10-Jul-26 |
| Buy* | 300 | $1.27 | Ordinary |
06:04:48 - 10-Jul-26 |
| Sell* | 100 | $1.26 | Ordinary |
06:04:39 - 10-Jul-26 |
| Sell* | 300 | $1.27 | Ordinary |
06:04:18 - 10-Jul-26 |
| Buy* | 61 | $1.26 | Ordinary |
06:04:18 - 10-Jul-26 |
| Buy* | 400 | $1.26 | Ordinary |
06:04:18 - 10-Jul-26 |
| Buy* | 100 | $1.26 | Ordinary |
06:04:18 - 10-Jul-26 |
| Sell* | 31 | $1.25 | Ordinary |
06:04:13 - 10-Jul-26 |
| Sell* | 147 | $1.25 | Ordinary |
06:04:11 - 10-Jul-26 |
| Buy* | 300 | $1.25 | Ordinary |
06:04:11 - 10-Jul-26 |
| Unknown* | 97 | $1.245 | Ordinary |
06:04:10 - 10-Jul-26 |
| Sell* | 19 | $1.25 | Ordinary |
06:04:10 - 10-Jul-26 |
| Sell* | 31 | $1.25 | Ordinary |
06:04:10 - 10-Jul-26 |
| Buy* | 250 | $1.25 | Ordinary |
06:04:10 - 10-Jul-26 |
| Unknown* | 100 | $1.245 | Ordinary |
06:04:10 - 10-Jul-26 |
| Buy* | 2 | $1.25 | Ordinary |
06:04:08 - 10-Jul-26 |
| Unknown* | 26 | $1.245 | Ordinary |
06:04:04 - 10-Jul-26 |
| Unknown* | 300 | $1.245 | Ordinary |
06:04:04 - 10-Jul-26 |
| Unknown* | 100 | $1.245 | Ordinary |
06:04:04 - 10-Jul-26 |
| Unknown* | 297 | $1.25 | Ordinary |
06:04:02 - 10-Jul-26 |
| Unknown* | 100 | $1.25 | Ordinary |
06:04:02 - 10-Jul-26 |
| Unknown* | 300 | $1.25 | Ordinary |
06:04:02 - 10-Jul-26 |
| Sell* | 169 | $1.25 | Ordinary |
06:03:58 - 10-Jul-26 |
| Sell* | 31 | $1.25 | Ordinary |
06:03:58 - 10-Jul-26 |
| Sell* | 300 | $1.25 | Ordinary |
06:03:58 - 10-Jul-26 |
| Unknown* | 100 | $1.26 | Ordinary |
06:03:58 - 10-Jul-26 |
| Sell* | 31 | $1.26 | Ordinary |
06:03:58 - 10-Jul-26 |
| Sell* | 100 | $1.26 | Ordinary |
06:03:57 - 10-Jul-26 |
| Unknown* | 100 | $1.26 | Ordinary |
06:03:57 - 10-Jul-26 |
| Unknown* | 33 | $1.26 | Ordinary |
06:03:57 - 10-Jul-26 |
| Unknown* | 34 | $1.26 | Ordinary |
06:03:57 - 10-Jul-26 |
| Unknown* | 70 | $1.26 | Ordinary |
06:03:57 - 10-Jul-26 |
| Unknown* | 965 | $1.26 | Ordinary |
06:03:57 - 10-Jul-26 |
| Buy* | 65 | $1.25 | Ordinary |
06:03:57 - 10-Jul-26 |
| Buy* | 2,408 | $1.25 | Ordinary |
06:03:57 - 10-Jul-26 |
| Buy* | 900 | $1.25 | Ordinary |
06:03:57 - 10-Jul-26 |
| Buy* | 100 | $1.25 | Ordinary |
06:03:57 - 10-Jul-26 |
| Buy* | 75 | $1.24 | Ordinary |
06:03:56 - 10-Jul-26 |
| Buy* | 300 | $1.24 | Ordinary |
06:03:56 - 10-Jul-26 |
| Buy* | 25 | $1.24 | Ordinary |
06:03:56 - 10-Jul-26 |
| Buy* | 200 | $1.24 | Ordinary |
06:03:56 - 10-Jul-26 |
| Buy* | 300 | $1.24 | Ordinary |
06:03:56 - 10-Jul-26 |
| Sell* | 500 | $1.24 | Ordinary |
06:03:56 - 10-Jul-26 |
| Unknown* | 300 | $1.245 | Ordinary |
06:03:56 - 10-Jul-26 |
| Sell* | 426 | $1.24 | Ordinary |
06:03:56 - 10-Jul-26 |
| Sell* | 500 | $1.24 | Ordinary |
06:03:56 - 10-Jul-26 |
| Unknown* | 300 | $1.245 | Ordinary |
06:03:56 - 10-Jul-26 |
| Unknown* | 300 | $1.245 | Ordinary |
06:03:55 - 10-Jul-26 |
| Sell* | 10 | $1.24 | Ordinary |
06:03:55 - 10-Jul-26 |
| Unknown* | 300 | $1.245 | Ordinary |
06:03:55 - 10-Jul-26 |
| Unknown* | 300 | $1.245 | Ordinary |
06:03:51 - 10-Jul-26 |
| Buy* | 40 | $1.25 | Ordinary |
06:03:49 - 10-Jul-26 |
| Unknown* | 300 | $1.245 | Ordinary |
06:03:48 - 10-Jul-26 |
| Sell* | 17 | $1.25 | Ordinary |
06:03:44 - 10-Jul-26 |
| Unknown* | 35 | $1.255 | Ordinary |
06:03:43 - 10-Jul-26 |
| Unknown* | 263 | $1.255 | Ordinary |
06:03:42 - 10-Jul-26 |
| Buy* | 150 | $1.26 | Ordinary |
06:03:40 - 10-Jul-26 |
| Buy* | 100 | $1.26 | Ordinary |
06:03:36 - 10-Jul-26 |
| Buy* | 100 | $1.26 | Ordinary |
06:03:36 - 10-Jul-26 |
| Buy* | 100 | $1.26 | Ordinary |
06:03:36 - 10-Jul-26 |
| Buy* | 37 | $1.26 | Ordinary |
06:03:36 - 10-Jul-26 |
| Buy* | 65 | $1.26 | Ordinary |
06:03:36 - 10-Jul-26 |
| Buy* | 300 | $1.26 | Ordinary |
06:03:36 - 10-Jul-26 |
| Sell* | 250 | $1.25 | Ordinary |
06:03:32 - 10-Jul-26 |
| Sell* | 100 | $1.25 | Ordinary |
06:03:32 - 10-Jul-26 |
| Sell* | 100 | $1.26 | Ordinary |
06:03:32 - 10-Jul-26 |
| Sell* | 10 | $1.26 | Ordinary |
06:03:32 - 10-Jul-26 |
| Sell* | 100 | $1.26 | Ordinary |
06:03:32 - 10-Jul-26 |
| Sell* | 115 | $1.27 | Ordinary |
06:03:31 - 10-Jul-26 |
| Sell* | 6 | $1.27 | Ordinary |
06:03:27 - 10-Jul-26 |
| Sell* | 10 | $1.27 | Ordinary |
06:03:27 - 10-Jul-26 |
| Sell* | 50 | $1.27 | Ordinary |
06:03:27 - 10-Jul-26 |
| Sell* | 200 | $1.27 | Ordinary |
06:03:27 - 10-Jul-26 |
| Sell* | 134 | $1.27 | Ordinary |
06:03:27 - 10-Jul-26 |
| Sell* | 66 | $1.27 | Ordinary |
06:03:27 - 10-Jul-26 |
| Sell* | 230 | $1.27 | Ordinary |
06:03:27 - 10-Jul-26 |
| Sell* | 200 | $1.27 | Ordinary |
06:03:26 - 10-Jul-26 |
| Sell* | 70 | $1.27 | Ordinary |
06:03:26 - 10-Jul-26 |
| Sell* | 29 | $1.28 | Ordinary |
06:03:25 - 10-Jul-26 |
| Sell* | 4 | $1.28 | Ordinary |
06:03:25 - 10-Jul-26 |
| Sell* | 10 | $1.28 | Ordinary |
06:03:25 - 10-Jul-26 |
| Sell* | 190 | $1.28 | Ordinary |
06:03:25 - 10-Jul-26 |
| Sell* | 200 | $1.28 | Ordinary |
06:03:25 - 10-Jul-26 |
| Sell* | 25 | $1.28 | Ordinary |
06:03:25 - 10-Jul-26 |
| Sell* | 185 | $1.28 | Ordinary |
06:03:25 - 10-Jul-26 |
| Buy* | 7 | $1.29 | Ordinary |
06:03:22 - 10-Jul-26 |
| Sell* | 51 | $1.28 | Ordinary |
06:03:21 - 10-Jul-26 |
| Sell* | 422 | $1.28 | Ordinary |
06:03:18 - 10-Jul-26 |
| Sell* | 100 | $1.28 | Ordinary |
06:03:14 - 10-Jul-26 |
| Sell* | 100 | $1.28 | Ordinary |
06:03:14 - 10-Jul-26 |
| Unknown* | 120 | $1.29 | Ordinary |
06:02:58 - 10-Jul-26 |
| Sell* | 39 | $1.29 | Ordinary |
06:02:58 - 10-Jul-26 |
| Unknown* | 4 | $1.30 | Ordinary |
06:02:48 - 10-Jul-26 |
| Unknown* | 1,132 | $1.29 | Ordinary |
06:02:39 - 10-Jul-26 |
| Buy* | 350 | $1.29 | Ordinary |
06:02:39 - 10-Jul-26 |
| Sell* | 166 | $1.285 | Ordinary |
06:02:38 - 10-Jul-26 |
| Sell* | 10 | $1.28 | Ordinary |
06:02:33 - 10-Jul-26 |
| Sell* | 33 | $1.28 | Ordinary |
06:02:31 - 10-Jul-26 |
| Sell* | 549 | $1.28 | Ordinary |
06:02:28 - 10-Jul-26 |
| Sell* | 50 | $1.28 | Ordinary |
06:02:24 - 10-Jul-26 |
| Sell* | 97 | $1.28 | Ordinary |
06:02:12 - 10-Jul-26 |
| Sell* | 103 | $1.28 | Ordinary |
06:02:10 - 10-Jul-26 |
| Sell* | 4 | $1.28 | Ordinary |
06:02:10 - 10-Jul-26 |
| Sell* | 20 | $1.28 | Ordinary |
06:02:10 - 10-Jul-26 |
| Sell* | 169 | $1.28 | Ordinary |
06:02:10 - 10-Jul-26 |
| Sell* | 26 | $1.28 | Ordinary |
06:02:06 - 10-Jul-26 |
| Buy* | 5 | $1.29 | Ordinary |
06:01:59 - 10-Jul-26 |
| Sell* | 86 | $1.285 | Ordinary |
06:01:58 - 10-Jul-26 |
| Sell* | 27 | $1.285 | Ordinary |
06:01:57 - 10-Jul-26 |
| Sell* | 200 | $1.28 | Ordinary |
06:01:49 - 10-Jul-26 |
| Sell* | 105 | $1.28 | Ordinary |
06:01:47 - 10-Jul-26 |
| Sell* | 10 | $1.28 | Ordinary |
06:01:47 - 10-Jul-26 |
| Sell* | 20 | $1.28 | Ordinary |
06:01:47 - 10-Jul-26 |
| Sell* | 127 | $1.28 | Ordinary |
06:01:47 - 10-Jul-26 |
| Sell* | 70 | $1.29 | Ordinary |
06:01:39 - 10-Jul-26 |
| Sell* | 30 | $1.29 | Ordinary |
06:01:38 - 10-Jul-26 |
| Unknown* | 120 | $1.29 | Ordinary |
06:01:25 - 10-Jul-26 |
| Sell* | 32 | $1.29 | Ordinary |
06:01:20 - 10-Jul-26 |
| Sell* | 300 | $1.29 | Ordinary |
06:01:17 - 10-Jul-26 |
| Buy* | 100 | $1.305 | Ordinary |
06:01:03 - 10-Jul-26 |
| Sell* | 13 | $1.30 | Ordinary |
06:00:51 - 10-Jul-26 |
| Sell* | 20 | $1.30 | Ordinary |
06:00:51 - 10-Jul-26 |
| Sell* | 300 | $1.305 | Ordinary |
06:00:51 - 10-Jul-26 |
| Sell* | 20 | $1.30 | Ordinary |
06:00:48 - 10-Jul-26 |
| Sell* | 200 | $1.30 | Ordinary |
06:00:48 - 10-Jul-26 |
| Buy* | 100 | $1.31 | Ordinary |
06:00:48 - 10-Jul-26 |
| Sell* | 295 | $1.305 | Ordinary |
06:00:48 - 10-Jul-26 |
| Unknown* | 224 | $1.30 | Ordinary |
06:00:42 - 10-Jul-26 |
| Unknown* | 176 | $1.30 | Ordinary |
06:00:42 - 10-Jul-26 |
| Buy* | 300 | $1.29 | Ordinary |
06:00:40 - 10-Jul-26 |
| Sell* | 10 | $1.29 | Ordinary |
06:00:40 - 10-Jul-26 |
| Sell* | 10 | $1.29 | Ordinary |
06:00:40 - 10-Jul-26 |
| Sell* | 10 | $1.30 | Ordinary |
06:00:38 - 10-Jul-26 |
| Sell* | 10 | $1.30 | Ordinary |
06:00:38 - 10-Jul-26 |
| Sell* | 200 | $1.31 | Ordinary |
06:00:34 - 10-Jul-26 |
| Sell* | 315 | $1.31 | Ordinary |
06:00:34 - 10-Jul-26 |
| Sell* | 10 | $1.31 | Ordinary |
06:00:34 - 10-Jul-26 |
| Sell* | 156 | $1.32 | Ordinary |
06:00:28 - 10-Jul-26 |
| Unknown* | 90 | $1.315 | Ordinary |
06:00:20 - 10-Jul-26 |
| Sell* | 6 | $1.32 | Ordinary |
06:00:06 - 10-Jul-26 |
| Sell* | 40 | $1.32 | Ordinary |
06:00:04 - 10-Jul-26 |
| Buy* | 25 | $1.31 | Ordinary |
06:00:03 - 10-Jul-26 |
| Buy* | 38 | $1.31 | Ordinary |
06:00:03 - 10-Jul-26 |
| Buy* | 50 | $1.31 | Ordinary |
06:00:03 - 10-Jul-26 |
| Sell* | 300 | $1.30 | Ordinary |
05:59:52 - 10-Jul-26 |
| Sell* | 10 | $1.30 | Ordinary |
05:59:52 - 10-Jul-26 |
| Sell* | 10 | $1.30 | Ordinary |
05:59:52 - 10-Jul-26 |
| Sell* | 225 | $1.305 | Ordinary |
05:59:52 - 10-Jul-26 |
| Sell* | 10 | $1.31 | Ordinary |
05:59:52 - 10-Jul-26 |
| Sell* | 2 | $1.31 | Ordinary |
05:59:52 - 10-Jul-26 |
| Sell* | 48 | $1.31 | Ordinary |
05:59:52 - 10-Jul-26 |
| Sell* | 12 | $1.31 | Ordinary |
05:59:48 - 10-Jul-26 |
| Sell* | 100 | $1.31 | Ordinary |
05:59:44 - 10-Jul-26 |
| Unknown* | 100 | $1.31 | Ordinary |
05:59:33 - 10-Jul-26 |
| Sell* | 100 | $1.31 | Ordinary |
05:59:30 - 10-Jul-26 |
| Sell* | 300 | $1.31 | Ordinary |
05:59:30 - 10-Jul-26 |
| Buy* | 259 | $1.31 | Ordinary |
05:59:30 - 10-Jul-26 |
| Unknown* | 211 | $1.30 | Ordinary |
05:59:30 - 10-Jul-26 |
| Unknown* | 500 | $1.30 | Ordinary |
05:59:30 - 10-Jul-26 |
| Buy* | 140 | $1.30 | Ordinary |
05:59:29 - 10-Jul-26 |
| Buy* | 60 | $1.30 | Ordinary |
05:59:29 - 10-Jul-26 |
| Unknown* | 100 | $1.295 | Ordinary |
05:59:26 - 10-Jul-26 |
| Unknown* | 100 | $1.295 | Ordinary |
05:59:26 - 10-Jul-26 |
| Buy* | 5 | $1.30 | Ordinary |
05:59:25 - 10-Jul-26 |
| Sell* | 90 | $1.30 | Ordinary |
05:59:19 - 10-Jul-26 |
| Sell* | 10 | $1.30 | Ordinary |
05:59:19 - 10-Jul-26 |
| Sell* | 300 | $1.30 | Ordinary |
05:59:18 - 10-Jul-26 |
| Sell* | 200 | $1.30 | Ordinary |
05:59:18 - 10-Jul-26 |
| Sell* | 69 | $1.30 | Ordinary |
05:59:18 - 10-Jul-26 |
| Sell* | 251 | $1.305 | Ordinary |
05:59:18 - 10-Jul-26 |
| Buy* | 100 | $1.30 | Ordinary |
05:59:14 - 10-Jul-26 |
| Buy* | 100 | $1.30 | Ordinary |
05:59:14 - 10-Jul-26 |
| Buy* | 1 | $1.30 | Ordinary |
05:59:14 - 10-Jul-26 |
| Buy* | 41 | $1.30 | Ordinary |
05:59:14 - 10-Jul-26 |
| Sell* | 200 | $1.29 | Ordinary |
05:59:13 - 10-Jul-26 |
| Sell* | 100 | $1.28 | Ordinary |
05:59:11 - 10-Jul-26 |
| Sell* | 10 | $1.28 | Ordinary |
05:59:11 - 10-Jul-26 |
| Sell* | 395 | $1.28 | Ordinary |
05:59:11 - 10-Jul-26 |
| Sell* | 200 | $1.30 | Ordinary |
05:59:07 - 10-Jul-26 |
| Sell* | 30 | $1.30 | Ordinary |
05:59:07 - 10-Jul-26 |
| Sell* | 300 | $1.31 | Ordinary |
05:58:59 - 10-Jul-26 |
| Unknown* | 43 | $1.315 | Ordinary |
05:58:59 - 10-Jul-26 |
| Sell* | 200 | $1.31 | Ordinary |
05:58:57 - 10-Jul-26 |
| Buy* | 31 | $1.32 | Ordinary |
05:58:56 - 10-Jul-26 |
| Buy* | 150 | $1.32 | Ordinary |
05:58:44 - 10-Jul-26 |
| Sell* | 7 | $1.31 | Ordinary |
05:58:42 - 10-Jul-26 |
| Sell* | 36 | $1.31 | Ordinary |
05:58:41 - 10-Jul-26 |
| Sell* | 200 | $1.31 | Ordinary |
05:58:39 - 10-Jul-26 |
| Sell* | 4 | $1.31 | Ordinary |
05:58:37 - 10-Jul-26 |
| Sell* | 2 | $1.31 | Ordinary |
05:58:37 - 10-Jul-26 |
| Sell* | 287 | $1.31 | Ordinary |
05:58:37 - 10-Jul-26 |
| Sell* | 288 | $1.30 | Ordinary |
05:58:34 - 10-Jul-26 |
| Sell* | 300 | $1.31 | Ordinary |
05:58:34 - 10-Jul-26 |
| Buy* | 65 | $1.31 | Ordinary |
05:58:34 - 10-Jul-26 |
| Buy* | 300 | $1.31 | Ordinary |
05:58:34 - 10-Jul-26 |
| Sell* | 18 | $1.30 | Ordinary |
05:58:33 - 10-Jul-26 |
| Sell* | 282 | $1.305 | Ordinary |
05:58:33 - 10-Jul-26 |
| Sell* | 405 | $1.28 | Ordinary |
05:58:28 - 10-Jul-26 |
| Sell* | 40 | $1.28 | Ordinary |
05:58:28 - 10-Jul-26 |
| Unknown* | 703 | $1.29 | Ordinary |
05:58:28 - 10-Jul-26 |
| Sell* | 100 | $1.29 | Ordinary |
05:58:28 - 10-Jul-26 |
| Sell* | 100 | $1.29 | Ordinary |
05:58:28 - 10-Jul-26 |
| Sell* | 200 | $1.29 | Ordinary |
05:58:28 - 10-Jul-26 |
| Sell* | 200 | $1.30 | Ordinary |
05:58:28 - 10-Jul-26 |
| Unknown* | 10 | $1.31 | Ordinary |
05:58:28 - 10-Jul-26 |
| Unknown* | 10 | $1.31 | Ordinary |
05:58:28 - 10-Jul-26 |
| Sell* | 200 | $1.32 | Ordinary |
05:58:28 - 10-Jul-26 |
| Sell* | 5 | $1.32 | Ordinary |
05:58:19 - 10-Jul-26 |
| Sell* | 67 | $1.325 | Ordinary |
05:58:17 - 10-Jul-26 |
| Sell* | 60 | $1.32 | Ordinary |
05:58:13 - 10-Jul-26 |
| Sell* | 10 | $1.32 | Ordinary |
05:58:13 - 10-Jul-26 |
| Sell* | 10 | $1.32 | Ordinary |
05:58:13 - 10-Jul-26 |
| Sell* | 10 | $1.32 | Ordinary |
05:58:13 - 10-Jul-26 |
| Sell* | 410 | $1.32 | Ordinary |
05:58:13 - 10-Jul-26 |
| Sell* | 90 | $1.32 | Ordinary |
05:58:12 - 10-Jul-26 |
| Sell* | 10 | $1.32 | Ordinary |
05:58:12 - 10-Jul-26 |
| Sell* | 106 | $1.33 | Ordinary |
05:58:09 - 10-Jul-26 |
| Sell* | 10 | $1.33 | Ordinary |
05:58:09 - 10-Jul-26 |
| Sell* | 25 | $1.33 | Ordinary |
05:58:09 - 10-Jul-26 |
| Buy* | 268 | $1.33 | Ordinary |
05:57:58 - 10-Jul-26 |
| Buy* | 71 | $1.33 | Ordinary |
05:57:58 - 10-Jul-26 |
| Unknown* | 60 | $1.33 | Ordinary |
05:57:53 - 10-Jul-26 |
| Unknown* | 200 | $1.33 | Ordinary |
05:57:53 - 10-Jul-26 |
| Unknown* | 200 | $1.33 | Ordinary |
05:57:53 - 10-Jul-26 |
| Unknown* | 100 | $1.33 | Ordinary |
05:57:53 - 10-Jul-26 |
| Sell* | 50 | $1.33 | Ordinary |
05:57:53 - 10-Jul-26 |
| Sell* | 58 | $1.33 | Ordinary |
05:57:53 - 10-Jul-26 |
| Buy* | 5 | $1.34 | Ordinary |
05:57:53 - 10-Jul-26 |
| Buy* | 100 | $1.33 | Ordinary |
05:57:51 - 10-Jul-26 |
| Buy* | 92 | $1.33 | Ordinary |
05:57:51 - 10-Jul-26 |
| Buy* | 200 | $1.33 | Ordinary |
05:57:51 - 10-Jul-26 |
| Buy* | 26 | $1.33 | Ordinary |
05:57:51 - 10-Jul-26 |
| Buy* | 25 | $1.33 | Ordinary |
05:57:49 - 10-Jul-26 |
| Unknown* | 200 | $1.33 | Ordinary |
05:57:47 - 10-Jul-26 |
| Sell* | 58 | $1.33 | Ordinary |
05:57:45 - 10-Jul-26 |
| Buy* | 10 | $1.33 | Ordinary |
05:57:43 - 10-Jul-26 |
| Sell* | 5 | $1.33 | Ordinary |
05:57:42 - 10-Jul-26 |
| Unknown* | 890 | $1.32 | Ordinary |
05:57:41 - 10-Jul-26 |
| Unknown* | 94 | $1.32 | Ordinary |
05:57:41 - 10-Jul-26 |
| Unknown* | 143 | $1.32 | Ordinary |
05:57:41 - 10-Jul-26 |
| Unknown* | 600 | $1.32 | Ordinary |
05:57:41 - 10-Jul-26 |
| Unknown* | 98 | $1.32 | Ordinary |
05:57:41 - 10-Jul-26 |
| Buy* | 190 | $1.32 | Ordinary |
05:57:41 - 10-Jul-26 |
| Buy* | 193 | $1.32 | Ordinary |
05:57:41 - 10-Jul-26 |
| Buy* | 95 | $1.32 | Ordinary |
05:57:41 - 10-Jul-26 |
| Buy* | 10 | $1.32 | Ordinary |
05:57:40 - 10-Jul-26 |
| Unknown* | 11 | $1.32 | Ordinary |
05:57:40 - 10-Jul-26 |
| Sell* | 63 | $1.32 | Ordinary |
05:57:40 - 10-Jul-26 |
| Sell* | 10 | $1.32 | Ordinary |
05:57:40 - 10-Jul-26 |
| Sell* | 308 | $1.325 | Ordinary |
05:57:40 - 10-Jul-26 |
| Unknown* | 10 | $1.33 | Ordinary |
05:57:40 - 10-Jul-26 |
| Sell* | 61 | $1.33 | Ordinary |
05:57:40 - 10-Jul-26 |
| Unknown* | 1,319 | $1.33 | Ordinary |
05:57:38 - 10-Jul-26 |
| Unknown* | 10 | $1.33 | Ordinary |
05:57:38 - 10-Jul-26 |
| Unknown* | 186 | $1.33 | Ordinary |
05:57:38 - 10-Jul-26 |
| Buy* | 40 | $1.33 | Ordinary |
05:57:38 - 10-Jul-26 |
| Sell* | 100 | $1.32 | Ordinary |
05:57:35 - 10-Jul-26 |
| Buy* | 200 | $1.32 | Ordinary |
05:57:35 - 10-Jul-26 |
| Buy* | 20 | $1.32 | Ordinary |
05:57:35 - 10-Jul-26 |
| Buy* | 76 | $1.31 | Ordinary |
05:57:31 - 10-Jul-26 |
| Buy* | 200 | $1.31 | Ordinary |
05:57:31 - 10-Jul-26 |
| Buy* | 200 | $1.30 | Ordinary |
05:57:31 - 10-Jul-26 |
| Buy* | 59 | $1.29 | Ordinary |
05:57:31 - 10-Jul-26 |
| Sell* | 236 | $1.285 | Ordinary |
05:57:30 - 10-Jul-26 |
| Sell* | 100 | $1.285 | Ordinary |
05:57:30 - 10-Jul-26 |
| Sell* | 400 | $1.285 | Ordinary |
05:57:29 - 10-Jul-26 |
| Unknown* | 100 | $1.28 | Ordinary |
05:57:20 - 10-Jul-26 |
| Sell* | 100 | $1.29 | Ordinary |
05:57:20 - 10-Jul-26 |
| Sell* | 67 | $1.29 | Ordinary |
05:57:20 - 10-Jul-26 |
| Sell* | 200 | $1.29 | Ordinary |
05:57:20 - 10-Jul-26 |
| Sell* | 59 | $1.29 | Ordinary |
05:57:20 - 10-Jul-26 |
| Sell* | 1,000 | $1.29 | Ordinary |
05:57:20 - 10-Jul-26 |
| Sell* | 2,641 | $1.29 | Ordinary |
05:57:19 - 10-Jul-26 |
| Sell* | 239 | $1.29 | Ordinary |
05:57:19 - 10-Jul-26 |
| Buy* | 71 | $1.30 | Ordinary |
05:57:19 - 10-Jul-26 |
| Sell* | 4 | $1.29 | Ordinary |
05:57:19 - 10-Jul-26 |
| Sell* | 34 | $1.29 | Ordinary |
05:57:19 - 10-Jul-26 |
| Sell* | 67 | $1.29 | Ordinary |
05:57:19 - 10-Jul-26 |
| Sell* | 5 | $1.29 | Ordinary |
05:57:19 - 10-Jul-26 |
| Sell* | 290 | $1.29 | Ordinary |
05:57:19 - 10-Jul-26 |
| Sell* | 1,000 | $1.29 | Ordinary |
05:57:18 - 10-Jul-26 |
| Sell* | 52 | $1.29 | Ordinary |
05:57:17 - 10-Jul-26 |
| Buy* | 105 | $1.30 | Ordinary |
05:57:13 - 10-Jul-26 |
| Buy* | 200 | $1.30 | Ordinary |
05:57:13 - 10-Jul-26 |
| Sell* | 100 | $1.29 | Ordinary |
05:57:12 - 10-Jul-26 |
| Sell* | 200 | $1.30 | Ordinary |
05:57:10 - 10-Jul-26 |
| Sell* | 39 | $1.30 | Ordinary |
05:57:10 - 10-Jul-26 |
| Sell* | 67 | $1.30 | Ordinary |
05:57:10 - 10-Jul-26 |
| Sell* | 39 | $1.30 | Ordinary |
05:57:10 - 10-Jul-26 |
| Sell* | 10 | $1.30 | Ordinary |
05:57:10 - 10-Jul-26 |
| Sell* | 2 | $1.30 | Ordinary |
05:57:10 - 10-Jul-26 |
| Unknown* | 400 | $1.31 | Ordinary |
05:57:10 - 10-Jul-26 |
| Unknown* | 100 | $1.31 | Ordinary |
05:57:10 - 10-Jul-26 |
| Sell* | 13 | $1.30 | Ordinary |
05:57:09 - 10-Jul-26 |
| Sell* | 10 | $1.305 | Ordinary |
05:57:08 - 10-Jul-26 |
| Unknown* | 99 | $1.31 | Ordinary |
05:57:08 - 10-Jul-26 |
| Unknown* | 306 | $1.31 | Ordinary |
05:57:08 - 10-Jul-26 |
| Unknown* | 95 | $1.31 | Ordinary |
05:57:08 - 10-Jul-26 |
| Sell* | 31 | $1.305 | Ordinary |
05:57:07 - 10-Jul-26 |
| Sell* | 67 | $1.305 | Ordinary |
05:57:07 - 10-Jul-26 |
| Sell* | 67 | $1.31 | Ordinary |
05:57:06 - 10-Jul-26 |
| Unknown* | 500 | $1.30 | Ordinary |
05:57:06 - 10-Jul-26 |
| Unknown* | 71 | $1.30 | Ordinary |
05:57:06 - 10-Jul-26 |
| Unknown* | 50 | $1.30 | Ordinary |
05:57:06 - 10-Jul-26 |
| Buy* | 200 | $1.29 | Ordinary |
05:57:06 - 10-Jul-26 |
| Buy* | 500 | $1.29 | Ordinary |
05:57:06 - 10-Jul-26 |
| Buy* | 200 | $1.29 | Ordinary |
05:57:06 - 10-Jul-26 |
| Sell* | 163 | $1.29 | Ordinary |
05:57:01 - 10-Jul-26 |
| Sell* | 1 | $1.29 | Ordinary |
05:56:59 - 10-Jul-26 |
| Buy* | 200 | $1.30 | Ordinary |
05:56:55 - 10-Jul-26 |
| Buy* | 200 | $1.30 | Ordinary |
05:56:55 - 10-Jul-26 |
| Buy* | 200 | $1.30 | Ordinary |
05:56:55 - 10-Jul-26 |
| Buy* | 61 | $1.29 | Ordinary |
05:56:55 - 10-Jul-26 |
| Buy* | 71 | $1.29 | Ordinary |
05:56:55 - 10-Jul-26 |
| Buy* | 68 | $1.29 | Ordinary |
05:56:55 - 10-Jul-26 |
| Sell* | 500 | $1.29 | Ordinary |
05:56:55 - 10-Jul-26 |
| Sell* | 10 | $1.29 | Ordinary |
05:56:55 - 10-Jul-26 |
| Sell* | 200 | $1.30 | Ordinary |
05:56:55 - 10-Jul-26 |
| Sell* | 114 | $1.30 | Ordinary |
05:56:55 - 10-Jul-26 |
| Sell* | 10 | $1.30 | Ordinary |
05:56:55 - 10-Jul-26 |
| Sell* | 13 | $1.31 | Ordinary |
05:56:54 - 10-Jul-26 |
| Sell* | 20 | $1.31 | Ordinary |
05:56:54 - 10-Jul-26 |
| Sell* | 10 | $1.31 | Ordinary |
05:56:54 - 10-Jul-26 |
| Sell* | 100 | $1.32 | Ordinary |
05:56:51 - 10-Jul-26 |
| Sell* | 10 | $1.32 | Ordinary |
05:56:51 - 10-Jul-26 |
| Sell* | 190 | $1.32 | Ordinary |
05:56:51 - 10-Jul-26 |
| Sell* | 10 | $1.32 | Ordinary |
05:56:51 - 10-Jul-26 |
| Sell* | 50 | $1.325 | Ordinary |
05:56:48 - 10-Jul-26 |
| Sell* | 10 | $1.325 | Ordinary |
05:56:47 - 10-Jul-26 |
| Sell* | 10 | $1.33 | Ordinary |
05:56:41 - 10-Jul-26 |
| Sell* | 50 | $1.33 | Ordinary |
05:56:41 - 10-Jul-26 |
| Sell* | 50 | $1.33 | Ordinary |
05:56:41 - 10-Jul-26 |
| Sell* | 200 | $1.34 | Ordinary |
05:56:38 - 10-Jul-26 |
| Sell* | 100 | $1.33 | Ordinary |
05:56:38 - 10-Jul-26 |
| Buy* | 50 | $1.34 | Ordinary |
05:56:38 - 10-Jul-26 |
| Sell* | 200 | $1.33 | Ordinary |
05:56:38 - 10-Jul-26 |
| Buy* | 100 | $1.33 | Ordinary |
05:56:38 - 10-Jul-26 |
| Sell* | 100 | $1.32 | Ordinary |
05:56:35 - 10-Jul-26 |
| Sell* | 71 | $1.32 | Ordinary |
05:56:35 - 10-Jul-26 |
| Sell* | 38 | $1.32 | Ordinary |
05:56:35 - 10-Jul-26 |
| Sell* | 10 | $1.32 | Ordinary |
05:56:35 - 10-Jul-26 |
| Sell* | 10 | $1.32 | Ordinary |
05:56:34 - 10-Jul-26 |
| Sell* | 82 | $1.32 | Ordinary |
05:56:31 - 10-Jul-26 |
| Buy* | 41 | $1.32 | Ordinary |
05:56:29 - 10-Jul-26 |
| Buy* | 84 | $1.32 | Ordinary |
05:56:29 - 10-Jul-26 |
| Buy* | 46 | $1.31 | Ordinary |
05:56:29 - 10-Jul-26 |
| Buy* | 100 | $1.31 | Ordinary |
05:56:29 - 10-Jul-26 |
| Buy* | 100 | $1.31 | Ordinary |
05:56:29 - 10-Jul-26 |
| Buy* | 84 | $1.31 | Ordinary |
05:56:29 - 10-Jul-26 |
| Buy* | 40 | $1.31 | Ordinary |
05:56:29 - 10-Jul-26 |
| Buy* | 200 | $1.31 | Ordinary |
05:56:29 - 10-Jul-26 |
| Buy* | 99 | $1.31 | Ordinary |
05:56:29 - 10-Jul-26 |
| Buy* | 205 | $1.30 | Ordinary |
05:56:29 - 10-Jul-26 |
| Buy* | 100 | $1.30 | Ordinary |
05:56:29 - 10-Jul-26 |
| Buy* | 151 | $1.30 | Ordinary |
05:56:29 - 10-Jul-26 |
| Buy* | 1,503 | $1.30 | Ordinary |
05:56:29 - 10-Jul-26 |
| Buy* | 11 | $1.30 | Ordinary |
05:56:29 - 10-Jul-26 |
| Buy* | 200 | $1.30 | Ordinary |
05:56:29 - 10-Jul-26 |
| Buy* | 3,125 | $1.30 | Ordinary |
05:56:29 - 10-Jul-26 |
| Buy* | 200 | $1.30 | Ordinary |
05:56:29 - 10-Jul-26 |
| Buy* | 632 | $1.30 | Ordinary |
05:56:29 - 10-Jul-26 |
| Buy* | 5 | $1.30 | Ordinary |
05:56:29 - 10-Jul-26 |
| Buy* | 200 | $1.30 | Ordinary |
05:56:29 - 10-Jul-26 |
| Buy* | 200 | $1.30 | Ordinary |
05:56:29 - 10-Jul-26 |
| Buy* | 91 | $1.30 | Ordinary |
05:56:27 - 10-Jul-26 |
| Buy* | 9 | $1.30 | Ordinary |
05:56:27 - 10-Jul-26 |
| Buy* | 50 | $1.30 | Ordinary |
05:56:26 - 10-Jul-26 |
| Buy* | 100 | $1.30 | Ordinary |
05:56:26 - 10-Jul-26 |
| Sell* | 238 | $1.30 | Ordinary |
05:56:25 - 10-Jul-26 |
| Sell* | 10 | $1.30 | Ordinary |
05:56:25 - 10-Jul-26 |
| Sell* | 10 | $1.30 | Ordinary |
05:56:25 - 10-Jul-26 |
| Sell* | 100 | $1.30 | Ordinary |
05:56:25 - 10-Jul-26 |
| Buy* | 100 | $1.31 | Ordinary |
05:56:22 - 10-Jul-26 |
| Sell* | 400 | $1.305 | Ordinary |
05:56:22 - 10-Jul-26 |
| Sell* | 891 | $1.30 | Ordinary |
05:56:22 - 10-Jul-26 |
| Sell* | 10 | $1.30 | Ordinary |
05:56:22 - 10-Jul-26 |
| Sell* | 84 | $1.30 | Ordinary |
05:56:22 - 10-Jul-26 |
| Sell* | 25 | $1.30 | Ordinary |
05:56:21 - 10-Jul-26 |
| Sell* | 575 | $1.30 | Ordinary |
05:56:21 - 10-Jul-26 |
| Sell* | 100 | $1.31 | Ordinary |
05:56:21 - 10-Jul-26 |
| Sell* | 1,349 | $1.31 | Ordinary |
05:56:21 - 10-Jul-26 |
| Sell* | 100 | $1.31 | Ordinary |
05:56:21 - 10-Jul-26 |
| Sell* | 10 | $1.31 | Ordinary |
05:56:21 - 10-Jul-26 |
| Sell* | 88 | $1.31 | Ordinary |
05:56:21 - 10-Jul-26 |
| Sell* | 87 | $1.32 | Ordinary |
05:56:21 - 10-Jul-26 |
| Sell* | 93 | $1.33 | Ordinary |
05:56:21 - 10-Jul-26 |
| Sell* | 10 | $1.33 | Ordinary |
05:56:21 - 10-Jul-26 |
| Sell* | 86 | $1.34 | Ordinary |
05:56:19 - 10-Jul-26 |
| Buy* | 86 | $1.34 | Ordinary |
05:56:18 - 10-Jul-26 |
| Buy* | 100 | $1.34 | Ordinary |
05:56:17 - 10-Jul-26 |
| Sell* | 125 | $1.30 | Ordinary |
05:56:16 - 10-Jul-26 |
| Sell* | 100 | $1.31 | Ordinary |
05:56:16 - 10-Jul-26 |
| Sell* | 43 | $1.31 | Ordinary |
05:56:16 - 10-Jul-26 |
| Sell* | 89 | $1.31 | Ordinary |
05:56:16 - 10-Jul-26 |
| Sell* | 88 | $1.33 | Ordinary |
05:56:16 - 10-Jul-26 |
| Sell* | 100 | $1.33 | Ordinary |
05:56:16 - 10-Jul-26 |
| Sell* | 200 | $1.33 | Ordinary |
05:56:16 - 10-Jul-26 |
| Buy* | 211 | $1.33 | Ordinary |
05:56:16 - 10-Jul-26 |
| Sell* | 89 | $1.33 | Ordinary |
05:56:15 - 10-Jul-26 |
| Buy* | 33 | $1.29 | Ordinary |
05:56:14 - 10-Jul-26 |
| Sell* | 160 | $1.29 | Ordinary |
05:56:13 - 10-Jul-26 |
| Buy* | 90 | $1.28 | Ordinary |
05:56:13 - 10-Jul-26 |
| Buy* | 200 | $1.28 | Ordinary |
05:56:13 - 10-Jul-26 |
| Buy* | 200 | $1.28 | Ordinary |
05:56:13 - 10-Jul-26 |
| Sell* | 200 | $1.28 | Ordinary |
05:56:13 - 10-Jul-26 |
| Sell* | 56 | $1.28 | Ordinary |
05:56:13 - 10-Jul-26 |
| Sell* | 91 | $1.28 | Ordinary |
05:56:13 - 10-Jul-26 |
| Sell* | 44 | $1.29 | Ordinary |
05:56:13 - 10-Jul-26 |
| Sell* | 46 | $1.29 | Ordinary |
05:56:13 - 10-Jul-26 |
| Sell* | 33 | $1.29 | Ordinary |
05:56:13 - 10-Jul-26 |
| Sell* | 45 | $1.29 | Ordinary |
05:56:13 - 10-Jul-26 |
| Buy* | 100 | $1.31 | Ordinary |
05:56:13 - 10-Jul-26 |
| Buy* | 100 | $1.31 | Ordinary |
05:56:13 - 10-Jul-26 |
| Buy* | 54 | $1.31 | Ordinary |
05:56:13 - 10-Jul-26 |
| Buy* | 100 | $1.31 | Ordinary |
05:56:13 - 10-Jul-26 |
| Buy* | 45 | $1.31 | Ordinary |
05:56:13 - 10-Jul-26 |
| Sell* | 91 | $1.30 | Ordinary |
05:56:13 - 10-Jul-26 |
| Sell* | 175 | $1.30 | Ordinary |
05:56:13 - 10-Jul-26 |
| Sell* | 25 | $1.30 | Ordinary |
05:56:13 - 10-Jul-26 |
| Buy* | 45 | $1.30 | Ordinary |
05:56:13 - 10-Jul-26 |
| Buy* | 252 | $1.30 | Ordinary |
05:56:13 - 10-Jul-26 |
| Unknown* | 200 | $1.30 | Ordinary |
05:56:13 - 10-Jul-26 |
| Unknown* | 152 | $1.30 | Ordinary |
05:56:13 - 10-Jul-26 |
| Unknown* | 1,233 | $1.30 | Ordinary |
05:56:13 - 10-Jul-26 |
| Buy* | 13 | $1.29 | Ordinary |
05:56:13 - 10-Jul-26 |
| Sell* | 34 | $1.285 | Ordinary |
05:56:12 - 10-Jul-26 |
| Sell* | 200 | $1.28 | Ordinary |
05:56:12 - 10-Jul-26 |
| Unknown* | 22 | $1.28 | Ordinary |
05:56:12 - 10-Jul-26 |
| Buy* | 100 | $1.28 | Ordinary |
05:56:12 - 10-Jul-26 |
| Buy* | 44 | $1.28 | Ordinary |
05:56:12 - 10-Jul-26 |
| Sell* | 200 | $1.27 | Ordinary |
05:56:12 - 10-Jul-26 |
| Sell* | 10 | $1.27 | Ordinary |
05:56:12 - 10-Jul-26 |
| Unknown* | 200 | $1.275 | Ordinary |
05:56:12 - 10-Jul-26 |
| Unknown* | 300 | $1.275 | Ordinary |
05:56:12 - 10-Jul-26 |
| Unknown* | 304 | $1.275 | Ordinary |
05:56:12 - 10-Jul-26 |
| Buy* | 396 | $1.28 | Ordinary |
05:56:12 - 10-Jul-26 |
| Unknown* | 200 | $1.275 | Ordinary |
05:56:12 - 10-Jul-26 |
| Unknown* | 4 | $1.275 | Ordinary |
05:56:12 - 10-Jul-26 |
| Unknown* | 100 | $1.28 | Ordinary |
05:56:12 - 10-Jul-26 |
| Buy* | 100 | $1.275 | Ordinary |
05:56:12 - 10-Jul-26 |
| Buy* | 200 | $1.275 | Ordinary |
05:56:12 - 10-Jul-26 |
| Buy* | 100 | $1.275 | Ordinary |
05:56:12 - 10-Jul-26 |
| Buy* | 14 | $1.275 | Ordinary |
05:56:11 - 10-Jul-26 |
| Buy* | 200 | $1.275 | Ordinary |
05:56:11 - 10-Jul-26 |
| Buy* | 400 | $1.275 | Ordinary |
05:56:11 - 10-Jul-26 |
| Buy* | 200 | $1.275 | Ordinary |
05:56:11 - 10-Jul-26 |
| Buy* | 92 | $1.275 | Ordinary |
05:56:11 - 10-Jul-26 |
| Sell* | 219 | $1.28 | Ordinary |
05:56:11 - 10-Jul-26 |
| Sell* | 912 | $1.28 | Ordinary |
05:56:11 - 10-Jul-26 |
| Sell* | 148 | $1.28 | Ordinary |
05:56:10 - 10-Jul-26 |
| Sell* | 100 | $1.28 | Ordinary |
05:56:10 - 10-Jul-26 |
| Sell* | 17 | $1.28 | Ordinary |
05:56:10 - 10-Jul-26 |
| Sell* | 4 | $1.28 | Ordinary |
05:56:10 - 10-Jul-26 |
| Sell* | 40 | $1.28 | Ordinary |
05:56:10 - 10-Jul-26 |
| Sell* | 1 | $1.28 | Ordinary |
05:56:10 - 10-Jul-26 |
| Sell* | 490 | $1.29 | Ordinary |
05:56:08 - 10-Jul-26 |
| Sell* | 100 | $1.29 | Ordinary |
05:56:07 - 10-Jul-26 |
| Sell* | 10 | $1.29 | Ordinary |
05:56:07 - 10-Jul-26 |
| Sell* | 10 | $1.30 | Ordinary |
05:56:07 - 10-Jul-26 |
| Sell* | 258 | $1.30 | Ordinary |
05:56:07 - 10-Jul-26 |
| Sell* | 73 | $1.30 | Ordinary |
05:56:07 - 10-Jul-26 |
| Buy* | 7 | $1.31 | Ordinary |
05:56:07 - 10-Jul-26 |
| Sell* | 97 | $1.305 | Ordinary |
05:56:06 - 10-Jul-26 |
| Sell* | 80 | $1.30 | Ordinary |
05:56:06 - 10-Jul-26 |
| Sell* | 589 | $1.30 | Ordinary |
05:56:06 - 10-Jul-26 |
| Sell* | 100 | $1.30 | Ordinary |
05:56:06 - 10-Jul-26 |
| Sell* | 311 | $1.30 | Ordinary |
05:56:06 - 10-Jul-26 |
| Sell* | 189 | $1.30 | Ordinary |
05:56:06 - 10-Jul-26 |
| Sell* | 318 | $1.31 | Ordinary |
05:56:06 - 10-Jul-26 |
| Sell* | 56 | $1.31 | Ordinary |
05:56:06 - 10-Jul-26 |
| Sell* | 200 | $1.31 | Ordinary |
05:56:06 - 10-Jul-26 |
| Sell* | 100 | $1.31 | Ordinary |
05:56:06 - 10-Jul-26 |
| Sell* | 200 | $1.31 | Ordinary |
05:56:06 - 10-Jul-26 |
| Sell* | 2 | $1.31 | Ordinary |
05:56:06 - 10-Jul-26 |
| Sell* | 100 | $1.31 | Ordinary |
05:56:06 - 10-Jul-26 |
| Sell* | 32 | $1.31 | Ordinary |
05:56:06 - 10-Jul-26 |
| Sell* | 200 | $1.31 | Ordinary |
05:56:05 - 10-Jul-26 |
| Sell* | 45 | $1.31 | Ordinary |
05:56:05 - 10-Jul-26 |
| Sell* | 96 | $1.31 | Ordinary |
05:56:05 - 10-Jul-26 |
| Sell* | 112 | $1.32 | Ordinary |
05:56:05 - 10-Jul-26 |
| Sell* | 82 | $1.32 | Ordinary |
05:56:05 - 10-Jul-26 |
| Sell* | 6 | $1.32 | Ordinary |
05:56:05 - 10-Jul-26 |
| Buy* | 200 | $1.32 | Ordinary |
05:56:05 - 10-Jul-26 |
| Buy* | 65 | $1.32 | Ordinary |
05:56:05 - 10-Jul-26 |
| Buy* | 399 | $1.32 | Ordinary |
05:56:05 - 10-Jul-26 |
| Buy* | 200 | $1.32 | Ordinary |
05:56:05 - 10-Jul-26 |
| Sell* | 100 | $1.31 | Ordinary |
05:56:05 - 10-Jul-26 |
| Sell* | 100 | $1.31 | Ordinary |
05:56:05 - 10-Jul-26 |
| Sell* | 100 | $1.31 | Ordinary |
05:56:05 - 10-Jul-26 |
| Sell* | 400 | $1.31 | Ordinary |
05:56:05 - 10-Jul-26 |
| Sell* | 150 | $1.31 | Ordinary |
05:56:05 - 10-Jul-26 |
| Sell* | 96 | $1.31 | Ordinary |
05:56:05 - 10-Jul-26 |
| Sell* | 404 | $1.31 | Ordinary |
05:56:05 - 10-Jul-26 |
| Sell* | 50 | $1.31 | Ordinary |
05:56:05 - 10-Jul-26 |
| Sell* | 200 | $1.31 | Ordinary |
05:56:05 - 10-Jul-26 |
| Sell* | 100 | $1.31 | Ordinary |
05:56:05 - 10-Jul-26 |
| Unknown* | 7 | $1.315 | Ordinary |
05:56:05 - 10-Jul-26 |
| Sell* | 100 | $1.31 | Ordinary |
05:56:05 - 10-Jul-26 |
| Sell* | 97 | $1.32 | Ordinary |
05:56:05 - 10-Jul-26 |
| Sell* | 72 | $1.33 | Ordinary |
05:56:04 - 10-Jul-26 |
| Sell* | 775 | $1.32 | Ordinary |
05:56:04 - 10-Jul-26 |
| Sell* | 200 | $1.32 | Ordinary |
05:56:04 - 10-Jul-26 |
| Unknown* | 50 | $1.33 | Ordinary |
05:56:04 - 10-Jul-26 |
| Buy* | 7 | $1.33 | Ordinary |
05:56:04 - 10-Jul-26 |
| Sell* | 225 | $1.32 | Ordinary |
05:56:04 - 10-Jul-26 |
| Sell* | 75 | $1.32 | Ordinary |
05:56:04 - 10-Jul-26 |
| Sell* | 25 | $1.32 | Ordinary |
05:56:04 - 10-Jul-26 |
| Sell* | 100 | $1.33 | Ordinary |
05:56:04 - 10-Jul-26 |
| Sell* | 98 | $1.33 | Ordinary |
05:56:04 - 10-Jul-26 |
| Sell* | 200 | $1.33 | Ordinary |
05:56:04 - 10-Jul-26 |
| Sell* | 200 | $1.33 | Ordinary |
05:56:04 - 10-Jul-26 |
| Sell* | 200 | $1.34 | Ordinary |
05:56:04 - 10-Jul-26 |
| Unknown* | 100 | $1.35 | Ordinary |
05:56:04 - 10-Jul-26 |
| Sell* | 200 | $1.34 | Ordinary |
05:56:04 - 10-Jul-26 |
| Sell* | 45 | $1.35 | Ordinary |
05:56:04 - 10-Jul-26 |
| Sell* | 30 | $1.35 | Ordinary |
05:56:04 - 10-Jul-26 |
| Sell* | 200 | $1.35 | Ordinary |
05:56:04 - 10-Jul-26 |
| Sell* | 23 | $1.36 | Ordinary |
05:56:04 - 10-Jul-26 |
| Sell* | 34 | $1.35 | Ordinary |
05:56:04 - 10-Jul-26 |
| Sell* | 34 | $1.36 | Ordinary |
05:56:04 - 10-Jul-26 |
| Sell* | 100 | $1.36 | Ordinary |
05:56:04 - 10-Jul-26 |
| Buy* | 20 | $1.38 | Ordinary |
05:56:04 - 10-Jul-26 |
| Buy* | 250 | $1.375 | Ordinary |
05:56:04 - 10-Jul-26 |
| Buy* | 100 | $1.375 | Ordinary |
05:56:03 - 10-Jul-26 |
| Unknown* | 200 | $1.375 | Ordinary |
05:56:03 - 10-Jul-26 |
| Buy* | 200 | $1.38 | Ordinary |
05:56:03 - 10-Jul-26 |
| Buy* | 723 | $1.38 | Ordinary |
05:56:03 - 10-Jul-26 |
| Buy* | 500 | $1.38 | Ordinary |
05:56:03 - 10-Jul-26 |
| Buy* | 200 | $1.38 | Ordinary |
05:56:03 - 10-Jul-26 |
| Buy* | 400 | $1.375 | Ordinary |
05:56:03 - 10-Jul-26 |
| Sell* | 20 | $1.38 | Ordinary |
05:56:03 - 10-Jul-26 |
| Sell* | 323 | $1.38 | Ordinary |
05:56:03 - 10-Jul-26 |
| Sell* | 176 | $1.38 | Ordinary |
05:56:03 - 10-Jul-26 |
| Sell* | 200 | $1.38 | Ordinary |
05:56:02 - 10-Jul-26 |
| Sell* | 101 | $1.38 | Ordinary |
05:56:02 - 10-Jul-26 |
| Sell* | 1 | $1.39 | Ordinary |
05:56:02 - 10-Jul-26 |
| Sell* | 46 | $1.39 | Ordinary |
05:56:02 - 10-Jul-26 |
| Sell* | 145 | $1.39 | Ordinary |
05:56:02 - 10-Jul-26 |
| Buy* | 100 | $1.40 | Ordinary |
05:56:02 - 10-Jul-26 |
| Buy* | 500 | $1.40 | Ordinary |
05:56:02 - 10-Jul-26 |
| Buy* | 148 | $1.40 | Ordinary |
05:56:02 - 10-Jul-26 |
| Buy* | 52 | $1.40 | Ordinary |
05:56:02 - 10-Jul-26 |
| Buy* | 100 | $1.40 | Ordinary |
05:56:01 - 10-Jul-26 |
| Buy* | 96 | $1.40 | Ordinary |
05:56:01 - 10-Jul-26 |
| Unknown* | 400 | $1.395 | Ordinary |
05:56:01 - 10-Jul-26 |
| Unknown* | 296 | $1.395 | Ordinary |
05:56:01 - 10-Jul-26 |
| Unknown* | 200 | $1.395 | Ordinary |
05:56:01 - 10-Jul-26 |
| Buy* | 31 | $1.395 | Ordinary |
05:56:01 - 10-Jul-26 |
| Sell* | 46 | $1.39 | Ordinary |
05:56:00 - 10-Jul-26 |
| Sell* | 91 | $1.39 | Ordinary |
05:56:00 - 10-Jul-26 |
| Buy* | 132 | $1.40 | Ordinary |
05:56:00 - 10-Jul-26 |
| Buy* | 100 | $1.40 | Ordinary |
05:56:00 - 10-Jul-26 |
| Buy* | 50 | $1.40 | Ordinary |
05:56:00 - 10-Jul-26 |
| Unknown* | 744 | $1.40 | Ordinary |
05:56:00 - 10-Jul-26 |
| Unknown* | 100 | $1.40 | Ordinary |
05:56:00 - 10-Jul-26 |
| Buy* | 628 | $1.40 | Ordinary |
05:56:00 - 10-Jul-26 |
| Buy* | 100 | $1.40 | Ordinary |
05:56:00 - 10-Jul-26 |
| Buy* | 116 | $1.40 | Ordinary |
05:56:00 - 10-Jul-26 |
| Buy* | 601 | $1.40 | Ordinary |
05:56:00 - 10-Jul-26 |
| Buy* | 100 | $1.40 | Ordinary |
05:56:00 - 10-Jul-26 |
| Buy* | 601 | $1.40 | Ordinary |
05:56:00 - 10-Jul-26 |
| Buy* | 10 | $1.40 | Ordinary |
05:56:00 - 10-Jul-26 |
| Buy* | 10 | $1.40 | Ordinary |
05:55:59 - 10-Jul-26 |
| Sell* | 122 | $1.39 | Ordinary |
05:55:59 - 10-Jul-26 |
| Sell* | 36 | $1.39 | Ordinary |
05:55:59 - 10-Jul-26 |
| Sell* | 42 | $1.39 | Ordinary |
05:55:59 - 10-Jul-26 |
| Unknown* | 180 | $1.395 | Ordinary |
05:55:59 - 10-Jul-26 |
| Buy* | 100 | $1.40 | Ordinary |
05:55:58 - 10-Jul-26 |
| Buy* | 16 | $1.40 | Ordinary |
05:55:58 - 10-Jul-26 |
| Buy* | 37 | $1.39 | Ordinary |
05:55:58 - 10-Jul-26 |
| Buy* | 200 | $1.39 | Ordinary |
05:55:58 - 10-Jul-26 |
| Sell* | 98 | $1.39 | Ordinary |
05:55:57 - 10-Jul-26 |
| Sell* | 253 | $1.39 | Ordinary |
05:55:57 - 10-Jul-26 |
| Sell* | 4 | $1.39 | Ordinary |
05:55:57 - 10-Jul-26 |
| Sell* | 100 | $1.38 | Ordinary |
05:55:56 - 10-Jul-26 |
| Sell* | 7 | $1.38 | Ordinary |
05:55:56 - 10-Jul-26 |
| Sell* | 100 | $1.39 | Ordinary |
05:55:56 - 10-Jul-26 |
| Sell* | 46 | $1.39 | Ordinary |
05:55:56 - 10-Jul-26 |
| Sell* | 300 | $1.39 | Ordinary |
05:55:56 - 10-Jul-26 |
| Buy* | 100 | $1.41 | Ordinary |
05:55:56 - 10-Jul-26 |
| Buy* | 200 | $1.41 | Ordinary |
05:55:56 - 10-Jul-26 |
| Unknown* | 75 | $1.40 | Ordinary |
05:55:56 - 10-Jul-26 |
| Sell* | 425 | $1.40 | Ordinary |
05:55:56 - 10-Jul-26 |
| Sell* | 500 | $1.41 | Ordinary |
05:55:56 - 10-Jul-26 |
| Buy* | 100 | $1.42 | Ordinary |
05:55:56 - 10-Jul-26 |
| Sell* | 205 | $1.41 | Ordinary |
05:55:56 - 10-Jul-26 |
| Sell* | 46 | $1.41 | Ordinary |
05:55:56 - 10-Jul-26 |
| Sell* | 30 | $1.42 | Ordinary |
05:55:56 - 10-Jul-26 |
| Sell* | 7 | $1.42 | Ordinary |
05:55:56 - 10-Jul-26 |
| Sell* | 46 | $1.42 | Ordinary |
05:55:55 - 10-Jul-26 |
| Sell* | 100 | $1.42 | Ordinary |
05:55:55 - 10-Jul-26 |
| Sell* | 103 | $1.42 | Ordinary |
05:55:55 - 10-Jul-26 |
| Sell* | 13 | $1.42 | Ordinary |
05:55:55 - 10-Jul-26 |
| Sell* | 13 | $1.42 | Ordinary |
05:55:55 - 10-Jul-26 |
| Sell* | 12 | $1.42 | Ordinary |
05:55:55 - 10-Jul-26 |
| Sell* | 200 | $1.42 | Ordinary |
05:55:55 - 10-Jul-26 |
| Unknown* | 100 | $1.43 | Ordinary |
05:55:55 - 10-Jul-26 |
| Buy* | 10 | $1.44 | Ordinary |
05:55:55 - 10-Jul-26 |
| Sell* | 500 | $1.43 | Ordinary |
05:55:55 - 10-Jul-26 |
| Buy* | 10 | $1.44 | Ordinary |
05:55:55 - 10-Jul-26 |
| Sell* | 34 | $1.42 | Ordinary |
05:55:55 - 10-Jul-26 |
| Sell* | 97 | $1.43 | Ordinary |
05:55:55 - 10-Jul-26 |
| Sell* | 3 | $1.44 | Ordinary |
05:55:55 - 10-Jul-26 |
| Sell* | 100 | $1.44 | Ordinary |
05:55:55 - 10-Jul-26 |
| Unknown* | 626 | $1.44 | Ordinary |
05:55:55 - 10-Jul-26 |
| Buy* | 72 | $1.42 | Ordinary |
05:55:54 - 10-Jul-26 |
| Buy* | 24 | $1.42 | Ordinary |
05:55:54 - 10-Jul-26 |
| Buy* | 24 | $1.42 | Ordinary |
05:55:54 - 10-Jul-26 |
| Buy* | 3 | $1.41 | Ordinary |
05:55:54 - 10-Jul-26 |
| Sell* | 52 | $1.40 | Ordinary |
05:55:54 - 10-Jul-26 |
| Sell* | 70 | $1.38 | Ordinary |
05:55:54 - 10-Jul-26 |
| Sell* | 14 | $1.40 | Ordinary |
05:55:53 - 10-Jul-26 |
| Sell* | 200 | $1.40 | Ordinary |
05:55:53 - 10-Jul-26 |
| Sell* | 30 | $1.39 | Ordinary |
05:55:53 - 10-Jul-26 |
| Buy* | 100 | $1.41 | Ordinary |
05:55:53 - 10-Jul-26 |
| Buy* | 8 | $1.41 | Ordinary |
05:55:53 - 10-Jul-26 |
| Buy* | 100 | $1.40 | Ordinary |
05:55:53 - 10-Jul-26 |
| Buy* | 100 | $1.40 | Ordinary |
05:55:53 - 10-Jul-26 |
| Sell* | 1,000 | $1.39 | Ordinary |
05:55:53 - 10-Jul-26 |
| Sell* | 100 | $1.40 | Ordinary |
05:55:53 - 10-Jul-26 |
| Sell* | 100 | $1.40 | Ordinary |
05:55:53 - 10-Jul-26 |
| Sell* | 200 | $1.40 | Ordinary |
05:55:53 - 10-Jul-26 |
| Sell* | 3 | $1.40 | Ordinary |
05:55:53 - 10-Jul-26 |
| Sell* | 1,000 | $1.40 | Ordinary |
05:55:53 - 10-Jul-26 |
| Sell* | 100 | $1.41 | Ordinary |
05:55:53 - 10-Jul-26 |
| Sell* | 100 | $1.41 | Ordinary |
05:55:53 - 10-Jul-26 |
| Sell* | 200 | $1.44 | Ordinary |
05:55:53 - 10-Jul-26 |
| Sell* | 47 | $1.44 | Ordinary |
05:55:53 - 10-Jul-26 |
| Sell* | 106 | $1.44 | Ordinary |
05:55:53 - 10-Jul-26 |
| Sell* | 200 | $1.44 | Ordinary |
05:55:53 - 10-Jul-26 |
| Sell* | 191 | $1.44 | Ordinary |
05:55:53 - 10-Jul-26 |
| Sell* | 131 | $1.44 | Ordinary |
05:55:53 - 10-Jul-26 |
| Buy* | 200 | $1.45 | Ordinary |
05:55:52 - 10-Jul-26 |
| Buy* | 200 | $1.445 | Ordinary |
05:55:52 - 10-Jul-26 |
| Buy* | 100 | $1.445 | Ordinary |
05:55:52 - 10-Jul-26 |
| Sell* | 184 | $1.44 | Ordinary |
05:55:52 - 10-Jul-26 |
| Sell* | 100 | $1.44 | Ordinary |
05:55:52 - 10-Jul-26 |
| Sell* | 300 | $1.44 | Ordinary |
05:55:52 - 10-Jul-26 |
| Sell* | 285 | $1.44 | Ordinary |
05:55:52 - 10-Jul-26 |
| Sell* | 1 | $1.45 | Ordinary |
05:55:52 - 10-Jul-26 |
| Buy* | 100 | $1.46 | Ordinary |
05:55:52 - 10-Jul-26 |
| Sell* | 7 | $1.45 | Ordinary |
05:55:52 - 10-Jul-26 |
| Sell* | 100 | $1.45 | Ordinary |
05:55:52 - 10-Jul-26 |
| Sell* | 150 | $1.45 | Ordinary |
05:55:52 - 10-Jul-26 |
| Sell* | 48 | $1.46 | Ordinary |
05:55:52 - 10-Jul-26 |
| Sell* | 500 | $1.46 | Ordinary |
05:55:52 - 10-Jul-26 |
| Buy* | 645 | $1.48 | Ordinary |
05:55:51 - 10-Jul-26 |
| Buy* | 200 | $1.48 | Ordinary |
05:55:51 - 10-Jul-26 |
| Buy* | 32 | $1.48 | Ordinary |
05:55:51 - 10-Jul-26 |
| Buy* | 400 | $1.48 | Ordinary |
05:55:51 - 10-Jul-26 |
| Buy* | 200 | $1.48 | Ordinary |
05:55:51 - 10-Jul-26 |
| Sell* | 1 | $1.47 | Ordinary |
05:55:50 - 10-Jul-26 |
| Unknown* | 47 | $1.475 | Ordinary |
05:55:50 - 10-Jul-26 |
| Sell* | 300 | $1.48 | Ordinary |
05:55:50 - 10-Jul-26 |
| Sell* | 1,935 | $1.50 | Ordinary |
05:55:50 - 10-Jul-26 |
| Sell* | 732 | $1.50 | Ordinary |
05:55:50 - 10-Jul-26 |
| Sell* | 93 | $1.50 | Ordinary |
05:55:50 - 10-Jul-26 |
| Sell* | 92 | $1.50 | Ordinary |
05:55:50 - 10-Jul-26 |
| Sell* | 400 | $1.50 | Ordinary |
05:55:50 - 10-Jul-26 |
| Sell* | 253 | $1.50 | Ordinary |
05:55:50 - 10-Jul-26 |
| Sell* | 974 | $1.50 | Ordinary |
05:55:50 - 10-Jul-26 |
| Sell* | 5 | $1.50 | Ordinary |
05:55:50 - 10-Jul-26 |
| Buy* | 100 | $1.515 | Ordinary |
05:55:50 - 10-Jul-26 |
| Sell* | 118 | $1.51 | Ordinary |
05:55:49 - 10-Jul-26 |
| Sell* | 192 | $1.51 | Ordinary |
05:55:49 - 10-Jul-26 |
| Sell* | 199 | $1.52 | Ordinary |
05:55:48 - 10-Jul-26 |
| Sell* | 200 | $1.52 | Ordinary |
05:55:48 - 10-Jul-26 |
| Sell* | 10 | $1.52 | Ordinary |
05:55:48 - 10-Jul-26 |
| Sell* | 10 | $1.52 | Ordinary |
05:55:48 - 10-Jul-26 |
| Sell* | 87 | $1.52 | Ordinary |
05:55:48 - 10-Jul-26 |
| Unknown* | 59 | $1.525 | Ordinary |
05:55:47 - 10-Jul-26 |
| Sell* | 100 | $1.52 | Ordinary |
05:55:47 - 10-Jul-26 |
| Sell* | 200 | $1.52 | Ordinary |
05:55:47 - 10-Jul-26 |
| Sell* | 100 | $1.52 | Ordinary |
05:55:47 - 10-Jul-26 |
| Sell* | 50 | $1.52 | Ordinary |
05:55:47 - 10-Jul-26 |
| Sell* | 437 | $1.52 | Ordinary |
05:55:47 - 10-Jul-26 |
| Sell* | 45 | $1.53 | Ordinary |
05:55:47 - 10-Jul-26 |
| Sell* | 100 | $1.53 | Ordinary |
05:55:47 - 10-Jul-26 |
| Sell* | 200 | $1.53 | Ordinary |
05:55:47 - 10-Jul-26 |
| Sell* | 150 | $1.53 | Ordinary |
05:55:47 - 10-Jul-26 |
| Sell* | 177 | $1.54 | Ordinary |
05:55:47 - 10-Jul-26 |
| Sell* | 17 | $1.54 | Ordinary |
05:55:46 - 10-Jul-26 |
| Sell* | 123 | $1.54 | Ordinary |
05:55:46 - 10-Jul-26 |
| Sell* | 10 | $1.54 | Ordinary |
05:55:46 - 10-Jul-26 |
| Sell* | 50 | $1.54 | Ordinary |
05:55:46 - 10-Jul-26 |
| Unknown* | 28 | $1.545 | Ordinary |
05:55:46 - 10-Jul-26 |
| Sell* | 1,000 | $1.55 | Ordinary |
05:55:46 - 10-Jul-26 |
| Sell* | 200 | $1.55 | Ordinary |
05:55:46 - 10-Jul-26 |
| Sell* | 47 | $1.55 | Ordinary |
05:55:46 - 10-Jul-26 |
| Sell* | 47 | $1.55 | Ordinary |
05:55:46 - 10-Jul-26 |
| Sell* | 500 | $1.55 | Ordinary |
05:55:46 - 10-Jul-26 |
| Sell* | 46 | $1.56 | Ordinary |
05:55:46 - 10-Jul-26 |
| Sell* | 10 | $1.56 | Ordinary |
05:55:46 - 10-Jul-26 |
| Buy* | 100 | $1.58 | Ordinary |
05:55:46 - 10-Jul-26 |
| Buy* | 400 | $1.575 | Ordinary |
05:55:46 - 10-Jul-26 |
| Sell* | 170 | $1.57 | Ordinary |
05:55:45 - 10-Jul-26 |
| Sell* | 14 | $1.57 | Ordinary |
05:55:45 - 10-Jul-26 |
| Sell* | 76 | $1.57 | Ordinary |
05:55:45 - 10-Jul-26 |
| Sell* | 10 | $1.57 | Ordinary |
05:55:45 - 10-Jul-26 |
| Unknown* | 236 | $1.58 | Ordinary |
05:55:45 - 10-Jul-26 |
| Buy* | 521 | $1.58 | Ordinary |
05:55:45 - 10-Jul-26 |
| Buy* | 44 | $1.58 | Ordinary |
05:55:45 - 10-Jul-26 |
| Buy* | 35 | $1.58 | Ordinary |
05:55:45 - 10-Jul-26 |
| Sell* | 400 | $1.575 | Ordinary |
05:55:45 - 10-Jul-26 |
| Sell* | 100 | $1.575 | Ordinary |
05:55:44 - 10-Jul-26 |
| Buy* | 2 | $1.575 | Ordinary |
05:55:41 - 10-Jul-26 |
| Buy* | 5 | $1.575 | Ordinary |
05:55:41 - 10-Jul-26 |
| Buy* | 100 | $1.575 | Ordinary |
05:55:40 - 10-Jul-26 |
| Sell* | 10 | $1.57 | Ordinary |
05:55:40 - 10-Jul-26 |
| Sell* | 64 | $1.57 | Ordinary |
05:55:39 - 10-Jul-26 |
| Sell* | 36 | $1.57 | Ordinary |
05:55:39 - 10-Jul-26 |
| Sell* | 1 | $1.57 | Ordinary |
05:55:35 - 10-Jul-26 |
| Buy* | 100 | $1.58 | Ordinary |
05:55:35 - 10-Jul-26 |
| Sell* | 129 | $1.57 | Ordinary |
05:55:34 - 10-Jul-26 |
| Buy* | 200 | $1.58 | Ordinary |
05:55:34 - 10-Jul-26 |
| Buy* | 190 | $1.58 | Ordinary |
05:55:34 - 10-Jul-26 |
| Sell* | 83 | $1.55 | Ordinary |
05:55:34 - 10-Jul-26 |
| Sell* | 100 | $1.57 | Ordinary |
05:55:34 - 10-Jul-26 |
| Buy* | 10 | $1.58 | Ordinary |
05:55:33 - 10-Jul-26 |
| Sell* | 25 | $1.57 | Ordinary |
05:55:33 - 10-Jul-26 |
| Sell* | 25 | $1.57 | Ordinary |
05:55:33 - 10-Jul-26 |
| Sell* | 182 | $1.57 | Ordinary |
05:55:33 - 10-Jul-26 |
| Sell* | 15 | $1.57 | Ordinary |
05:55:33 - 10-Jul-26 |
| Sell* | 200 | $1.58 | Ordinary |
05:55:33 - 10-Jul-26 |
| Sell* | 3 | $1.57 | Ordinary |
05:55:32 - 10-Jul-26 |
| Sell* | 200 | $1.58 | Ordinary |
05:55:32 - 10-Jul-26 |
| Unknown* | 203 | $1.58 | Ordinary |
05:55:32 - 10-Jul-26 |
| Buy* | 47 | $1.59 | Ordinary |
05:55:32 - 10-Jul-26 |
| Buy* | 200 | $1.59 | Ordinary |
05:55:32 - 10-Jul-26 |
| Buy* | 47 | $1.59 | Ordinary |
05:55:32 - 10-Jul-26 |
| Buy* | 100 | $1.58 | Ordinary |
05:55:32 - 10-Jul-26 |
| Buy* | 100 | $1.58 | Ordinary |
05:55:32 - 10-Jul-26 |
| Buy* | 200 | $1.58 | Ordinary |
05:55:32 - 10-Jul-26 |
| Buy* | 47 | $1.58 | Ordinary |
05:55:32 - 10-Jul-26 |
| Unknown* | 100 | $1.57 | Ordinary |
05:55:32 - 10-Jul-26 |
| Buy* | 163 | $1.58 | Ordinary |
05:55:32 - 10-Jul-26 |
| Unknown* | 237 | $1.57 | Ordinary |
05:55:32 - 10-Jul-26 |
| Sell* | 53 | $1.56 | Ordinary |
05:55:32 - 10-Jul-26 |
| Sell* | 114 | $1.57 | Ordinary |
05:55:32 - 10-Jul-26 |
| Buy* | 200 | $1.57 | Ordinary |
05:55:32 - 10-Jul-26 |
| Unknown* | 50 | $1.56 | Ordinary |
05:55:32 - 10-Jul-26 |
| Buy* | 200 | $1.57 | Ordinary |
05:55:32 - 10-Jul-26 |
| Unknown* | 500 | $1.56 | Ordinary |
05:55:32 - 10-Jul-26 |
| Sell* | 30 | $1.55 | Ordinary |
05:55:31 - 10-Jul-26 |
| Sell* | 36 | $1.55 | Ordinary |
05:55:31 - 10-Jul-26 |
| Sell* | 23 | $1.55 | Ordinary |
05:55:31 - 10-Jul-26 |
| Sell* | 257 | $1.55 | Ordinary |
05:55:31 - 10-Jul-26 |
| Buy* | 100 | $1.57 | Ordinary |
05:55:31 - 10-Jul-26 |
| Buy* | 100 | $1.57 | Ordinary |
05:55:31 - 10-Jul-26 |
| Buy* | 200 | $1.57 | Ordinary |
05:55:31 - 10-Jul-26 |
| Buy* | 46 | $1.57 | Ordinary |
05:55:31 - 10-Jul-26 |
| Buy* | 2 | $1.57 | Ordinary |
05:55:31 - 10-Jul-26 |
| Sell* | 91 | $1.56 | Ordinary |
05:55:31 - 10-Jul-26 |
| Buy* | 390 | $1.56 | Ordinary |
05:55:31 - 10-Jul-26 |
| Buy* | 11 | $1.56 | Ordinary |
05:55:31 - 10-Jul-26 |
| Buy* | 46 | $1.56 | Ordinary |
05:55:31 - 10-Jul-26 |
| Sell* | 120 | $1.55 | Ordinary |
05:55:31 - 10-Jul-26 |
| Sell* | 600 | $1.55 | Ordinary |
05:55:31 - 10-Jul-26 |
| Sell* | 300 | $1.55 | Ordinary |
05:55:31 - 10-Jul-26 |
| Unknown* | 382 | $1.55 | Ordinary |
05:55:30 - 10-Jul-26 |
| Unknown* | 131 | $1.55 | Ordinary |
05:55:30 - 10-Jul-26 |
| Unknown* | 898 | $1.55 | Ordinary |
05:55:30 - 10-Jul-26 |
| Unknown* | 200 | $1.55 | Ordinary |
05:55:30 - 10-Jul-26 |
| Buy* | 177 | $1.55 | Ordinary |
05:55:30 - 10-Jul-26 |
| Buy* | 100 | $1.55 | Ordinary |
05:55:30 - 10-Jul-26 |
| Buy* | 10 | $1.55 | Ordinary |
05:55:29 - 10-Jul-26 |
| Sell* | 20 | $1.54 | Ordinary |
05:55:29 - 10-Jul-26 |
| Sell* | 2 | $1.54 | Ordinary |
05:55:29 - 10-Jul-26 |
| Sell* | 12 | $1.54 | Ordinary |
05:55:28 - 10-Jul-26 |
| Buy* | 50 | $1.55 | Ordinary |
05:55:28 - 10-Jul-26 |
| Sell* | 239 | $1.54 | Ordinary |
05:55:28 - 10-Jul-26 |
| Sell* | 100 | $1.54 | Ordinary |
05:55:28 - 10-Jul-26 |
| Buy* | 10 | $1.56 | Ordinary |
05:55:28 - 10-Jul-26 |
| Buy* | 1 | $1.56 | Ordinary |
05:55:28 - 10-Jul-26 |
| Sell* | 200 | $1.55 | Ordinary |
05:55:28 - 10-Jul-26 |
| Buy* | 10 | $1.56 | Ordinary |
05:55:28 - 10-Jul-26 |
| Buy* | 100 | $1.56 | Ordinary |
05:55:28 - 10-Jul-26 |
| Sell* | 50 | $1.55 | Ordinary |
05:55:28 - 10-Jul-26 |
| Sell* | 13 | $1.56 | Ordinary |
05:55:27 - 10-Jul-26 |
| Buy* | 10 | $1.58 | Ordinary |
05:55:27 - 10-Jul-26 |
| Sell* | 13 | $1.57 | Ordinary |
05:55:27 - 10-Jul-26 |
| Buy* | 60 | $1.57 | Ordinary |
05:55:27 - 10-Jul-26 |
| Sell* | 85 | $1.55 | Ordinary |
05:55:27 - 10-Jul-26 |
| Sell* | 21 | $1.55 | Ordinary |
05:55:27 - 10-Jul-26 |
| Unknown* | 179 | $1.56 | Ordinary |
05:55:27 - 10-Jul-26 |
| Unknown* | 221 | $1.56 | Ordinary |
05:55:27 - 10-Jul-26 |
| Unknown* | 100 | $1.56 | Ordinary |
05:55:27 - 10-Jul-26 |
| Unknown* | 204 | $1.56 | Ordinary |
05:55:26 - 10-Jul-26 |
| Sell* | 47 | $1.55 | Ordinary |
05:55:26 - 10-Jul-26 |
| Sell* | 98 | $1.55 | Ordinary |
05:55:26 - 10-Jul-26 |
| Sell* | 100 | $1.56 | Ordinary |
05:55:26 - 10-Jul-26 |
| Buy* | 200 | $1.57 | Ordinary |
05:55:26 - 10-Jul-26 |
| Unknown* | 348 | $1.565 | Ordinary |
05:55:26 - 10-Jul-26 |
| Sell* | 102 | $1.55 | Ordinary |
05:55:26 - 10-Jul-26 |
| Buy* | 100 | $1.57 | Ordinary |
05:55:26 - 10-Jul-26 |
| Buy* | 47 | $1.57 | Ordinary |
05:55:26 - 10-Jul-26 |
| Buy* | 77 | $1.57 | Ordinary |
05:55:26 - 10-Jul-26 |
| Buy* | 22 | $1.56 | Ordinary |
05:55:26 - 10-Jul-26 |
| Buy* | 100 | $1.56 | Ordinary |
05:55:26 - 10-Jul-26 |
| Buy* | 47 | $1.56 | Ordinary |
05:55:26 - 10-Jul-26 |
| Buy* | 200 | $1.56 | Ordinary |
05:55:26 - 10-Jul-26 |
| Sell* | 47 | $1.55 | Ordinary |
05:55:26 - 10-Jul-26 |
| Sell* | 39 | $1.55 | Ordinary |
05:55:26 - 10-Jul-26 |
| Unknown* | 115 | $1.56 | Ordinary |
05:55:26 - 10-Jul-26 |
| Buy* | 123 | $1.57 | Ordinary |
05:55:26 - 10-Jul-26 |
| Unknown* | 200 | $1.56 | Ordinary |
05:55:26 - 10-Jul-26 |
| Buy* | 300 | $1.56 | Ordinary |
05:55:26 - 10-Jul-26 |
| Sell* | 50 | $1.55 | Ordinary |
05:55:25 - 10-Jul-26 |
| Unknown* | 200 | $1.56 | Ordinary |
05:55:25 - 10-Jul-26 |
| Buy* | 100 | $1.56 | Ordinary |
05:55:25 - 10-Jul-26 |
| Buy* | 100 | $1.56 | Ordinary |
05:55:25 - 10-Jul-26 |
| Buy* | 47 | $1.56 | Ordinary |
05:55:25 - 10-Jul-26 |
| Buy* | 200 | $1.56 | Ordinary |
05:55:25 - 10-Jul-26 |
| Sell* | 670 | $1.555 | Ordinary |
05:55:25 - 10-Jul-26 |
| Sell* | 28 | $1.55 | Ordinary |
05:55:25 - 10-Jul-26 |
| Sell* | 169 | $1.54 | Ordinary |
05:55:25 - 10-Jul-26 |
| Sell* | 319 | $1.55 | Ordinary |
05:55:25 - 10-Jul-26 |
| Sell* | 181 | $1.55 | Ordinary |
05:55:25 - 10-Jul-26 |
| Sell* | 132 | $1.55 | Ordinary |
05:55:25 - 10-Jul-26 |
| Sell* | 5 | $1.55 | Ordinary |
05:55:25 - 10-Jul-26 |
| Buy* | 190 | $1.56 | Ordinary |
05:55:25 - 10-Jul-26 |
| Buy* | 10 | $1.56 | Ordinary |
05:55:25 - 10-Jul-26 |
| Sell* | 800 | $1.555 | Ordinary |
05:55:25 - 10-Jul-26 |
| Sell* | 200 | $1.56 | Ordinary |
05:55:24 - 10-Jul-26 |
| Sell* | 195 | $1.55 | Ordinary |
05:55:24 - 10-Jul-26 |
| Sell* | 305 | $1.55 | Ordinary |
05:55:24 - 10-Jul-26 |
| Sell* | 47 | $1.56 | Ordinary |
05:55:24 - 10-Jul-26 |
| Sell* | 212 | $1.57 | Ordinary |
05:55:24 - 10-Jul-26 |
| Sell* | 51 | $1.57 | Ordinary |
05:55:24 - 10-Jul-26 |
| Sell* | 51 | $1.58 | Ordinary |
05:55:24 - 10-Jul-26 |
| Sell* | 13 | $1.58 | Ordinary |
05:55:24 - 10-Jul-26 |
| Sell* | 4 | $1.59 | Ordinary |
05:55:24 - 10-Jul-26 |
| Sell* | 93 | $1.59 | Ordinary |
05:55:24 - 10-Jul-26 |
| Sell* | 300 | $1.59 | Ordinary |
05:55:24 - 10-Jul-26 |
| Sell* | 50 | $1.59 | Ordinary |
05:55:24 - 10-Jul-26 |
| Sell* | 300 | $1.59 | Ordinary |
05:55:24 - 10-Jul-26 |
| Sell* | 19 | $1.59 | Ordinary |
05:55:24 - 10-Jul-26 |
| Sell* | 200 | $1.60 | Ordinary |
05:55:23 - 10-Jul-26 |
| Buy* | 115 | $1.615 | Ordinary |
05:55:23 - 10-Jul-26 |
| Sell* | 10 | $1.61 | Ordinary |
05:55:22 - 10-Jul-26 |
| Sell* | 58 | $1.61 | Ordinary |
05:55:22 - 10-Jul-26 |
| Sell* | 42 | $1.61 | Ordinary |
05:55:20 - 10-Jul-26 |
| Sell* | 100 | $1.61 | Ordinary |
05:55:18 - 10-Jul-26 |
| Buy* | 100 | $1.62 | Ordinary |
05:55:18 - 10-Jul-26 |
| Buy* | 52 | $1.61 | Ordinary |
05:55:17 - 10-Jul-26 |
| Buy* | 66 | $1.61 | Ordinary |
05:55:17 - 10-Jul-26 |
| Buy* | 14 | $1.61 | Ordinary |
05:55:17 - 10-Jul-26 |
| Buy* | 1 | $1.61 | Ordinary |
05:55:17 - 10-Jul-26 |
| Buy* | 100 | $1.61 | Ordinary |
05:55:17 - 10-Jul-26 |
| Sell* | 50 | $1.61 | Ordinary |
05:55:17 - 10-Jul-26 |
| Buy* | 35 | $1.62 | Ordinary |
05:55:16 - 10-Jul-26 |
| Buy* | 200 | $1.62 | Ordinary |
05:55:16 - 10-Jul-26 |
| Buy* | 200 | $1.62 | Ordinary |
05:55:15 - 10-Jul-26 |
| Buy* | 4 | $1.62 | Ordinary |
05:55:15 - 10-Jul-26 |
| Unknown* | 265 | $1.61 | Ordinary |
05:55:15 - 10-Jul-26 |
| Sell* | 100 | $1.60 | Ordinary |
05:55:15 - 10-Jul-26 |
| Buy* | 163 | $1.60 | Ordinary |
05:55:15 - 10-Jul-26 |
| Sell* | 7 | $1.59 | Ordinary |
05:55:14 - 10-Jul-26 |
| Sell* | 26 | $1.59 | Ordinary |
05:55:14 - 10-Jul-26 |
| Buy* | 100 | $1.61 | Ordinary |
05:55:14 - 10-Jul-26 |
| Buy* | 200 | $1.61 | Ordinary |
05:55:14 - 10-Jul-26 |
| Sell* | 51 | $1.59 | Ordinary |
05:55:14 - 10-Jul-26 |
| Sell* | 411 | $1.59 | Ordinary |
05:55:14 - 10-Jul-26 |
| Sell* | 200 | $1.60 | Ordinary |
05:55:14 - 10-Jul-26 |
| Sell* | 65 | $1.60 | Ordinary |
05:55:14 - 10-Jul-26 |
| Sell* | 100 | $1.60 | Ordinary |
05:55:14 - 10-Jul-26 |
| Buy* | 200 | $1.61 | Ordinary |
05:55:14 - 10-Jul-26 |
| Buy* | 51 | $1.61 | Ordinary |
05:55:14 - 10-Jul-26 |
| Buy* | 200 | $1.61 | Ordinary |
05:55:14 - 10-Jul-26 |
| Sell* | 43 | $1.60 | Ordinary |
05:55:14 - 10-Jul-26 |
| Sell* | 189 | $1.59 | Ordinary |
05:55:14 - 10-Jul-26 |
| Sell* | 100 | $1.59 | Ordinary |
05:55:14 - 10-Jul-26 |
| Sell* | 51 | $1.59 | Ordinary |
05:55:14 - 10-Jul-26 |
| Buy* | 12 | $1.61 | Ordinary |
05:55:14 - 10-Jul-26 |
| Buy* | 52 | $1.61 | Ordinary |
05:55:14 - 10-Jul-26 |
| Buy* | 96 | $1.61 | Ordinary |
05:55:14 - 10-Jul-26 |
| Buy* | 4 | $1.61 | Ordinary |
05:55:14 - 10-Jul-26 |
| Buy* | 75 | $1.61 | Ordinary |
05:55:14 - 10-Jul-26 |
| Buy* | 11 | $1.60 | Ordinary |
05:55:14 - 10-Jul-26 |
| Unknown* | 95 | $1.60 | Ordinary |
05:55:13 - 10-Jul-26 |
| Unknown* | 25 | $1.60 | Ordinary |
05:55:13 - 10-Jul-26 |
| Unknown* | 25 | $1.60 | Ordinary |
05:55:13 - 10-Jul-26 |
| Buy* | 25 | $1.60 | Ordinary |
05:55:13 - 10-Jul-26 |
| Buy* | 51 | $1.60 | Ordinary |
05:55:13 - 10-Jul-26 |
| Buy* | 200 | $1.60 | Ordinary |
05:55:13 - 10-Jul-26 |
| Buy* | 113 | $1.60 | Ordinary |
05:55:13 - 10-Jul-26 |
| Unknown* | 366 | $1.59 | Ordinary |
05:55:13 - 10-Jul-26 |
| Buy* | 100 | $1.59 | Ordinary |
05:55:13 - 10-Jul-26 |
| Buy* | 200 | $1.59 | Ordinary |
05:55:13 - 10-Jul-26 |
| Sell* | 5 | $1.59 | Ordinary |
05:55:12 - 10-Jul-26 |
| Sell* | 100 | $1.59 | Ordinary |
05:55:12 - 10-Jul-26 |
| Sell* | 90 | $1.59 | Ordinary |
05:55:12 - 10-Jul-26 |
| Sell* | 60 | $1.59 | Ordinary |
05:55:12 - 10-Jul-26 |
| Sell* | 4 | $1.59 | Ordinary |
05:55:12 - 10-Jul-26 |
| Unknown* | 40 | $1.60 | Ordinary |
05:55:12 - 10-Jul-26 |
| Sell* | 325 | $1.60 | Ordinary |
05:55:11 - 10-Jul-26 |
| Sell* | 50 | $1.60 | Ordinary |
05:55:11 - 10-Jul-26 |
| Buy* | 50 | $1.63 | Ordinary |
05:55:10 - 10-Jul-26 |
| Buy* | 100 | $1.63 | Ordinary |
05:55:10 - 10-Jul-26 |
| Sell* | 139 | $1.62 | Ordinary |
05:55:09 - 10-Jul-26 |
| Sell* | 61 | $1.62 | Ordinary |
05:55:09 - 10-Jul-26 |
| Sell* | 1 | $1.62 | Ordinary |
05:55:09 - 10-Jul-26 |
| Sell* | 138 | $1.62 | Ordinary |
05:55:09 - 10-Jul-26 |
| Sell* | 200 | $1.62 | Ordinary |
05:55:09 - 10-Jul-26 |
| Sell* | 30 | $1.62 | Ordinary |
05:55:09 - 10-Jul-26 |
| Sell* | 85 | $1.62 | Ordinary |
05:55:09 - 10-Jul-26 |
| Sell* | 891 | $1.63 | Ordinary |
05:55:09 - 10-Jul-26 |
| Sell* | 55 | $1.64 | Ordinary |
05:55:08 - 10-Jul-26 |
| Sell* | 184 | $1.64 | Ordinary |
05:55:08 - 10-Jul-26 |
| Buy* | 100 | $1.655 | Ordinary |
05:55:07 - 10-Jul-26 |
| Buy* | 150 | $1.66 | Ordinary |
05:55:06 - 10-Jul-26 |
| Sell* | 14 | $1.66 | Ordinary |
05:55:06 - 10-Jul-26 |
| Sell* | 127 | $1.66 | Ordinary |
05:55:06 - 10-Jul-26 |
| Sell* | 263 | $1.67 | Ordinary |
05:55:06 - 10-Jul-26 |
| Sell* | 237 | $1.67 | Ordinary |
05:55:06 - 10-Jul-26 |
| Sell* | 27 | $1.67 | Ordinary |
05:55:06 - 10-Jul-26 |
| Sell* | 64 | $1.68 | Ordinary |
05:55:05 - 10-Jul-26 |
| Buy* | 200 | $1.68 | Ordinary |
05:55:05 - 10-Jul-26 |
| Sell* | 100 | $1.67 | Ordinary |
05:55:05 - 10-Jul-26 |
| Buy* | 100 | $1.69 | Ordinary |
05:55:05 - 10-Jul-26 |
| Buy* | 100 | $1.68 | Ordinary |
05:55:05 - 10-Jul-26 |
| Buy* | 200 | $1.68 | Ordinary |
05:55:05 - 10-Jul-26 |
| Sell* | 125 | $1.68 | Ordinary |
05:55:04 - 10-Jul-26 |
| Buy* | 100 | $1.68 | Ordinary |
05:55:04 - 10-Jul-26 |
| Buy* | 100 | $1.68 | Ordinary |
05:55:04 - 10-Jul-26 |
| Buy* | 58 | $1.68 | Ordinary |
05:55:04 - 10-Jul-26 |
| Buy* | 100 | $1.66 | Ordinary |
05:55:03 - 10-Jul-26 |
| Buy* | 200 | $1.66 | Ordinary |
05:55:03 - 10-Jul-26 |
| Buy* | 95 | $1.655 | Ordinary |
05:55:03 - 10-Jul-26 |
| Buy* | 100 | $1.66 | Ordinary |
05:55:03 - 10-Jul-26 |
| Buy* | 200 | $1.66 | Ordinary |
05:55:03 - 10-Jul-26 |
| Buy* | 100 | $1.66 | Ordinary |
05:55:03 - 10-Jul-26 |
| Buy* | 200 | $1.66 | Ordinary |
05:55:03 - 10-Jul-26 |
| Buy* | 200 | $1.66 | Ordinary |
05:55:03 - 10-Jul-26 |
| Buy* | 100 | $1.66 | Ordinary |
05:55:03 - 10-Jul-26 |
| Buy* | 55 | $1.66 | Ordinary |
05:55:03 - 10-Jul-26 |
| Buy* | 200 | $1.66 | Ordinary |
05:55:03 - 10-Jul-26 |
| Unknown* | 49 | $1.65 | Ordinary |
05:55:02 - 10-Jul-26 |
| Sell* | 20 | $1.65 | Ordinary |
05:55:02 - 10-Jul-26 |
| Sell* | 57 | $1.66 | Ordinary |
05:55:02 - 10-Jul-26 |
| Sell* | 1,000 | $1.67 | Ordinary |
05:55:02 - 10-Jul-26 |
| Sell* | 14 | $1.67 | Ordinary |
05:55:02 - 10-Jul-26 |
| Sell* | 500 | $1.67 | Ordinary |
05:55:02 - 10-Jul-26 |
| Buy* | 116 | $1.675 | Ordinary |
05:55:01 - 10-Jul-26 |
| Buy* | 366 | $1.675 | Ordinary |
05:55:01 - 10-Jul-26 |
| Buy* | 134 | $1.675 | Ordinary |
05:55:01 - 10-Jul-26 |
| Buy* | 100 | $1.675 | Ordinary |
05:55:01 - 10-Jul-26 |
| Buy* | 18 | $1.675 | Ordinary |
05:55:00 - 10-Jul-26 |
| Buy* | 148 | $1.675 | Ordinary |
05:55:00 - 10-Jul-26 |
| Buy* | 100 | $1.685 | Ordinary |
05:55:00 - 10-Jul-26 |
| Buy* | 100 | $1.69 | Ordinary |
05:55:00 - 10-Jul-26 |
| Sell* | 100 | $1.68 | Ordinary |
05:55:00 - 10-Jul-26 |
| Sell* | 13 | $1.69 | Ordinary |
05:55:00 - 10-Jul-26 |
| Sell* | 30 | $1.70 | Ordinary |
05:55:00 - 10-Jul-26 |
| Sell* | 100 | $1.70 | Ordinary |
05:55:00 - 10-Jul-26 |
| Sell* | 100 | $1.71 | Ordinary |
05:55:00 - 10-Jul-26 |
| Sell* | 158 | $1.70 | Ordinary |
05:55:00 - 10-Jul-26 |
| Sell* | 100 | $1.70 | Ordinary |
05:55:00 - 10-Jul-26 |
| Sell* | 3 | $1.72 | Ordinary |
05:55:00 - 10-Jul-26 |
| Sell* | 100 | $1.71 | Ordinary |
05:55:00 - 10-Jul-26 |
| Sell* | 100 | $1.71 | Ordinary |
05:55:00 - 10-Jul-26 |
| Sell* | 1,000 | $1.72 | Ordinary |
05:55:00 - 10-Jul-26 |
| Unknown* | 178 | $1.725 | Ordinary |
05:55:00 - 10-Jul-26 |
| Sell* | 200 | $1.72 | Ordinary |
05:54:59 - 10-Jul-26 |
| Sell* | 907 | $1.72 | Ordinary |
05:54:58 - 10-Jul-26 |
| Sell* | 93 | $1.72 | Ordinary |
05:54:58 - 10-Jul-26 |
| Sell* | 390 | $1.72 | Ordinary |
05:54:58 - 10-Jul-26 |
| Sell* | 15 | $1.72 | Ordinary |
05:54:58 - 10-Jul-26 |
| Sell* | 195 | $1.72 | Ordinary |
05:54:58 - 10-Jul-26 |
| Sell* | 305 | $1.72 | Ordinary |
05:54:58 - 10-Jul-26 |
| Sell* | 26 | $1.72 | Ordinary |
05:54:58 - 10-Jul-26 |
| Sell* | 38 | $1.73 | Ordinary |
05:54:58 - 10-Jul-26 |
| Sell* | 89 | $1.73 | Ordinary |
05:54:58 - 10-Jul-26 |
| Sell* | 102 | $1.73 | Ordinary |
05:54:58 - 10-Jul-26 |
| Sell* | 9 | $1.73 | Ordinary |
05:54:58 - 10-Jul-26 |
| Buy* | 50 | $1.735 | Ordinary |
05:54:53 - 10-Jul-26 |
| Buy* | 200 | $1.74 | Ordinary |
05:54:52 - 10-Jul-26 |
| Buy* | 400 | $1.735 | Ordinary |
05:54:52 - 10-Jul-26 |
| Buy* | 302 | $1.735 | Ordinary |
05:54:52 - 10-Jul-26 |
| Buy* | 155 | $1.735 | Ordinary |
05:54:51 - 10-Jul-26 |
| Buy* | 400 | $1.735 | Ordinary |
05:54:51 - 10-Jul-26 |
| Sell* | 126 | $1.74 | Ordinary |
05:54:51 - 10-Jul-26 |
| Buy* | 500 | $1.74 | Ordinary |
05:54:51 - 10-Jul-26 |
| Buy* | 100 | $1.74 | Ordinary |
05:54:51 - 10-Jul-26 |
| Buy* | 900 | $1.74 | Ordinary |
05:54:50 - 10-Jul-26 |
| Buy* | 100 | $1.74 | Ordinary |
05:54:50 - 10-Jul-26 |
| Buy* | 95 | $1.735 | Ordinary |
05:54:50 - 10-Jul-26 |
| Sell* | 53 | $1.72 | Ordinary |
05:54:49 - 10-Jul-26 |
| Sell* | 25 | $1.72 | Ordinary |
05:54:49 - 10-Jul-26 |
| Sell* | 200 | $1.73 | Ordinary |
05:54:49 - 10-Jul-26 |
| Sell* | 3 | $1.73 | Ordinary |
05:54:49 - 10-Jul-26 |
| Buy* | 100 | $1.73 | Ordinary |
05:54:47 - 10-Jul-26 |
| Sell* | 38 | $1.72 | Ordinary |
05:54:44 - 10-Jul-26 |
| Unknown* | 291 | $1.725 | Ordinary |
05:54:41 - 10-Jul-26 |
| Sell* | 25 | $1.72 | Ordinary |
05:54:41 - 10-Jul-26 |
| Sell* | 470 | $1.72 | Ordinary |
05:54:40 - 10-Jul-26 |
| Sell* | 30 | $1.72 | Ordinary |
05:54:40 - 10-Jul-26 |
| Unknown* | 27 | $1.725 | Ordinary |
05:54:40 - 10-Jul-26 |
| Sell* | 10 | $1.72 | Ordinary |
05:54:40 - 10-Jul-26 |
| Sell* | 9 | $1.72 | Ordinary |
05:54:38 - 10-Jul-26 |
| Sell* | 4 | $1.72 | Ordinary |
05:54:38 - 10-Jul-26 |
| Sell* | 2 | $1.73 | Ordinary |
05:54:38 - 10-Jul-26 |
| Sell* | 257 | $1.73 | Ordinary |
05:54:38 - 10-Jul-26 |
| Sell* | 1,434 | $1.73 | Ordinary |
05:54:37 - 10-Jul-26 |
| Sell* | 18 | $1.73 | Ordinary |
05:54:37 - 10-Jul-26 |
| Sell* | 25 | $1.73 | Ordinary |
05:54:36 - 10-Jul-26 |
| Sell* | 225 | $1.73 | Ordinary |
05:54:36 - 10-Jul-26 |
| Sell* | 24 | $1.73 | Ordinary |
05:54:35 - 10-Jul-26 |
| Sell* | 1 | $1.73 | Ordinary |
05:54:35 - 10-Jul-26 |
| Sell* | 100 | $1.74 | Ordinary |
05:54:34 - 10-Jul-26 |
| Sell* | 100 | $1.74 | Ordinary |
05:54:34 - 10-Jul-26 |
| Sell* | 100 | $1.74 | Ordinary |
05:54:34 - 10-Jul-26 |
| Sell* | 32 | $1.75 | Ordinary |
05:54:32 - 10-Jul-26 |
| Sell* | 68 | $1.75 | Ordinary |
05:54:32 - 10-Jul-26 |
| Sell* | 60 | $1.75 | Ordinary |
05:54:32 - 10-Jul-26 |
| Sell* | 100 | $1.75 | Ordinary |
05:54:32 - 10-Jul-26 |
| Unknown* | 10 | $1.755 | Ordinary |
05:54:32 - 10-Jul-26 |
| Unknown* | 14 | $1.755 | Ordinary |
05:54:31 - 10-Jul-26 |
| Unknown* | 100 | $1.755 | Ordinary |
05:54:30 - 10-Jul-26 |
| Buy* | 15 | $1.76 | Ordinary |
05:54:29 - 10-Jul-26 |
| Sell* | 1,000 | $1.75 | Ordinary |
05:54:29 - 10-Jul-26 |
| Buy* | 73 | $1.76 | Ordinary |
05:54:28 - 10-Jul-26 |
| Unknown* | 177 | $1.755 | Ordinary |
05:54:28 - 10-Jul-26 |
| Buy* | 107 | $1.76 | Ordinary |
05:54:27 - 10-Jul-26 |
| Buy* | 40 | $1.76 | Ordinary |
05:54:27 - 10-Jul-26 |
| Buy* | 53 | $1.76 | Ordinary |
05:54:27 - 10-Jul-26 |
| Buy* | 47 | $1.76 | Ordinary |
05:54:27 - 10-Jul-26 |
| Buy* | 453 | $1.76 | Ordinary |
05:54:27 - 10-Jul-26 |
| Buy* | 92 | $1.76 | Ordinary |
05:54:27 - 10-Jul-26 |
| Buy* | 200 | $1.76 | Ordinary |
05:54:27 - 10-Jul-26 |
| Sell* | 42 | $1.75 | Ordinary |
05:54:27 - 10-Jul-26 |
| Sell* | 10 | $1.75 | Ordinary |
05:54:27 - 10-Jul-26 |
| Buy* | 300 | $1.76 | Ordinary |
05:54:27 - 10-Jul-26 |
| Buy* | 200 | $1.76 | Ordinary |
05:54:27 - 10-Jul-26 |
| Sell* | 3 | $1.75 | Ordinary |
05:54:26 - 10-Jul-26 |
| Sell* | 94 | $1.75 | Ordinary |
05:54:26 - 10-Jul-26 |
| Sell* | 38 | $1.75 | Ordinary |
05:54:26 - 10-Jul-26 |
| Unknown* | 200 | $1.755 | Ordinary |
05:54:26 - 10-Jul-26 |
| Unknown* | 100 | $1.755 | Ordinary |
05:54:26 - 10-Jul-26 |
| Buy* | 24 | $1.76 | Ordinary |
05:54:25 - 10-Jul-26 |
| Unknown* | 2 | $1.755 | Ordinary |
05:54:25 - 10-Jul-26 |
| Sell* | 18 | $1.76 | Ordinary |
05:54:25 - 10-Jul-26 |
| Sell* | 144 | $1.76 | Ordinary |
05:54:25 - 10-Jul-26 |
| Buy* | 40 | $1.76 | Ordinary |
05:54:25 - 10-Jul-26 |
| Sell* | 100 | $1.76 | Ordinary |
05:54:25 - 10-Jul-26 |
| Sell* | 200 | $1.76 | Ordinary |
05:54:25 - 10-Jul-26 |
| Sell* | 200 | $1.76 | Ordinary |
05:54:25 - 10-Jul-26 |
| Sell* | 89 | $1.76 | Ordinary |
05:54:25 - 10-Jul-26 |
| Sell* | 100 | $1.76 | Ordinary |
05:54:25 - 10-Jul-26 |
| Buy* | 100 | $1.77 | Ordinary |
05:54:24 - 10-Jul-26 |
| Buy* | 400 | $1.77 | Ordinary |
05:54:24 - 10-Jul-26 |
| Buy* | 154 | $1.77 | Ordinary |
05:54:24 - 10-Jul-26 |
| Buy* | 200 | $1.77 | Ordinary |
05:54:24 - 10-Jul-26 |
| Buy* | 46 | $1.77 | Ordinary |
05:54:24 - 10-Jul-26 |
| Buy* | 95 | $1.77 | Ordinary |
05:54:24 - 10-Jul-26 |
| Buy* | 100 | $1.77 | Ordinary |
05:54:24 - 10-Jul-26 |
| Buy* | 200 | $1.77 | Ordinary |
05:54:24 - 10-Jul-26 |
| Sell* | 133 | $1.765 | Ordinary |
05:54:24 - 10-Jul-26 |
| Sell* | 93 | $1.765 | Ordinary |
05:54:24 - 10-Jul-26 |
| Sell* | 5 | $1.76 | Ordinary |
05:54:24 - 10-Jul-26 |
| Buy* | 200 | $1.76 | Ordinary |
05:54:23 - 10-Jul-26 |
| Buy* | 200 | $1.76 | Ordinary |
05:54:23 - 10-Jul-26 |
| Buy* | 10 | $1.76 | Ordinary |
05:54:23 - 10-Jul-26 |
| Buy* | 504 | $1.75 | Ordinary |
05:54:23 - 10-Jul-26 |
| Buy* | 200 | $1.75 | Ordinary |
05:54:23 - 10-Jul-26 |
| Buy* | 296 | $1.75 | Ordinary |
05:54:23 - 10-Jul-26 |
| Buy* | 4 | $1.75 | Ordinary |
05:54:23 - 10-Jul-26 |
| Buy* | 543 | $1.75 | Ordinary |
05:54:23 - 10-Jul-26 |
| Buy* | 200 | $1.75 | Ordinary |
05:54:23 - 10-Jul-26 |
| Buy* | 100 | $1.75 | Ordinary |
05:54:23 - 10-Jul-26 |
| Buy* | 20 | $1.75 | Ordinary |
05:54:23 - 10-Jul-26 |
| Buy* | 10 | $1.75 | Ordinary |
05:54:23 - 10-Jul-26 |
| Buy* | 200 | $1.74 | Ordinary |
05:54:23 - 10-Jul-26 |
| Buy* | 6 | $1.74 | Ordinary |
05:54:22 - 10-Jul-26 |
| Sell* | 139 | $1.73 | Ordinary |
05:54:22 - 10-Jul-26 |
| Buy* | 112 | $1.74 | Ordinary |
05:54:22 - 10-Jul-26 |
| Buy* | 44 | $1.74 | Ordinary |
05:54:22 - 10-Jul-26 |
| Buy* | 44 | $1.74 | Ordinary |
05:54:22 - 10-Jul-26 |
| Sell* | 1 | $1.73 | Ordinary |
05:54:21 - 10-Jul-26 |
| Buy* | 100 | $1.73 | Ordinary |
05:54:21 - 10-Jul-26 |
| Buy* | 12 | $1.73 | Ordinary |
05:54:21 - 10-Jul-26 |
| Buy* | 5 | $1.73 | Ordinary |
05:54:21 - 10-Jul-26 |
| Buy* | 200 | $1.72 | Ordinary |
05:54:21 - 10-Jul-26 |
| Buy* | 300 | $1.72 | Ordinary |
05:54:21 - 10-Jul-26 |
| Buy* | 300 | $1.72 | Ordinary |
05:54:21 - 10-Jul-26 |
| Buy* | 990 | $1.72 | Ordinary |
05:54:21 - 10-Jul-26 |
| Sell* | 89 | $1.71 | Ordinary |
05:54:21 - 10-Jul-26 |
| Sell* | 100 | $1.71 | Ordinary |
05:54:21 - 10-Jul-26 |
| Sell* | 100 | $1.71 | Ordinary |
05:54:21 - 10-Jul-26 |
| Buy* | 30 | $1.72 | Ordinary |
05:54:21 - 10-Jul-26 |
| Buy* | 195 | $1.72 | Ordinary |
05:54:21 - 10-Jul-26 |
| Buy* | 59 | $1.715 | Ordinary |
05:54:21 - 10-Jul-26 |
| Buy* | 10 | $1.72 | Ordinary |
05:54:20 - 10-Jul-26 |
| Buy* | 5 | $1.72 | Ordinary |
05:54:20 - 10-Jul-26 |
| Sell* | 8 | $1.71 | Ordinary |
05:54:19 - 10-Jul-26 |
| Buy* | 200 | $1.71 | Ordinary |
05:54:19 - 10-Jul-26 |
| Buy* | 200 | $1.71 | Ordinary |
05:54:19 - 10-Jul-26 |
| Sell* | 1 | $1.71 | Ordinary |
05:54:18 - 10-Jul-26 |
| Sell* | 28 | $1.71 | Ordinary |
05:54:18 - 10-Jul-26 |
| Sell* | 102 | $1.72 | Ordinary |
05:54:18 - 10-Jul-26 |
| Buy* | 100 | $1.71 | Ordinary |
05:54:17 - 10-Jul-26 |
| Buy* | 102 | $1.70 | Ordinary |
05:54:17 - 10-Jul-26 |
| Buy* | 159 | $1.70 | Ordinary |
05:54:16 - 10-Jul-26 |
| Unknown* | 10 | $1.70 | Ordinary |
05:54:16 - 10-Jul-26 |
| Unknown* | 72 | $1.70 | Ordinary |
05:54:16 - 10-Jul-26 |
| Unknown* | 20 | $1.70 | Ordinary |
05:54:16 - 10-Jul-26 |
| Buy* | 100 | $1.70 | Ordinary |
05:54:16 - 10-Jul-26 |
| Buy* | 85 | $1.70 | Ordinary |
05:54:16 - 10-Jul-26 |
| Buy* | 200 | $1.70 | Ordinary |
05:54:16 - 10-Jul-26 |
| Buy* | 15 | $1.70 | Ordinary |
05:54:16 - 10-Jul-26 |
| Buy* | 7 | $1.70 | Ordinary |
05:54:16 - 10-Jul-26 |
| Buy* | 172 | $1.70 | Ordinary |
05:54:16 - 10-Jul-26 |
| Sell* | 45 | $1.69 | Ordinary |
05:54:16 - 10-Jul-26 |
| Sell* | 103 | $1.69 | Ordinary |
05:54:16 - 10-Jul-26 |
| Sell* | 34 | $1.69 | Ordinary |
05:54:16 - 10-Jul-26 |
| Sell* | 416 | $1.69 | Ordinary |
05:54:15 - 10-Jul-26 |
| Buy* | 100 | $1.69 | Ordinary |
05:54:15 - 10-Jul-26 |
| Buy* | 100 | $1.69 | Ordinary |
05:54:15 - 10-Jul-26 |
| Sell* | 95 | $1.68 | Ordinary |
05:54:15 - 10-Jul-26 |
| Buy* | 1,823 | $1.68 | Ordinary |
05:54:15 - 10-Jul-26 |
| Sell* | 75 | $1.67 | Ordinary |
05:54:15 - 10-Jul-26 |
| Buy* | 666 | $1.68 | Ordinary |
05:54:15 - 10-Jul-26 |
| Buy* | 500 | $1.68 | Ordinary |
05:54:15 - 10-Jul-26 |
| Buy* | 100 | $1.67 | Ordinary |
05:54:15 - 10-Jul-26 |
| Buy* | 100 | $1.67 | Ordinary |
05:54:15 - 10-Jul-26 |
| Buy* | 100 | $1.67 | Ordinary |
05:54:15 - 10-Jul-26 |
| Buy* | 45 | $1.67 | Ordinary |
05:54:15 - 10-Jul-26 |
| Buy* | 100 | $1.67 | Ordinary |
05:54:15 - 10-Jul-26 |
| Buy* | 200 | $1.67 | Ordinary |
05:54:15 - 10-Jul-26 |
| Unknown* | 243 | $1.665 | Ordinary |
05:54:15 - 10-Jul-26 |
| Sell* | 200 | $1.65 | Ordinary |
05:54:14 - 10-Jul-26 |
| Buy* | 200 | $1.66 | Ordinary |
05:54:14 - 10-Jul-26 |
| Unknown* | 200 | $1.66 | Ordinary |
05:54:14 - 10-Jul-26 |
| Sell* | 104 | $1.66 | Ordinary |
05:54:14 - 10-Jul-26 |
| Sell* | 104 | $1.67 | Ordinary |
05:54:14 - 10-Jul-26 |
| Sell* | 200 | $1.67 | Ordinary |
05:54:14 - 10-Jul-26 |
| Unknown* | 100 | $1.67 | Ordinary |
05:54:14 - 10-Jul-26 |
| Buy* | 200 | $1.67 | Ordinary |
05:54:14 - 10-Jul-26 |
| Unknown* | 268 | $1.66 | Ordinary |
05:54:14 - 10-Jul-26 |
| Unknown* | 100 | $1.66 | Ordinary |
05:54:14 - 10-Jul-26 |
| Unknown* | 100 | $1.66 | Ordinary |
05:54:14 - 10-Jul-26 |
| Unknown* | 100 | $1.66 | Ordinary |
05:54:13 - 10-Jul-26 |
| Buy* | 100 | $1.66 | Ordinary |
05:54:13 - 10-Jul-26 |
| Buy* | 100 | $1.66 | Ordinary |
05:54:13 - 10-Jul-26 |
| Unknown* | 200 | $1.66 | Ordinary |
05:54:13 - 10-Jul-26 |
| Unknown* | 200 | $1.66 | Ordinary |
05:54:13 - 10-Jul-26 |
| Unknown* | 200 | $1.66 | Ordinary |
05:54:13 - 10-Jul-26 |
| Unknown* | 200 | $1.66 | Ordinary |
05:54:13 - 10-Jul-26 |
| Buy* | 66 | $1.67 | Ordinary |
05:54:13 - 10-Jul-26 |
| Unknown* | 25 | $1.68 | Ordinary |
05:54:12 - 10-Jul-26 |
| Unknown* | 12 | $1.68 | Ordinary |
05:54:12 - 10-Jul-26 |
| Unknown* | 200 | $1.68 | Ordinary |
05:54:12 - 10-Jul-26 |
| Unknown* | 200 | $1.68 | Ordinary |
05:54:12 - 10-Jul-26 |
| Sell* | 200 | $1.68 | Ordinary |
05:54:12 - 10-Jul-26 |
| Buy* | 100 | $1.69 | Ordinary |
05:54:12 - 10-Jul-26 |
| Unknown* | 20 | $1.685 | Ordinary |
05:54:11 - 10-Jul-26 |
| Buy* | 200 | $1.68 | Ordinary |
05:54:11 - 10-Jul-26 |
| Sell* | 100 | $1.68 | Ordinary |
05:54:11 - 10-Jul-26 |
| Sell* | 7 | $1.69 | Ordinary |
05:54:11 - 10-Jul-26 |
| Sell* | 40 | $1.69 | Ordinary |
05:54:11 - 10-Jul-26 |
| Sell* | 93 | $1.69 | Ordinary |
05:54:11 - 10-Jul-26 |
| Buy* | 161 | $1.695 | Ordinary |
05:54:11 - 10-Jul-26 |
| Buy* | 100 | $1.695 | Ordinary |
05:54:11 - 10-Jul-26 |
| Buy* | 50 | $1.705 | Ordinary |
05:54:10 - 10-Jul-26 |
| Sell* | 100 | $1.70 | Ordinary |
05:54:09 - 10-Jul-26 |
| Sell* | 6 | $1.70 | Ordinary |
05:54:09 - 10-Jul-26 |
| Sell* | 50 | $1.70 | Ordinary |
05:54:08 - 10-Jul-26 |
| Sell* | 100 | $1.70 | Ordinary |
05:54:08 - 10-Jul-26 |
| Sell* | 40 | $1.70 | Ordinary |
05:54:08 - 10-Jul-26 |
| Sell* | 51 | $1.70 | Ordinary |
05:54:08 - 10-Jul-26 |
| Sell* | 400 | $1.70 | Ordinary |
05:54:08 - 10-Jul-26 |
| Sell* | 353 | $1.70 | Ordinary |
05:54:08 - 10-Jul-26 |
| Sell* | 29 | $1.70 | Ordinary |
05:54:08 - 10-Jul-26 |
| Sell* | 157 | $1.70 | Ordinary |
05:54:08 - 10-Jul-26 |
| Sell* | 43 | $1.70 | Ordinary |
05:54:08 - 10-Jul-26 |
| Buy* | 100 | $1.715 | Ordinary |
05:54:08 - 10-Jul-26 |
| Sell* | 73 | $1.71 | Ordinary |
05:54:08 - 10-Jul-26 |
| Sell* | 20 | $1.71 | Ordinary |
05:54:08 - 10-Jul-26 |
| Sell* | 146 | $1.71 | Ordinary |
05:54:08 - 10-Jul-26 |
| Sell* | 48 | $1.71 | Ordinary |
05:54:08 - 10-Jul-26 |
| Sell* | 100 | $1.72 | Ordinary |
05:54:08 - 10-Jul-26 |
| Sell* | 1 | $1.72 | Ordinary |
05:54:08 - 10-Jul-26 |
| Sell* | 100 | $1.72 | Ordinary |
05:54:08 - 10-Jul-26 |
| Sell* | 45 | $1.73 | Ordinary |
05:54:07 - 10-Jul-26 |
| Sell* | 12 | $1.73 | Ordinary |
05:54:07 - 10-Jul-26 |
| Sell* | 61 | $1.73 | Ordinary |
05:54:07 - 10-Jul-26 |
| Sell* | 20 | $1.73 | Ordinary |
05:54:07 - 10-Jul-26 |
| Buy* | 37 | $1.735 | Ordinary |
05:54:07 - 10-Jul-26 |
| Buy* | 2 | $1.735 | Ordinary |
05:54:07 - 10-Jul-26 |
| Sell* | 4 | $1.74 | Ordinary |
05:54:06 - 10-Jul-26 |
| Sell* | 500 | $1.74 | Ordinary |
05:54:06 - 10-Jul-26 |
| Buy* | 50 | $1.745 | Ordinary |
05:54:04 - 10-Jul-26 |
| Unknown* | 100 | $1.745 | Ordinary |
05:54:04 - 10-Jul-26 |
| Sell* | 27 | $1.74 | Ordinary |
05:54:03 - 10-Jul-26 |
| Sell* | 100 | $1.74 | Ordinary |
05:54:03 - 10-Jul-26 |
| Buy* | 42 | $1.75 | Ordinary |
05:54:03 - 10-Jul-26 |
| Buy* | 20 | $1.75 | Ordinary |
05:54:01 - 10-Jul-26 |
| Buy* | 80 | $1.75 | Ordinary |
05:54:01 - 10-Jul-26 |
| Buy* | 20 | $1.75 | Ordinary |
05:54:00 - 10-Jul-26 |
| Sell* | 25 | $1.74 | Ordinary |
05:53:59 - 10-Jul-26 |
| Sell* | 47 | $1.74 | Ordinary |
05:53:59 - 10-Jul-26 |
| Buy* | 251 | $1.75 | Ordinary |
05:53:58 - 10-Jul-26 |
| Buy* | 100 | $1.75 | Ordinary |
05:53:58 - 10-Jul-26 |
| Unknown* | 171 | $1.745 | Ordinary |
05:53:58 - 10-Jul-26 |
| Unknown* | 40 | $1.745 | Ordinary |
05:53:58 - 10-Jul-26 |
| Sell* | 100 | $1.75 | Ordinary |
05:53:58 - 10-Jul-26 |
| Buy* | 100 | $1.76 | Ordinary |
05:53:58 - 10-Jul-26 |
| Buy* | 100 | $1.76 | Ordinary |
05:53:58 - 10-Jul-26 |
| Buy* | 20 | $1.76 | Ordinary |
05:53:58 - 10-Jul-26 |
| Sell* | 89 | $1.75 | Ordinary |
05:53:57 - 10-Jul-26 |
| Unknown* | 100 | $1.76 | Ordinary |
05:53:57 - 10-Jul-26 |
| Sell* | 89 | $1.76 | Ordinary |
05:53:57 - 10-Jul-26 |
| Sell* | 49 | $1.76 | Ordinary |
05:53:57 - 10-Jul-26 |
| Sell* | 100 | $1.76 | Ordinary |
05:53:57 - 10-Jul-26 |
| Sell* | 1 | $1.76 | Ordinary |
05:53:57 - 10-Jul-26 |
| Sell* | 50 | $1.76 | Ordinary |
05:53:57 - 10-Jul-26 |
| Buy* | 36 | $1.77 | Ordinary |
05:53:57 - 10-Jul-26 |
| Buy* | 492 | $1.77 | Ordinary |
05:53:57 - 10-Jul-26 |
| Buy* | 100 | $1.77 | Ordinary |
05:53:57 - 10-Jul-26 |
| Buy* | 48 | $1.76 | Ordinary |
05:53:57 - 10-Jul-26 |
| Buy* | 87 | $1.76 | Ordinary |
05:53:57 - 10-Jul-26 |
| Buy* | 36 | $1.76 | Ordinary |
05:53:57 - 10-Jul-26 |
| Unknown* | 170 | $1.755 | Ordinary |
05:53:57 - 10-Jul-26 |
| Buy* | 100 | $1.75 | Ordinary |
05:53:57 - 10-Jul-26 |
| Unknown* | 89 | $1.745 | Ordinary |
05:53:56 - 10-Jul-26 |
| Buy* | 100 | $1.75 | Ordinary |
05:53:56 - 10-Jul-26 |
| Sell* | 285 | $1.74 | Ordinary |
05:53:56 - 10-Jul-26 |
| Sell* | 100 | $1.74 | Ordinary |
05:53:56 - 10-Jul-26 |
| Sell* | 100 | $1.74 | Ordinary |
05:53:56 - 10-Jul-26 |
| Sell* | 97 | $1.74 | Ordinary |
05:53:56 - 10-Jul-26 |
| Sell* | 100 | $1.74 | Ordinary |
05:53:56 - 10-Jul-26 |
| Sell* | 18 | $1.74 | Ordinary |
05:53:56 - 10-Jul-26 |
| Sell* | 620 | $1.74 | Ordinary |
05:53:56 - 10-Jul-26 |
| Sell* | 100 | $1.75 | Ordinary |
05:53:56 - 10-Jul-26 |
| Buy* | 13 | $1.76 | Ordinary |
05:53:56 - 10-Jul-26 |
| Buy* | 100 | $1.75 | Ordinary |
05:53:56 - 10-Jul-26 |
| Buy* | 1 | $1.75 | Ordinary |
05:53:56 - 10-Jul-26 |
| Buy* | 90 | $1.75 | Ordinary |
05:53:56 - 10-Jul-26 |
| Buy* | 90 | $1.75 | Ordinary |
05:53:56 - 10-Jul-26 |
| Buy* | 20 | $1.75 | Ordinary |
05:53:56 - 10-Jul-26 |
| Buy* | 80 | $1.75 | Ordinary |
05:53:56 - 10-Jul-26 |
| Sell* | 150 | $1.74 | Ordinary |
05:53:56 - 10-Jul-26 |
| Sell* | 195 | $1.74 | Ordinary |
05:53:56 - 10-Jul-26 |
| Sell* | 100 | $1.75 | Ordinary |
05:53:56 - 10-Jul-26 |
| Sell* | 46 | $1.75 | Ordinary |
05:53:56 - 10-Jul-26 |
| Sell* | 100 | $1.75 | Ordinary |
05:53:56 - 10-Jul-26 |
| Buy* | 90 | $1.76 | Ordinary |
05:53:56 - 10-Jul-26 |
| Buy* | 100 | $1.76 | Ordinary |
05:53:56 - 10-Jul-26 |
| Sell* | 29 | $1.75 | Ordinary |
05:53:56 - 10-Jul-26 |
| Buy* | 100 | $1.76 | Ordinary |
05:53:56 - 10-Jul-26 |
| Buy* | 100 | $1.76 | Ordinary |
05:53:56 - 10-Jul-26 |
| Buy* | 92 | $1.76 | Ordinary |
05:53:55 - 10-Jul-26 |
| Buy* | 100 | $1.76 | Ordinary |
05:53:55 - 10-Jul-26 |
| Buy* | 100 | $1.76 | Ordinary |
05:53:55 - 10-Jul-26 |
| Buy* | 100 | $1.76 | Ordinary |
05:53:55 - 10-Jul-26 |
| Unknown* | 250 | $1.755 | Ordinary |
05:53:55 - 10-Jul-26 |
| Sell* | 17 | $1.75 | Ordinary |
05:53:55 - 10-Jul-26 |
| Buy* | 100 | $1.76 | Ordinary |
05:53:55 - 10-Jul-26 |
| Sell* | 200 | $1.76 | Ordinary |
05:53:55 - 10-Jul-26 |
| Sell* | 59 | $1.765 | Ordinary |
05:53:55 - 10-Jul-26 |
| Sell* | 92 | $1.77 | Ordinary |
05:53:55 - 10-Jul-26 |
| Sell* | 8 | $1.77 | Ordinary |
05:53:55 - 10-Jul-26 |
| Sell* | 92 | $1.77 | Ordinary |
05:53:55 - 10-Jul-26 |
| Unknown* | 100 | $1.78 | Ordinary |
05:53:55 - 10-Jul-26 |
| Sell* | 100 | $1.77 | Ordinary |
05:53:55 - 10-Jul-26 |
| Buy* | 2,670 | $1.78 | Ordinary |
05:53:55 - 10-Jul-26 |
| Buy* | 230 | $1.78 | Ordinary |
05:53:55 - 10-Jul-26 |
| Buy* | 100 | $1.77 | Ordinary |
05:53:55 - 10-Jul-26 |
| Buy* | 1,000 | $1.77 | Ordinary |
05:53:55 - 10-Jul-26 |
| Buy* | 100 | $1.77 | Ordinary |
05:53:55 - 10-Jul-26 |
| Buy* | 100 | $1.77 | Ordinary |
05:53:55 - 10-Jul-26 |
| Unknown* | 100 | $1.76 | Ordinary |
05:53:55 - 10-Jul-26 |
| Unknown* | 1,000 | $1.76 | Ordinary |
05:53:55 - 10-Jul-26 |
| Buy* | 100 | $1.76 | Ordinary |
05:53:55 - 10-Jul-26 |
| Buy* | 100 | $1.76 | Ordinary |
05:53:55 - 10-Jul-26 |
| Unknown* | 166 | $1.755 | Ordinary |
05:53:55 - 10-Jul-26 |
| Buy* | 100 | $1.76 | Ordinary |
05:53:54 - 10-Jul-26 |
| Buy* | 92 | $1.75 | Ordinary |
05:53:54 - 10-Jul-26 |
| Sell* | 5 | $1.76 | Ordinary |
05:53:54 - 10-Jul-26 |
| Sell* | 264 | $1.765 | Ordinary |
05:53:54 - 10-Jul-26 |
| Sell* | 400 | $1.765 | Ordinary |
05:53:54 - 10-Jul-26 |
| Unknown* | 100 | $1.76 | Ordinary |
05:53:54 - 10-Jul-26 |
| Sell* | 94 | $1.76 | Ordinary |
05:53:54 - 10-Jul-26 |
| Sell* | 300 | $1.76 | Ordinary |
05:53:54 - 10-Jul-26 |
| Sell* | 235 | $1.76 | Ordinary |
05:53:54 - 10-Jul-26 |
| Buy* | 100 | $1.77 | Ordinary |
05:53:54 - 10-Jul-26 |
| Sell* | 222 | $1.765 | Ordinary |
05:53:54 - 10-Jul-26 |
| Sell* | 333 | $1.76 | Ordinary |
05:53:54 - 10-Jul-26 |
| Sell* | 94 | $1.765 | Ordinary |
05:53:54 - 10-Jul-26 |
| Buy* | 29 | $1.77 | Ordinary |
05:53:53 - 10-Jul-26 |
| Buy* | 100 | $1.77 | Ordinary |
05:53:53 - 10-Jul-26 |
| Buy* | 100 | $1.76 | Ordinary |
05:53:53 - 10-Jul-26 |
| Buy* | 911 | $1.76 | Ordinary |
05:53:53 - 10-Jul-26 |
| Buy* | 129 | $1.76 | Ordinary |
05:53:53 - 10-Jul-26 |
| Buy* | 191 | $1.76 | Ordinary |
05:53:52 - 10-Jul-26 |
| Buy* | 9 | $1.76 | Ordinary |
05:53:52 - 10-Jul-26 |
| Buy* | 100 | $1.76 | Ordinary |
05:53:52 - 10-Jul-26 |
| Buy* | 100 | $1.76 | Ordinary |
05:53:52 - 10-Jul-26 |
| Unknown* | 5 | $1.75 | Ordinary |
05:53:52 - 10-Jul-26 |
| Sell* | 63 | $1.75 | Ordinary |
05:53:52 - 10-Jul-26 |
| Sell* | 94 | $1.75 | Ordinary |
05:53:52 - 10-Jul-26 |
| Buy* | 88 | $1.75 | Ordinary |
05:53:52 - 10-Jul-26 |
| Unknown* | 443 | $1.75 | Ordinary |
05:53:52 - 10-Jul-26 |
| Unknown* | 1,150 | $1.75 | Ordinary |
05:53:52 - 10-Jul-26 |
| Unknown* | 296 | $1.75 | Ordinary |
05:53:52 - 10-Jul-26 |
| Unknown* | 95 | $1.75 | Ordinary |
05:53:52 - 10-Jul-26 |
| Unknown* | 28 | $1.75 | Ordinary |
05:53:52 - 10-Jul-26 |
| Unknown* | 1 | $1.75 | Ordinary |
05:53:52 - 10-Jul-26 |
| Buy* | 19 | $1.75 | Ordinary |
05:53:52 - 10-Jul-26 |
| Buy* | 68 | $1.74 | Ordinary |
05:53:52 - 10-Jul-26 |
| Buy* | 253 | $1.74 | Ordinary |
05:53:52 - 10-Jul-26 |
| Buy* | 100 | $1.74 | Ordinary |
05:53:52 - 10-Jul-26 |
| Buy* | 47 | $1.74 | Ordinary |
05:53:52 - 10-Jul-26 |
| Buy* | 6 | $1.74 | Ordinary |
05:53:52 - 10-Jul-26 |
| Buy* | 300 | $1.74 | Ordinary |
05:53:52 - 10-Jul-26 |
| Buy* | 100 | $1.74 | Ordinary |
05:53:52 - 10-Jul-26 |
| Buy* | 5 | $1.74 | Ordinary |
05:53:52 - 10-Jul-26 |
| Unknown* | 9 | $1.725 | Ordinary |
05:53:51 - 10-Jul-26 |
| Unknown* | 95 | $1.725 | Ordinary |
05:53:51 - 10-Jul-26 |
| Unknown* | 95 | $1.725 | Ordinary |
05:53:51 - 10-Jul-26 |
| Buy* | 500 | $1.72 | Ordinary |
05:53:51 - 10-Jul-26 |
| Buy* | 20 | $1.72 | Ordinary |
05:53:51 - 10-Jul-26 |
| Unknown* | 61 | $1.71 | Ordinary |
05:53:50 - 10-Jul-26 |
| Sell* | 18 | $1.71 | Ordinary |
05:53:50 - 10-Jul-26 |
| Sell* | 18 | $1.71 | Ordinary |
05:53:50 - 10-Jul-26 |
| Buy* | 100 | $1.71 | Ordinary |
05:53:49 - 10-Jul-26 |
| Buy* | 100 | $1.71 | Ordinary |
05:53:49 - 10-Jul-26 |
| Buy* | 100 | $1.71 | Ordinary |
05:53:49 - 10-Jul-26 |
| Unknown* | 13 | $1.71 | Ordinary |
05:53:49 - 10-Jul-26 |
| Unknown* | 5 | $1.705 | Ordinary |
05:53:49 - 10-Jul-26 |
| Unknown* | 140 | $1.705 | Ordinary |
05:53:49 - 10-Jul-26 |
| Sell* | 37 | $1.70 | Ordinary |
05:53:49 - 10-Jul-26 |
| Unknown* | 64 | $1.705 | Ordinary |
05:53:49 - 10-Jul-26 |
| Unknown* | 27 | $1.705 | Ordinary |
05:53:49 - 10-Jul-26 |
| Sell* | 5 | $1.70 | Ordinary |
05:53:48 - 10-Jul-26 |
| Sell* | 100 | $1.70 | Ordinary |
05:53:48 - 10-Jul-26 |
| Buy* | 4 | $1.71 | Ordinary |
05:53:48 - 10-Jul-26 |
| Sell* | 315 | $1.70 | Ordinary |
05:53:48 - 10-Jul-26 |
| Sell* | 10 | $1.70 | Ordinary |
05:53:48 - 10-Jul-26 |
| Sell* | 100 | $1.70 | Ordinary |
05:53:48 - 10-Jul-26 |
| Sell* | 49 | $1.70 | Ordinary |
05:53:48 - 10-Jul-26 |
| Sell* | 280 | $1.71 | Ordinary |
05:53:48 - 10-Jul-26 |
| Buy* | 10 | $1.715 | Ordinary |
05:53:48 - 10-Jul-26 |
| Sell* | 13 | $1.71 | Ordinary |
05:53:47 - 10-Jul-26 |
| Sell* | 100 | $1.71 | Ordinary |
05:53:47 - 10-Jul-26 |
| Sell* | 100 | $1.71 | Ordinary |
05:53:47 - 10-Jul-26 |
| Sell* | 55 | $1.72 | Ordinary |
05:53:47 - 10-Jul-26 |
| Sell* | 2 | $1.72 | Ordinary |
05:53:47 - 10-Jul-26 |
| Sell* | 100 | $1.72 | Ordinary |
05:53:47 - 10-Jul-26 |
| Sell* | 162 | $1.72 | Ordinary |
05:53:47 - 10-Jul-26 |
| Unknown* | 183 | $1.725 | Ordinary |
05:53:47 - 10-Jul-26 |
| Sell* | 11 | $1.73 | Ordinary |
05:53:47 - 10-Jul-26 |
| Sell* | 20 | $1.73 | Ordinary |
05:53:47 - 10-Jul-26 |
| Sell* | 165 | $1.73 | Ordinary |
05:53:47 - 10-Jul-26 |
| Sell* | 147 | $1.73 | Ordinary |
05:53:46 - 10-Jul-26 |
| Buy* | 129 | $1.74 | Ordinary |
05:53:46 - 10-Jul-26 |
| Sell* | 300 | $1.73 | Ordinary |
05:53:46 - 10-Jul-26 |
| Buy* | 96 | $1.74 | Ordinary |
05:53:46 - 10-Jul-26 |
| Buy* | 117 | $1.74 | Ordinary |
05:53:45 - 10-Jul-26 |
| Buy* | 251 | $1.735 | Ordinary |
05:53:45 - 10-Jul-26 |
| Buy* | 20 | $1.735 | Ordinary |
05:53:45 - 10-Jul-26 |
| Buy* | 10 | $1.735 | Ordinary |
05:53:44 - 10-Jul-26 |
| Buy* | 280 | $1.735 | Ordinary |
05:53:44 - 10-Jul-26 |
| Buy* | 130 | $1.735 | Ordinary |
05:53:44 - 10-Jul-26 |
| Buy* | 300 | $1.735 | Ordinary |
05:53:44 - 10-Jul-26 |
| Buy* | 32 | $1.74 | Ordinary |
05:53:43 - 10-Jul-26 |
| Buy* | 10 | $1.74 | Ordinary |
05:53:43 - 10-Jul-26 |
| Sell* | 95 | $1.73 | Ordinary |
05:53:42 - 10-Jul-26 |
| Buy* | 50 | $1.74 | Ordinary |
05:53:42 - 10-Jul-26 |
| Buy* | 50 | $1.74 | Ordinary |
05:53:41 - 10-Jul-26 |
| Buy* | 93 | $1.74 | Ordinary |
05:53:41 - 10-Jul-26 |
| Buy* | 100 | $1.74 | Ordinary |
05:53:41 - 10-Jul-26 |
| Sell* | 100 | $1.73 | Ordinary |
05:53:41 - 10-Jul-26 |
| Sell* | 300 | $1.73 | Ordinary |
05:53:41 - 10-Jul-26 |
| Sell* | 96 | $1.73 | Ordinary |
05:53:41 - 10-Jul-26 |
| Sell* | 100 | $1.74 | Ordinary |
05:53:41 - 10-Jul-26 |
| Buy* | 100 | $1.74 | Ordinary |
05:53:41 - 10-Jul-26 |
| Sell* | 14 | $1.74 | Ordinary |
05:53:40 - 10-Jul-26 |
| Sell* | 52 | $1.74 | Ordinary |
05:53:40 - 10-Jul-26 |
| Buy* | 5 | $1.75 | Ordinary |
05:53:40 - 10-Jul-26 |
| Buy* | 400 | $1.75 | Ordinary |
05:53:40 - 10-Jul-26 |
| Buy* | 100 | $1.75 | Ordinary |
05:53:40 - 10-Jul-26 |
| Sell* | 48 | $1.74 | Ordinary |
05:53:40 - 10-Jul-26 |
| Sell* | 152 | $1.74 | Ordinary |
05:53:40 - 10-Jul-26 |
| Unknown* | 97 | $1.745 | Ordinary |
05:53:40 - 10-Jul-26 |
| Sell* | 30 | $1.74 | Ordinary |
05:53:40 - 10-Jul-26 |
| Sell* | 49 | $1.74 | Ordinary |
05:53:40 - 10-Jul-26 |
| Unknown* | 55 | $1.745 | Ordinary |
05:53:40 - 10-Jul-26 |
| Unknown* | 42 | $1.745 | Ordinary |
05:53:40 - 10-Jul-26 |
| Buy* | 100 | $1.75 | Ordinary |
05:53:39 - 10-Jul-26 |
| Buy* | 100 | $1.75 | Ordinary |
05:53:39 - 10-Jul-26 |
| Buy* | 100 | $1.75 | Ordinary |
05:53:39 - 10-Jul-26 |
| Buy* | 30 | $1.75 | Ordinary |
05:53:39 - 10-Jul-26 |
| Buy* | 96 | $1.75 | Ordinary |
05:53:39 - 10-Jul-26 |
| Sell* | 33 | $1.74 | Ordinary |
05:53:39 - 10-Jul-26 |
| Unknown* | 20 | $1.745 | Ordinary |
05:53:39 - 10-Jul-26 |
| Sell* | 100 | $1.74 | Ordinary |
05:53:39 - 10-Jul-26 |
| Unknown* | 25 | $1.745 | Ordinary |
05:53:39 - 10-Jul-26 |
| Sell* | 136 | $1.74 | Ordinary |
05:53:39 - 10-Jul-26 |
| Sell* | 5 | $1.74 | Ordinary |
05:53:39 - 10-Jul-26 |
| Buy* | 100 | $1.75 | Ordinary |
05:53:39 - 10-Jul-26 |
| Unknown* | 98 | $1.745 | Ordinary |
05:53:39 - 10-Jul-26 |
| Unknown* | 226 | $1.745 | Ordinary |
05:53:39 - 10-Jul-26 |
| Unknown* | 112 | $1.745 | Ordinary |
05:53:39 - 10-Jul-26 |
| Unknown* | 30 | $1.745 | Ordinary |
05:53:38 - 10-Jul-26 |
| Unknown* | 56 | $1.745 | Ordinary |
05:53:38 - 10-Jul-26 |
| Unknown* | 95 | $1.745 | Ordinary |
05:53:38 - 10-Jul-26 |
| Buy* | 18 | $1.75 | Ordinary |
05:53:38 - 10-Jul-26 |
| Sell* | 100 | $1.75 | Ordinary |
05:53:38 - 10-Jul-26 |
| Buy* | 21 | $1.76 | Ordinary |
05:53:38 - 10-Jul-26 |
| Buy* | 50 | $1.76 | Ordinary |
05:53:38 - 10-Jul-26 |
| Buy* | 100 | $1.75 | Ordinary |
05:53:38 - 10-Jul-26 |
| Buy* | 27 | $1.75 | Ordinary |
05:53:37 - 10-Jul-26 |
| Buy* | 516 | $1.75 | Ordinary |
05:53:37 - 10-Jul-26 |
| Buy* | 150 | $1.75 | Ordinary |
05:53:37 - 10-Jul-26 |
| Buy* | 143 | $1.75 | Ordinary |
05:53:37 - 10-Jul-26 |
| Buy* | 41 | $1.75 | Ordinary |
05:53:37 - 10-Jul-26 |
| Unknown* | 200 | $1.745 | Ordinary |
05:53:37 - 10-Jul-26 |
| Buy* | 100 | $1.74 | Ordinary |
05:53:37 - 10-Jul-26 |
| Sell* | 1 | $1.72 | Ordinary |
05:53:37 - 10-Jul-26 |
| Sell* | 97 | $1.73 | Ordinary |
05:53:37 - 10-Jul-26 |
| Buy* | 154 | $1.74 | Ordinary |
05:53:37 - 10-Jul-26 |
| Buy* | 100 | $1.74 | Ordinary |
05:53:37 - 10-Jul-26 |
| Buy* | 100 | $1.74 | Ordinary |
05:53:37 - 10-Jul-26 |
| Buy* | 200 | $1.74 | Ordinary |
05:53:37 - 10-Jul-26 |
| Sell* | 28 | $1.73 | Ordinary |
05:53:37 - 10-Jul-26 |
| Sell* | 69 | $1.73 | Ordinary |
05:53:37 - 10-Jul-26 |
| Buy* | 100 | $1.73 | Ordinary |
05:53:37 - 10-Jul-26 |
| Buy* | 100 | $1.74 | Ordinary |
05:53:37 - 10-Jul-26 |
| Sell* | 14 | $1.74 | Ordinary |
05:53:37 - 10-Jul-26 |
| Sell* | 25 | $1.74 | Ordinary |
05:53:37 - 10-Jul-26 |
| Buy* | 36 | $1.75 | Ordinary |
05:53:37 - 10-Jul-26 |
| Buy* | 42 | $1.75 | Ordinary |
05:53:36 - 10-Jul-26 |
| Buy* | 38 | $1.75 | Ordinary |
05:53:36 - 10-Jul-26 |
| Buy* | 58 | $1.74 | Ordinary |
05:53:36 - 10-Jul-26 |
| Buy* | 100 | $1.74 | Ordinary |
05:53:36 - 10-Jul-26 |
| Buy* | 158 | $1.735 | Ordinary |
05:53:36 - 10-Jul-26 |
| Buy* | 346 | $1.74 | Ordinary |
05:53:36 - 10-Jul-26 |
| Buy* | 100 | $1.74 | Ordinary |
05:53:36 - 10-Jul-26 |
| Unknown* | 200 | $1.72 | Ordinary |
05:53:36 - 10-Jul-26 |
| Buy* | 76 | $1.72 | Ordinary |
05:53:36 - 10-Jul-26 |
| Buy* | 25 | $1.72 | Ordinary |
05:53:36 - 10-Jul-26 |
| Buy* | 99 | $1.72 | Ordinary |
05:53:36 - 10-Jul-26 |
| Buy* | 1 | $1.72 | Ordinary |
05:53:36 - 10-Jul-26 |
| Buy* | 200 | $1.72 | Ordinary |
05:53:36 - 10-Jul-26 |
| Buy* | 100 | $1.72 | Ordinary |
05:53:36 - 10-Jul-26 |
| Buy* | 41 | $1.72 | Ordinary |
05:53:36 - 10-Jul-26 |
| Buy* | 10 | $1.72 | Ordinary |
05:53:36 - 10-Jul-26 |
| Buy* | 10 | $1.72 | Ordinary |
05:53:35 - 10-Jul-26 |
| Buy* | 100 | $1.70 | Ordinary |
05:53:34 - 10-Jul-26 |
| Buy* | 24 | $1.695 | Ordinary |
05:53:34 - 10-Jul-26 |
| Buy* | 100 | $1.70 | Ordinary |
05:53:34 - 10-Jul-26 |
| Buy* | 200 | $1.70 | Ordinary |
05:53:34 - 10-Jul-26 |
| Buy* | 403 | $1.68 | Ordinary |
05:53:33 - 10-Jul-26 |
| Buy* | 33 | $1.68 | Ordinary |
05:53:33 - 10-Jul-26 |
| Buy* | 100 | $1.68 | Ordinary |
05:53:33 - 10-Jul-26 |
| Buy* | 5 | $1.68 | Ordinary |
05:53:33 - 10-Jul-26 |
| Buy* | 295 | $1.68 | Ordinary |
05:53:33 - 10-Jul-26 |
| Buy* | 10 | $1.68 | Ordinary |
05:53:33 - 10-Jul-26 |
| Buy* | 30 | $1.68 | Ordinary |
05:53:33 - 10-Jul-26 |
| Buy* | 124 | $1.68 | Ordinary |
05:53:32 - 10-Jul-26 |
| Buy* | 176 | $1.68 | Ordinary |
05:53:32 - 10-Jul-26 |
| Buy* | 10 | $1.68 | Ordinary |
05:53:32 - 10-Jul-26 |
| Buy* | 25 | $1.68 | Ordinary |
05:53:32 - 10-Jul-26 |
| Buy* | 100 | $1.68 | Ordinary |
05:53:32 - 10-Jul-26 |
| Buy* | 10 | $1.68 | Ordinary |
05:53:32 - 10-Jul-26 |
| Buy* | 1 | $1.675 | Ordinary |
05:53:32 - 10-Jul-26 |
| Buy* | 81 | $1.675 | Ordinary |
05:53:32 - 10-Jul-26 |
| Buy* | 95 | $1.675 | Ordinary |
05:53:32 - 10-Jul-26 |
| Buy* | 93 | $1.68 | Ordinary |
05:53:32 - 10-Jul-26 |
| Buy* | 198 | $1.675 | Ordinary |
05:53:32 - 10-Jul-26 |
| Sell* | 382 | $1.67 | Ordinary |
05:53:31 - 10-Jul-26 |
| Buy* | 250 | $1.68 | Ordinary |
05:53:31 - 10-Jul-26 |
| Buy* | 100 | $1.66 | Ordinary |
05:53:31 - 10-Jul-26 |
| Buy* | 100 | $1.66 | Ordinary |
05:53:31 - 10-Jul-26 |
| Sell* | 32 | $1.64 | Ordinary |
05:53:30 - 10-Jul-26 |
| Buy* | 100 | $1.66 | Ordinary |
05:53:30 - 10-Jul-26 |
| Buy* | 100 | $1.66 | Ordinary |
05:53:30 - 10-Jul-26 |
| Buy* | 6 | $1.65 | Ordinary |
05:53:30 - 10-Jul-26 |
| Buy* | 100 | $1.65 | Ordinary |
05:53:30 - 10-Jul-26 |
| Unknown* | 300 | $1.64 | Ordinary |
05:53:30 - 10-Jul-26 |
| Unknown* | 100 | $1.64 | Ordinary |
05:53:30 - 10-Jul-26 |
| Unknown* | 200 | $1.64 | Ordinary |
05:53:30 - 10-Jul-26 |
| Sell* | 400 | $1.63 | Ordinary |
05:53:29 - 10-Jul-26 |
| Sell* | 146 | $1.63 | Ordinary |
05:53:27 - 10-Jul-26 |
| Sell* | 100 | $1.63 | Ordinary |
05:53:27 - 10-Jul-26 |
| Buy* | 51 | $1.64 | Ordinary |
05:53:27 - 10-Jul-26 |
| Buy* | 149 | $1.64 | Ordinary |
05:53:27 - 10-Jul-26 |
| Sell* | 373 | $1.63 | Ordinary |
05:53:26 - 10-Jul-26 |
| Buy* | 100 | $1.64 | Ordinary |
05:53:25 - 10-Jul-26 |
| Sell* | 80 | $1.63 | Ordinary |
05:53:25 - 10-Jul-26 |
| Sell* | 146 | $1.63 | Ordinary |
05:53:25 - 10-Jul-26 |
| Buy* | 100 | $1.635 | Ordinary |
05:53:24 - 10-Jul-26 |
| Buy* | 3 | $1.635 | Ordinary |
05:53:24 - 10-Jul-26 |
| Sell* | 292 | $1.63 | Ordinary |
05:53:23 - 10-Jul-26 |
| Buy* | 138 | $1.635 | Ordinary |
05:53:22 - 10-Jul-26 |
| Buy* | 84 | $1.635 | Ordinary |
05:53:22 - 10-Jul-26 |
| Buy* | 300 | $1.635 | Ordinary |
05:53:22 - 10-Jul-26 |
| Sell* | 500 | $1.63 | Ordinary |
05:53:21 - 10-Jul-26 |
| Buy* | 100 | $1.635 | Ordinary |
05:53:21 - 10-Jul-26 |
| Sell* | 308 | $1.63 | Ordinary |
05:53:20 - 10-Jul-26 |
| Sell* | 111 | $1.63 | Ordinary |
05:53:20 - 10-Jul-26 |
| Buy* | 179 | $1.635 | Ordinary |
05:53:18 - 10-Jul-26 |
| Buy* | 100 | $1.635 | Ordinary |
05:53:18 - 10-Jul-26 |
| Sell* | 200 | $1.63 | Ordinary |
05:53:18 - 10-Jul-26 |
| Buy* | 348 | $1.635 | Ordinary |
05:53:17 - 10-Jul-26 |
| Buy* | 236 | $1.635 | Ordinary |
05:53:17 - 10-Jul-26 |
| Sell* | 100 | $1.63 | Ordinary |
05:53:17 - 10-Jul-26 |
| Buy* | 9 | $1.635 | Ordinary |
05:53:17 - 10-Jul-26 |
| Buy* | 10 | $1.635 | Ordinary |
05:53:17 - 10-Jul-26 |
| Buy* | 100 | $1.65 | Ordinary |
05:53:13 - 10-Jul-26 |
| Buy* | 300 | $1.65 | Ordinary |
05:53:13 - 10-Jul-26 |
| Sell* | 2 | $1.64 | Ordinary |
05:53:13 - 10-Jul-26 |
| Sell* | 455 | $1.64 | Ordinary |
05:53:13 - 10-Jul-26 |
| Sell* | 249 | $1.64 | Ordinary |
05:53:13 - 10-Jul-26 |
| Buy* | 200 | $1.65 | Ordinary |
05:53:13 - 10-Jul-26 |
| Sell* | 51 | $1.64 | Ordinary |
05:53:12 - 10-Jul-26 |
| Buy* | 5 | $1.65 | Ordinary |
05:53:12 - 10-Jul-26 |
| Buy* | 95 | $1.65 | Ordinary |
05:53:12 - 10-Jul-26 |
| Buy* | 5 | $1.65 | Ordinary |
05:53:12 - 10-Jul-26 |
| Unknown* | 292 | $1.645 | Ordinary |
05:53:12 - 10-Jul-26 |
| Unknown* | 50 | $1.645 | Ordinary |
05:53:11 - 10-Jul-26 |
| Unknown* | 40 | $1.645 | Ordinary |
05:53:11 - 10-Jul-26 |
| Unknown* | 57 | $1.645 | Ordinary |
05:53:11 - 10-Jul-26 |
| Unknown* | 50 | $1.645 | Ordinary |
05:53:11 - 10-Jul-26 |
| Buy* | 100 | $1.65 | Ordinary |
05:53:11 - 10-Jul-26 |
| Buy* | 100 | $1.65 | Ordinary |
05:53:11 - 10-Jul-26 |
| Buy* | 100 | $1.65 | Ordinary |
05:53:11 - 10-Jul-26 |
| Buy* | 100 | $1.65 | Ordinary |
05:53:11 - 10-Jul-26 |
| Buy* | 100 | $1.65 | Ordinary |
05:53:11 - 10-Jul-26 |
| Buy* | 800 | $1.65 | Ordinary |
05:53:11 - 10-Jul-26 |
| Unknown* | 95 | $1.645 | Ordinary |
05:53:10 - 10-Jul-26 |
| Unknown* | 300 | $1.645 | Ordinary |
05:53:10 - 10-Jul-26 |
| Buy* | 39 | $1.65 | Ordinary |
05:53:10 - 10-Jul-26 |
| Buy* | 61 | $1.65 | Ordinary |
05:53:10 - 10-Jul-26 |
| Buy* | 75 | $1.65 | Ordinary |
05:53:10 - 10-Jul-26 |
| Buy* | 25 | $1.65 | Ordinary |
05:53:10 - 10-Jul-26 |
| Unknown* | 80 | $1.645 | Ordinary |
05:53:10 - 10-Jul-26 |
| Unknown* | 65 | $1.645 | Ordinary |
05:53:10 - 10-Jul-26 |
| Sell* | 100 | $1.65 | Ordinary |
05:53:09 - 10-Jul-26 |
| Sell* | 100 | $1.65 | Ordinary |
05:53:09 - 10-Jul-26 |
| Sell* | 100 | $1.66 | Ordinary |
05:53:09 - 10-Jul-26 |
| Sell* | 102 | $1.66 | Ordinary |
05:53:09 - 10-Jul-26 |
| Sell* | 100 | $1.66 | Ordinary |
05:53:09 - 10-Jul-26 |
| Sell* | 13 | $1.67 | Ordinary |
05:53:09 - 10-Jul-26 |
| Sell* | 290 | $1.67 | Ordinary |
05:53:09 - 10-Jul-26 |
| Sell* | 133 | $1.67 | Ordinary |
05:53:09 - 10-Jul-26 |
| Sell* | 377 | $1.67 | Ordinary |
05:53:09 - 10-Jul-26 |
| Sell* | 130 | $1.67 | Ordinary |
05:53:09 - 10-Jul-26 |
| Sell* | 38 | $1.67 | Ordinary |
05:53:09 - 10-Jul-26 |
| Sell* | 55 | $1.67 | Ordinary |
05:53:09 - 10-Jul-26 |
| Sell* | 78 | $1.67 | Ordinary |
05:53:09 - 10-Jul-26 |
| Buy* | 140 | $1.675 | Ordinary |
05:53:08 - 10-Jul-26 |
| Sell* | 277 | $1.67 | Ordinary |
05:53:08 - 10-Jul-26 |
| Buy* | 1 | $1.68 | Ordinary |
05:53:08 - 10-Jul-26 |
| Buy* | 147 | $1.675 | Ordinary |
05:53:07 - 10-Jul-26 |
| Buy* | 100 | $1.675 | Ordinary |
05:53:07 - 10-Jul-26 |
| Buy* | 300 | $1.675 | Ordinary |
05:53:07 - 10-Jul-26 |
| Buy* | 237 | $1.675 | Ordinary |
05:53:07 - 10-Jul-26 |
| Buy* | 186 | $1.675 | Ordinary |
05:53:07 - 10-Jul-26 |
| Sell* | 90 | $1.67 | Ordinary |
05:53:06 - 10-Jul-26 |
| Sell* | 100 | $1.67 | Ordinary |
05:53:06 - 10-Jul-26 |
| Sell* | 60 | $1.67 | Ordinary |
05:53:06 - 10-Jul-26 |
| Sell* | 57 | $1.68 | Ordinary |
05:53:06 - 10-Jul-26 |
| Sell* | 200 | $1.68 | Ordinary |
05:53:06 - 10-Jul-26 |
| Unknown* | 5 | $1.685 | Ordinary |
05:53:05 - 10-Jul-26 |
| Sell* | 134 | $1.68 | Ordinary |
05:53:05 - 10-Jul-26 |
| Sell* | 100 | $1.69 | Ordinary |
05:53:04 - 10-Jul-26 |
| Buy* | 100 | $1.69 | Ordinary |
05:53:04 - 10-Jul-26 |
| Buy* | 25 | $1.69 | Ordinary |
05:53:04 - 10-Jul-26 |
| Sell* | 38 | $1.68 | Ordinary |
05:53:04 - 10-Jul-26 |
| Sell* | 60 | $1.68 | Ordinary |
05:53:04 - 10-Jul-26 |
| Sell* | 100 | $1.68 | Ordinary |
05:53:04 - 10-Jul-26 |
| Sell* | 60 | $1.69 | Ordinary |
05:53:04 - 10-Jul-26 |
| Unknown* | 60 | $1.70 | Ordinary |
05:53:04 - 10-Jul-26 |
| Sell* | 100 | $1.70 | Ordinary |
05:53:04 - 10-Jul-26 |
| Sell* | 100 | $1.70 | Ordinary |
05:53:04 - 10-Jul-26 |
| Unknown* | 100 | $1.70 | Ordinary |
05:53:04 - 10-Jul-26 |
| Buy* | 167 | $1.70 | Ordinary |
05:53:04 - 10-Jul-26 |
| Buy* | 133 | $1.70 | Ordinary |
05:53:04 - 10-Jul-26 |
| Buy* | 122 | $1.70 | Ordinary |
05:53:04 - 10-Jul-26 |
| Buy* | 100 | $1.70 | Ordinary |
05:53:03 - 10-Jul-26 |
| Buy* | 78 | $1.70 | Ordinary |
05:53:03 - 10-Jul-26 |
| Buy* | 3 | $1.70 | Ordinary |
05:53:03 - 10-Jul-26 |
| Buy* | 297 | $1.70 | Ordinary |
05:53:03 - 10-Jul-26 |
| Buy* | 100 | $1.70 | Ordinary |
05:53:03 - 10-Jul-26 |
| Buy* | 100 | $1.70 | Ordinary |
05:53:03 - 10-Jul-26 |
| Unknown* | 100 | $1.69 | Ordinary |
05:53:02 - 10-Jul-26 |
| Buy* | 100 | $1.69 | Ordinary |
05:53:02 - 10-Jul-26 |
| Buy* | 19 | $1.69 | Ordinary |
05:53:02 - 10-Jul-26 |
| Buy* | 37 | $1.69 | Ordinary |
05:53:02 - 10-Jul-26 |
| Buy* | 63 | $1.69 | Ordinary |
05:53:02 - 10-Jul-26 |
| Buy* | 37 | $1.69 | Ordinary |
05:53:02 - 10-Jul-26 |
| Sell* | 95 | $1.68 | Ordinary |
05:53:02 - 10-Jul-26 |
| Buy* | 100 | $1.68 | Ordinary |
05:53:02 - 10-Jul-26 |
| Buy* | 100 | $1.68 | Ordinary |
05:53:02 - 10-Jul-26 |
| Buy* | 100 | $1.68 | Ordinary |
05:53:02 - 10-Jul-26 |
| Unknown* | 5 | $1.67 | Ordinary |
05:53:02 - 10-Jul-26 |
| Unknown* | 300 | $1.665 | Ordinary |
05:53:01 - 10-Jul-26 |
| Unknown* | 166 | $1.67 | Ordinary |
05:53:01 - 10-Jul-26 |
| Buy* | 100 | $1.67 | Ordinary |
05:53:01 - 10-Jul-26 |
| Sell* | 200 | $1.67 | Ordinary |
05:53:01 - 10-Jul-26 |
| Sell* | 100 | $1.67 | Ordinary |
05:53:01 - 10-Jul-26 |
| Sell* | 100 | $1.67 | Ordinary |
05:53:00 - 10-Jul-26 |
| Buy* | 49 | $1.67 | Ordinary |
05:53:00 - 10-Jul-26 |
| Unknown* | 195 | $1.665 | Ordinary |
05:53:00 - 10-Jul-26 |
| Unknown* | 189 | $1.665 | Ordinary |
05:53:00 - 10-Jul-26 |
| Sell* | 100 | $1.67 | Ordinary |
05:52:58 - 10-Jul-26 |
| Sell* | 33 | $1.67 | Ordinary |
05:52:57 - 10-Jul-26 |
| Sell* | 27 | $1.67 | Ordinary |
05:52:57 - 10-Jul-26 |
| Unknown* | 200 | $1.67 | Ordinary |
05:52:57 - 10-Jul-26 |
| Sell* | 100 | $1.67 | Ordinary |
05:52:57 - 10-Jul-26 |
| Buy* | 100 | $1.67 | Ordinary |
05:52:57 - 10-Jul-26 |
| Sell* | 60 | $1.67 | Ordinary |
05:52:57 - 10-Jul-26 |
| Sell* | 100 | $1.67 | Ordinary |
05:52:57 - 10-Jul-26 |
| Unknown* | 100 | $1.67 | Ordinary |
05:52:57 - 10-Jul-26 |
| Unknown* | 200 | $1.67 | Ordinary |
05:52:57 - 10-Jul-26 |
| Sell* | 100 | $1.67 | Ordinary |
05:52:57 - 10-Jul-26 |
| Sell* | 45 | $1.66 | Ordinary |
05:52:57 - 10-Jul-26 |
| Sell* | 61 | $1.67 | Ordinary |
05:52:57 - 10-Jul-26 |
| Sell* | 232 | $1.66 | Ordinary |
05:52:56 - 10-Jul-26 |
| Sell* | 61 | $1.67 | Ordinary |
05:52:56 - 10-Jul-26 |
| Sell* | 100 | $1.67 | Ordinary |
05:52:56 - 10-Jul-26 |
| Unknown* | 61 | $1.68 | Ordinary |
05:52:56 - 10-Jul-26 |
| Unknown* | 300 | $1.68 | Ordinary |
05:52:56 - 10-Jul-26 |
| Unknown* | 300 | $1.68 | Ordinary |
05:52:56 - 10-Jul-26 |
| Buy* | 300 | $1.67 | Ordinary |
05:52:55 - 10-Jul-26 |
| Buy* | 300 | $1.67 | Ordinary |
05:52:55 - 10-Jul-26 |
| Buy* | 300 | $1.67 | Ordinary |
05:52:55 - 10-Jul-26 |
| Buy* | 36 | $1.67 | Ordinary |
05:52:55 - 10-Jul-26 |
| Buy* | 100 | $1.67 | Ordinary |
05:52:55 - 10-Jul-26 |
| Buy* | 1 | $1.67 | Ordinary |
05:52:55 - 10-Jul-26 |
| Sell* | 100 | $1.66 | Ordinary |
05:52:55 - 10-Jul-26 |
| Sell* | 100 | $1.65 | Ordinary |
05:52:55 - 10-Jul-26 |
| Sell* | 100 | $1.66 | Ordinary |
05:52:55 - 10-Jul-26 |
| Buy* | 63 | $1.66 | Ordinary |
05:52:55 - 10-Jul-26 |
| Buy* | 84 | $1.655 | Ordinary |
05:52:55 - 10-Jul-26 |
| Unknown* | 216 | $1.65 | Ordinary |
05:52:55 - 10-Jul-26 |
| Unknown* | 30 | $1.65 | Ordinary |
05:52:55 - 10-Jul-26 |
| Unknown* | 151 | $1.65 | Ordinary |
05:52:55 - 10-Jul-26 |
| Unknown* | 3 | $1.65 | Ordinary |
05:52:55 - 10-Jul-26 |
| Unknown* | 200 | $1.63 | Ordinary |
05:52:55 - 10-Jul-26 |
| Sell* | 2 | $1.625 | Ordinary |
05:52:55 - 10-Jul-26 |
| Unknown* | 96 | $1.63 | Ordinary |
05:52:55 - 10-Jul-26 |
| Unknown* | 2 | $1.63 | Ordinary |
05:52:54 - 10-Jul-26 |
| Unknown* | 300 | $1.63 | Ordinary |
05:52:54 - 10-Jul-26 |
| Unknown* | 2 | $1.63 | Ordinary |
05:52:54 - 10-Jul-26 |
| Sell* | 100 | $1.625 | Ordinary |
05:52:54 - 10-Jul-26 |
| Buy* | 20 | $1.63 | Ordinary |
05:52:54 - 10-Jul-26 |
| Unknown* | 62 | $1.625 | Ordinary |
05:52:54 - 10-Jul-26 |
| Unknown* | 100 | $1.625 | Ordinary |
05:52:54 - 10-Jul-26 |
| Buy* | 73 | $1.63 | Ordinary |
05:52:54 - 10-Jul-26 |
| Unknown* | 100 | $1.625 | Ordinary |
05:52:54 - 10-Jul-26 |
| Unknown* | 20 | $1.625 | Ordinary |
05:52:54 - 10-Jul-26 |
| Sell* | 8 | $1.62 | Ordinary |
05:52:53 - 10-Jul-26 |
| Sell* | 21 | $1.62 | Ordinary |
05:52:53 - 10-Jul-26 |
| Buy* | 95 | $1.635 | Ordinary |
05:52:53 - 10-Jul-26 |
| Sell* | 37 | $1.63 | Ordinary |
05:52:53 - 10-Jul-26 |
| Sell* | 10 | $1.63 | Ordinary |
05:52:53 - 10-Jul-26 |
| Sell* | 500 | $1.63 | Ordinary |
05:52:53 - 10-Jul-26 |
| Buy* | 36 | $1.65 | Ordinary |
05:52:52 - 10-Jul-26 |
| Buy* | 300 | $1.65 | Ordinary |
05:52:52 - 10-Jul-26 |
| Buy* | 300 | $1.65 | Ordinary |
05:52:52 - 10-Jul-26 |
| Buy* | 264 | $1.65 | Ordinary |
05:52:52 - 10-Jul-26 |
| Buy* | 100 | $1.65 | Ordinary |
05:52:52 - 10-Jul-26 |
| Buy* | 36 | $1.65 | Ordinary |
05:52:51 - 10-Jul-26 |
| Buy* | 100 | $1.65 | Ordinary |
05:52:51 - 10-Jul-26 |
| Buy* | 184 | $1.65 | Ordinary |
05:52:51 - 10-Jul-26 |
| Buy* | 300 | $1.65 | Ordinary |
05:52:51 - 10-Jul-26 |
| Buy* | 100 | $1.65 | Ordinary |
05:52:51 - 10-Jul-26 |
| Sell* | 1 | $1.64 | Ordinary |
05:52:50 - 10-Jul-26 |
| Sell* | 48 | $1.65 | Ordinary |
05:52:50 - 10-Jul-26 |
| Sell* | 100 | $1.65 | Ordinary |
05:52:50 - 10-Jul-26 |
| Sell* | 200 | $1.65 | Ordinary |
05:52:50 - 10-Jul-26 |
| Buy* | 100 | $1.655 | Ordinary |
05:52:50 - 10-Jul-26 |
| Sell* | 152 | $1.65 | Ordinary |
05:52:50 - 10-Jul-26 |
| Sell* | 34 | $1.65 | Ordinary |
05:52:50 - 10-Jul-26 |
| Sell* | 44 | $1.65 | Ordinary |
05:52:50 - 10-Jul-26 |
| Sell* | 80 | $1.66 | Ordinary |
05:52:50 - 10-Jul-26 |
| Sell* | 150 | $1.66 | Ordinary |
05:52:50 - 10-Jul-26 |
| Sell* | 34 | $1.66 | Ordinary |
05:52:50 - 10-Jul-26 |
| Sell* | 10 | $1.66 | Ordinary |
05:52:50 - 10-Jul-26 |
| Sell* | 995 | $1.66 | Ordinary |
05:52:50 - 10-Jul-26 |
| Sell* | 80 | $1.68 | Ordinary |
05:52:50 - 10-Jul-26 |
| Sell* | 308 | $1.68 | Ordinary |
05:52:49 - 10-Jul-26 |
| Buy* | 20 | $1.69 | Ordinary |
05:52:48 - 10-Jul-26 |
| Unknown* | 253 | $1.685 | Ordinary |
05:52:48 - 10-Jul-26 |
| Sell* | 55 | $1.68 | Ordinary |
05:52:48 - 10-Jul-26 |
| Sell* | 66 | $1.68 | Ordinary |
05:52:48 - 10-Jul-26 |
| Sell* | 22 | $1.70 | Ordinary |
05:52:48 - 10-Jul-26 |
| Sell* | 46 | $1.69 | Ordinary |
05:52:48 - 10-Jul-26 |
| Sell* | 10 | $1.69 | Ordinary |
05:52:48 - 10-Jul-26 |
| Sell* | 896 | $1.70 | Ordinary |
05:52:47 - 10-Jul-26 |
| Sell* | 1 | $1.70 | Ordinary |
05:52:46 - 10-Jul-26 |
| Unknown* | 1 | $1.71 | Ordinary |
05:52:45 - 10-Jul-26 |
| Sell* | 632 | $1.70 | Ordinary |
05:52:45 - 10-Jul-26 |
| Sell* | 346 | $1.70 | Ordinary |
05:52:45 - 10-Jul-26 |
| Unknown* | 203 | $1.71 | Ordinary |
05:52:45 - 10-Jul-26 |
| Buy* | 44 | $1.71 | Ordinary |
05:52:45 - 10-Jul-26 |
| Sell* | 103 | $1.70 | Ordinary |
05:52:44 - 10-Jul-26 |
| Sell* | 956 | $1.70 | Ordinary |
05:52:44 - 10-Jul-26 |
| Sell* | 97 | $1.70 | Ordinary |
05:52:44 - 10-Jul-26 |
| Sell* | 3 | $1.70 | Ordinary |
05:52:44 - 10-Jul-26 |
| Unknown* | 74 | $1.71 | Ordinary |
05:52:44 - 10-Jul-26 |
| Unknown* | 26 | $1.71 | Ordinary |
05:52:44 - 10-Jul-26 |
| Buy* | 100 | $1.71 | Ordinary |
05:52:43 - 10-Jul-26 |
| Sell* | 100 | $1.70 | Ordinary |
05:52:43 - 10-Jul-26 |
| Unknown* | 118 | $1.705 | Ordinary |
05:52:43 - 10-Jul-26 |
| Unknown* | 82 | $1.705 | Ordinary |
05:52:43 - 10-Jul-26 |
| Unknown* | 5 | $1.705 | Ordinary |
05:52:42 - 10-Jul-26 |
| Sell* | 170 | $1.70 | Ordinary |
05:52:42 - 10-Jul-26 |
| Sell* | 45 | $1.70 | Ordinary |
05:52:42 - 10-Jul-26 |
| Sell* | 25 | $1.70 | Ordinary |
05:52:42 - 10-Jul-26 |
| Sell* | 117 | $1.70 | Ordinary |
05:52:42 - 10-Jul-26 |
| Unknown* | 174 | $1.71 | Ordinary |
05:52:42 - 10-Jul-26 |
| Sell* | 100 | $1.70 | Ordinary |
05:52:41 - 10-Jul-26 |
| Sell* | 33 | $1.70 | Ordinary |
05:52:41 - 10-Jul-26 |
| Buy* | 45 | $1.71 | Ordinary |
05:52:40 - 10-Jul-26 |
| Sell* | 30 | $1.71 | Ordinary |
05:52:40 - 10-Jul-26 |
| Buy* | 100 | $1.72 | Ordinary |
05:52:40 - 10-Jul-26 |
| Buy* | 221 | $1.72 | Ordinary |
05:52:40 - 10-Jul-26 |
| Sell* | 15 | $1.71 | Ordinary |
05:52:40 - 10-Jul-26 |
| Buy* | 476 | $1.72 | Ordinary |
05:52:40 - 10-Jul-26 |
| Buy* | 136 | $1.715 | Ordinary |
05:52:40 - 10-Jul-26 |
| Buy* | 200 | $1.715 | Ordinary |
05:52:40 - 10-Jul-26 |
| Buy* | 95 | $1.715 | Ordinary |
05:52:40 - 10-Jul-26 |
| Unknown* | 108 | $1.71 | Ordinary |
05:52:40 - 10-Jul-26 |
| Unknown* | 200 | $1.71 | Ordinary |
05:52:40 - 10-Jul-26 |
| Buy* | 456 | $1.72 | Ordinary |
05:52:40 - 10-Jul-26 |
| Unknown* | 144 | $1.71 | Ordinary |
05:52:40 - 10-Jul-26 |
| Unknown* | 200 | $1.71 | Ordinary |
05:52:40 - 10-Jul-26 |
| Unknown* | 200 | $1.71 | Ordinary |
05:52:40 - 10-Jul-26 |
| Buy* | 46 | $1.70 | Ordinary |
05:52:40 - 10-Jul-26 |
| Buy* | 46 | $1.70 | Ordinary |
05:52:40 - 10-Jul-26 |
| Buy* | 10 | $1.695 | Ordinary |
05:52:40 - 10-Jul-26 |
| Unknown* | 46 | $1.69 | Ordinary |
05:52:39 - 10-Jul-26 |
| Unknown* | 85 | $1.69 | Ordinary |
05:52:39 - 10-Jul-26 |
| Unknown* | 200 | $1.69 | Ordinary |
05:52:39 - 10-Jul-26 |
| Sell* | 95 | $1.68 | Ordinary |
05:52:39 - 10-Jul-26 |
| Sell* | 35 | $1.68 | Ordinary |
05:52:39 - 10-Jul-26 |
| Sell* | 70 | $1.69 | Ordinary |
05:52:39 - 10-Jul-26 |
| Buy* | 175 | $1.69 | Ordinary |
05:52:39 - 10-Jul-26 |
| Buy* | 25 | $1.69 | Ordinary |
05:52:39 - 10-Jul-26 |
| Sell* | 10 | $1.68 | Ordinary |
05:52:39 - 10-Jul-26 |
| Buy* | 1 | $1.69 | Ordinary |
05:52:39 - 10-Jul-26 |
| Buy* | 200 | $1.70 | Ordinary |
05:52:39 - 10-Jul-26 |
| Buy* | 45 | $1.70 | Ordinary |
05:52:39 - 10-Jul-26 |
| Unknown* | 41 | $1.69 | Ordinary |
05:52:39 - 10-Jul-26 |
| Sell* | 45 | $1.69 | Ordinary |
05:52:39 - 10-Jul-26 |
| Sell* | 45 | $1.69 | Ordinary |
05:52:39 - 10-Jul-26 |
| Buy* | 30 | $1.70 | Ordinary |
05:52:39 - 10-Jul-26 |
| Buy* | 159 | $1.70 | Ordinary |
05:52:39 - 10-Jul-26 |
| Buy* | 111 | $1.70 | Ordinary |
05:52:39 - 10-Jul-26 |
| Buy* | 150 | $1.70 | Ordinary |
05:52:39 - 10-Jul-26 |
| Unknown* | 300 | $1.69 | Ordinary |
05:52:39 - 10-Jul-26 |
| Unknown* | 300 | $1.69 | Ordinary |
05:52:39 - 10-Jul-26 |
| Unknown* | 200 | $1.69 | Ordinary |
05:52:39 - 10-Jul-26 |
| Unknown* | 59 | $1.69 | Ordinary |
05:52:39 - 10-Jul-26 |
| Unknown* | 45 | $1.69 | Ordinary |
05:52:38 - 10-Jul-26 |
| Unknown* | 141 | $1.69 | Ordinary |
05:52:38 - 10-Jul-26 |
| Buy* | 129 | $1.69 | Ordinary |
05:52:38 - 10-Jul-26 |
| Buy* | 62 | $1.69 | Ordinary |
05:52:38 - 10-Jul-26 |
| Buy* | 380 | $1.69 | Ordinary |
05:52:38 - 10-Jul-26 |
| Buy* | 193 | $1.69 | Ordinary |
05:52:38 - 10-Jul-26 |
| Buy* | 448 | $1.69 | Ordinary |
05:52:38 - 10-Jul-26 |
| Unknown* | 160 | $1.685 | Ordinary |
05:52:38 - 10-Jul-26 |
| Unknown* | 45 | $1.685 | Ordinary |
05:52:37 - 10-Jul-26 |
| Buy* | 105 | $1.695 | Ordinary |
05:52:37 - 10-Jul-26 |
| Buy* | 300 | $1.695 | Ordinary |
05:52:37 - 10-Jul-26 |
| Buy* | 54 | $1.69 | Ordinary |
05:52:37 - 10-Jul-26 |
| Buy* | 4 | $1.69 | Ordinary |
05:52:37 - 10-Jul-26 |
| Buy* | 46 | $1.69 | Ordinary |
05:52:37 - 10-Jul-26 |
| Unknown* | 100 | $1.685 | Ordinary |
05:52:37 - 10-Jul-26 |
| Unknown* | 45 | $1.68 | Ordinary |
05:52:37 - 10-Jul-26 |
| Buy* | 45 | $1.68 | Ordinary |
05:52:37 - 10-Jul-26 |
| Unknown* | 203 | $1.68 | Ordinary |
05:52:36 - 10-Jul-26 |
| Unknown* | 79 | $1.68 | Ordinary |
05:52:36 - 10-Jul-26 |
| Unknown* | 95 | $1.68 | Ordinary |
05:52:36 - 10-Jul-26 |
| Unknown* | 50 | $1.68 | Ordinary |
05:52:35 - 10-Jul-26 |
| Unknown* | 127 | $1.68 | Ordinary |
05:52:35 - 10-Jul-26 |
| Unknown* | 173 | $1.68 | Ordinary |
05:52:35 - 10-Jul-26 |
| Unknown* | 127 | $1.68 | Ordinary |
05:52:35 - 10-Jul-26 |
| Unknown* | 10 | $1.68 | Ordinary |
05:52:35 - 10-Jul-26 |
| Unknown* | 63 | $1.68 | Ordinary |
05:52:35 - 10-Jul-26 |
| Unknown* | 300 | $1.68 | Ordinary |
05:52:35 - 10-Jul-26 |
| Unknown* | 200 | $1.68 | Ordinary |
05:52:35 - 10-Jul-26 |
| Unknown* | 82 | $1.68 | Ordinary |
05:52:35 - 10-Jul-26 |
| Buy* | 19 | $1.68 | Ordinary |
05:52:35 - 10-Jul-26 |
| Buy* | 46 | $1.68 | Ordinary |
05:52:35 - 10-Jul-26 |
| Sell* | 46 | $1.68 | Ordinary |
05:52:35 - 10-Jul-26 |
| Buy* | 89 | $1.68 | Ordinary |
05:52:35 - 10-Jul-26 |
| Buy* | 46 | $1.68 | Ordinary |
05:52:35 - 10-Jul-26 |
| Sell* | 46 | $1.68 | Ordinary |
05:52:35 - 10-Jul-26 |
| Unknown* | 100 | $1.68 | Ordinary |
05:52:35 - 10-Jul-26 |
| Unknown* | 10 | $1.68 | Ordinary |
05:52:35 - 10-Jul-26 |
| Unknown* | 40 | $1.68 | Ordinary |
05:52:35 - 10-Jul-26 |
| Sell* | 15 | $1.68 | Ordinary |
05:52:35 - 10-Jul-26 |
| Sell* | 50 | $1.68 | Ordinary |
05:52:35 - 10-Jul-26 |
| Sell* | 50 | $1.68 | Ordinary |
05:52:35 - 10-Jul-26 |
| Sell* | 50 | $1.68 | Ordinary |
05:52:35 - 10-Jul-26 |
| Sell* | 10 | $1.68 | Ordinary |
05:52:35 - 10-Jul-26 |
| Sell* | 100 | $1.68 | Ordinary |
05:52:35 - 10-Jul-26 |
| Unknown* | 200 | $1.68 | Ordinary |
05:52:34 - 10-Jul-26 |
| Unknown* | 11 | $1.68 | Ordinary |
05:52:34 - 10-Jul-26 |
| Unknown* | 69 | $1.68 | Ordinary |
05:52:34 - 10-Jul-26 |
| Unknown* | 131 | $1.68 | Ordinary |
05:52:34 - 10-Jul-26 |
| Unknown* | 47 | $1.68 | Ordinary |
05:52:34 - 10-Jul-26 |
| Buy* | 35 | $1.68 | Ordinary |
05:52:34 - 10-Jul-26 |
| Buy* | 9 | $1.68 | Ordinary |
05:52:34 - 10-Jul-26 |
| Buy* | 38 | $1.68 | Ordinary |
05:52:34 - 10-Jul-26 |
| Buy* | 100 | $1.68 | Ordinary |
05:52:34 - 10-Jul-26 |
| Buy* | 200 | $1.68 | Ordinary |
05:52:34 - 10-Jul-26 |
| Unknown* | 180 | $1.67 | Ordinary |
05:52:34 - 10-Jul-26 |
| Unknown* | 200 | $1.67 | Ordinary |
05:52:34 - 10-Jul-26 |
| Unknown* | 157 | $1.67 | Ordinary |
05:52:34 - 10-Jul-26 |
| Sell* | 200 | $1.665 | Ordinary |
05:52:34 - 10-Jul-26 |
| Sell* | 100 | $1.665 | Ordinary |
05:52:33 - 10-Jul-26 |
| Sell* | 5 | $1.66 | Ordinary |
05:52:32 - 10-Jul-26 |
| Sell* | 300 | $1.665 | Ordinary |
05:52:32 - 10-Jul-26 |
| Unknown* | 100 | $1.67 | Ordinary |
05:52:32 - 10-Jul-26 |
| Unknown* | 200 | $1.67 | Ordinary |
05:52:32 - 10-Jul-26 |
| Sell* | 200 | $1.665 | Ordinary |
05:52:32 - 10-Jul-26 |
| Buy* | 126 | $1.66 | Ordinary |
05:52:32 - 10-Jul-26 |
| Buy* | 130 | $1.66 | Ordinary |
05:52:32 - 10-Jul-26 |
| Buy* | 44 | $1.66 | Ordinary |
05:52:32 - 10-Jul-26 |
| Unknown* | 95 | $1.65 | Ordinary |
05:52:32 - 10-Jul-26 |
| Unknown* | 160 | $1.65 | Ordinary |
05:52:32 - 10-Jul-26 |
| Unknown* | 40 | $1.65 | Ordinary |
05:52:32 - 10-Jul-26 |
| Sell* | 44 | $1.64 | Ordinary |
05:52:31 - 10-Jul-26 |
| Buy* | 200 | $1.64 | Ordinary |
05:52:31 - 10-Jul-26 |
| Sell* | 43 | $1.64 | Ordinary |
05:52:30 - 10-Jul-26 |
| Unknown* | 50 | $1.66 | Ordinary |
05:52:30 - 10-Jul-26 |
| Unknown* | 20 | $1.66 | Ordinary |
05:52:30 - 10-Jul-26 |
| Unknown* | 33 | $1.65 | Ordinary |
05:52:30 - 10-Jul-26 |
| Buy* | 50 | $1.65 | Ordinary |
05:52:30 - 10-Jul-26 |
| Buy* | 50 | $1.64 | Ordinary |
05:52:30 - 10-Jul-26 |
| Buy* | 43 | $1.64 | Ordinary |
05:52:30 - 10-Jul-26 |
| Buy* | 43 | $1.64 | Ordinary |
05:52:30 - 10-Jul-26 |
| Sell* | 43 | $1.64 | Ordinary |
05:52:30 - 10-Jul-26 |
| Sell* | 42 | $1.64 | Ordinary |
05:52:30 - 10-Jul-26 |
| Unknown* | 42 | $1.64 | Ordinary |
05:52:30 - 10-Jul-26 |
| Unknown* | 42 | $1.64 | Ordinary |
05:52:30 - 10-Jul-26 |
| Buy* | 133 | $1.64 | Ordinary |
05:52:30 - 10-Jul-26 |
| Buy* | 10 | $1.64 | Ordinary |
05:52:29 - 10-Jul-26 |
| Buy* | 200 | $1.64 | Ordinary |
05:52:29 - 10-Jul-26 |
| Sell* | 40 | $1.64 | Ordinary |
05:52:29 - 10-Jul-26 |
| Sell* | 274 | $1.64 | Ordinary |
05:52:29 - 10-Jul-26 |
| Sell* | 100 | $1.64 | Ordinary |
05:52:29 - 10-Jul-26 |
| Sell* | 100 | $1.64 | Ordinary |
05:52:29 - 10-Jul-26 |
| Sell* | 299 | $1.64 | Ordinary |
05:52:29 - 10-Jul-26 |
| Sell* | 847 | $1.65 | Ordinary |
05:52:29 - 10-Jul-26 |
| Sell* | 100 | $1.65 | Ordinary |
05:52:29 - 10-Jul-26 |
| Sell* | 90 | $1.65 | Ordinary |
05:52:28 - 10-Jul-26 |
| Sell* | 60 | $1.65 | Ordinary |
05:52:28 - 10-Jul-26 |
| Sell* | 26 | $1.65 | Ordinary |
05:52:28 - 10-Jul-26 |
| Sell* | 2 | $1.65 | Ordinary |
05:52:28 - 10-Jul-26 |
| Sell* | 20 | $1.65 | Ordinary |
05:52:28 - 10-Jul-26 |
| Sell* | 61 | $1.65 | Ordinary |
05:52:28 - 10-Jul-26 |
| Sell* | 39 | $1.66 | Ordinary |
05:52:28 - 10-Jul-26 |
| Buy* | 37 | $1.66 | Ordinary |
05:52:28 - 10-Jul-26 |
| Buy* | 10 | $1.66 | Ordinary |
05:52:28 - 10-Jul-26 |
| Sell* | 10 | $1.65 | Ordinary |
05:52:27 - 10-Jul-26 |
| Sell* | 40 | $1.66 | Ordinary |
05:52:27 - 10-Jul-26 |
| Unknown* | 40 | $1.67 | Ordinary |
05:52:27 - 10-Jul-26 |
| Buy* | 100 | $1.67 | Ordinary |
05:52:27 - 10-Jul-26 |
| Buy* | 38 | $1.67 | Ordinary |
05:52:27 - 10-Jul-26 |
| Buy* | 21 | $1.67 | Ordinary |
05:52:27 - 10-Jul-26 |
| Buy* | 21 | $1.67 | Ordinary |
05:52:27 - 10-Jul-26 |
| Unknown* | 200 | $1.66 | Ordinary |
05:52:27 - 10-Jul-26 |
| Buy* | 40 | $1.66 | Ordinary |
05:52:27 - 10-Jul-26 |
| Buy* | 171 | $1.655 | Ordinary |
05:52:27 - 10-Jul-26 |
| Buy* | 100 | $1.655 | Ordinary |
05:52:27 - 10-Jul-26 |
| Buy* | 40 | $1.655 | Ordinary |
05:52:27 - 10-Jul-26 |
| Buy* | 83 | $1.655 | Ordinary |
05:52:27 - 10-Jul-26 |
| Sell* | 100 | $1.65 | Ordinary |
05:52:27 - 10-Jul-26 |
| Buy* | 108 | $1.655 | Ordinary |
05:52:26 - 10-Jul-26 |
| Buy* | 231 | $1.655 | Ordinary |
05:52:26 - 10-Jul-26 |
| Buy* | 155 | $1.655 | Ordinary |
05:52:26 - 10-Jul-26 |
| Buy* | 100 | $1.655 | Ordinary |
05:52:26 - 10-Jul-26 |
| Buy* | 145 | $1.655 | Ordinary |
05:52:26 - 10-Jul-26 |
| Sell* | 40 | $1.66 | Ordinary |
05:52:26 - 10-Jul-26 |
| Unknown* | 219 | $1.66 | Ordinary |
05:52:26 - 10-Jul-26 |
| Unknown* | 400 | $1.66 | Ordinary |
05:52:26 - 10-Jul-26 |
| Unknown* | 200 | $1.66 | Ordinary |
05:52:26 - 10-Jul-26 |
| Unknown* | 200 | $1.66 | Ordinary |
05:52:26 - 10-Jul-26 |
| Unknown* | 95 | $1.66 | Ordinary |
05:52:26 - 10-Jul-26 |
| Unknown* | 141 | $1.66 | Ordinary |
05:52:26 - 10-Jul-26 |
| Sell* | 300 | $1.655 | Ordinary |
05:52:26 - 10-Jul-26 |
| Sell* | 198 | $1.655 | Ordinary |
05:52:25 - 10-Jul-26 |
| Sell* | 300 | $1.655 | Ordinary |
05:52:25 - 10-Jul-26 |
| Sell* | 100 | $1.655 | Ordinary |
05:52:25 - 10-Jul-26 |
| Sell* | 2 | $1.655 | Ordinary |
05:52:25 - 10-Jul-26 |
| Sell* | 100 | $1.655 | Ordinary |
05:52:25 - 10-Jul-26 |
| Sell* | 100 | $1.655 | Ordinary |
05:52:25 - 10-Jul-26 |
| Sell* | 60 | $1.65 | Ordinary |
05:52:25 - 10-Jul-26 |
| Sell* | 40 | $1.65 | Ordinary |
05:52:25 - 10-Jul-26 |
| Sell* | 40 | $1.66 | Ordinary |
05:52:24 - 10-Jul-26 |
| Buy* | 38 | $1.66 | Ordinary |
05:52:24 - 10-Jul-26 |
| Buy* | 20 | $1.66 | Ordinary |
05:52:24 - 10-Jul-26 |
| Buy* | 20 | $1.66 | Ordinary |
05:52:24 - 10-Jul-26 |
| Buy* | 200 | $1.655 | Ordinary |
05:52:24 - 10-Jul-26 |
| Buy* | 100 | $1.655 | Ordinary |
05:52:24 - 10-Jul-26 |
| Buy* | 230 | $1.655 | Ordinary |
05:52:24 - 10-Jul-26 |
| Buy* | 70 | $1.655 | Ordinary |
05:52:24 - 10-Jul-26 |
| Buy* | 123 | $1.655 | Ordinary |
05:52:24 - 10-Jul-26 |
| Sell* | 475 | $1.64 | Ordinary |
05:52:24 - 10-Jul-26 |
| Sell* | 41 | $1.64 | Ordinary |
05:52:24 - 10-Jul-26 |
| Sell* | 10 | $1.64 | Ordinary |
05:52:24 - 10-Jul-26 |
| Buy* | 59 | $1.66 | Ordinary |
05:52:24 - 10-Jul-26 |
| Buy* | 41 | $1.66 | Ordinary |
05:52:24 - 10-Jul-26 |
| Sell* | 41 | $1.65 | Ordinary |
05:52:24 - 10-Jul-26 |
| Buy* | 41 | $1.64 | Ordinary |
05:52:24 - 10-Jul-26 |
| Buy* | 125 | $1.65 | Ordinary |
05:52:24 - 10-Jul-26 |
| Buy* | 200 | $1.64 | Ordinary |
05:52:24 - 10-Jul-26 |
| Buy* | 42 | $1.64 | Ordinary |
05:52:24 - 10-Jul-26 |
| Sell* | 9 | $1.64 | Ordinary |
05:52:24 - 10-Jul-26 |
| Sell* | 41 | $1.64 | Ordinary |
05:52:24 - 10-Jul-26 |
| Sell* | 50 | $1.64 | Ordinary |
05:52:24 - 10-Jul-26 |
| Buy* | 125 | $1.65 | Ordinary |
05:52:24 - 10-Jul-26 |
| Buy* | 31 | $1.65 | Ordinary |
05:52:24 - 10-Jul-26 |
| Buy* | 30 | $1.64 | Ordinary |
05:52:23 - 10-Jul-26 |
| Buy* | 122 | $1.64 | Ordinary |
05:52:23 - 10-Jul-26 |
| Buy* | 78 | $1.64 | Ordinary |
05:52:23 - 10-Jul-26 |
| Buy* | 2 | $1.64 | Ordinary |
05:52:23 - 10-Jul-26 |
| Buy* | 520 | $1.64 | Ordinary |
05:52:23 - 10-Jul-26 |
| Buy* | 226 | $1.64 | Ordinary |
05:52:23 - 10-Jul-26 |
| Buy* | 60 | $1.64 | Ordinary |
05:52:23 - 10-Jul-26 |
| Buy* | 200 | $1.64 | Ordinary |
05:52:23 - 10-Jul-26 |
| Buy* | 71 | $1.64 | Ordinary |
05:52:23 - 10-Jul-26 |
| Buy* | 100 | $1.64 | Ordinary |
05:52:23 - 10-Jul-26 |
| Buy* | 300 | $1.64 | Ordinary |
05:52:23 - 10-Jul-26 |
| Buy* | 1,000 | $1.64 | Ordinary |
05:52:22 - 10-Jul-26 |
| Buy* | 1,000 | $1.64 | Ordinary |
05:52:22 - 10-Jul-26 |
| Buy* | 39 | $1.64 | Ordinary |
05:52:22 - 10-Jul-26 |
| Buy* | 98 | $1.64 | Ordinary |
05:52:22 - 10-Jul-26 |
| Buy* | 366 | $1.64 | Ordinary |
05:52:21 - 10-Jul-26 |
| Buy* | 11 | $1.64 | Ordinary |
05:52:21 - 10-Jul-26 |
| Buy* | 60 | $1.64 | Ordinary |
05:52:21 - 10-Jul-26 |
| Buy* | 57 | $1.64 | Ordinary |
05:52:21 - 10-Jul-26 |
| Sell* | 17 | $1.62 | Ordinary |
05:52:21 - 10-Jul-26 |
| Sell* | 38 | $1.62 | Ordinary |
05:52:21 - 10-Jul-26 |
| Sell* | 25 | $1.62 | Ordinary |
05:52:21 - 10-Jul-26 |
| Unknown* | 17 | $1.63 | Ordinary |
05:52:21 - 10-Jul-26 |
| Unknown* | 167 | $1.63 | Ordinary |
05:52:21 - 10-Jul-26 |
| Unknown* | 33 | $1.63 | Ordinary |
05:52:21 - 10-Jul-26 |
| Unknown* | 178 | $1.63 | Ordinary |
05:52:21 - 10-Jul-26 |
| Unknown* | 22 | $1.63 | Ordinary |
05:52:20 - 10-Jul-26 |
| Unknown* | 95 | $1.63 | Ordinary |
05:52:20 - 10-Jul-26 |
| Unknown* | 139 | $1.63 | Ordinary |
05:52:20 - 10-Jul-26 |
| Unknown* | 61 | $1.63 | Ordinary |
05:52:20 - 10-Jul-26 |
| Buy* | 200 | $1.63 | Ordinary |
05:52:20 - 10-Jul-26 |
| Buy* | 38 | $1.63 | Ordinary |
05:52:20 - 10-Jul-26 |
| Sell* | 215 | $1.63 | Ordinary |
05:52:20 - 10-Jul-26 |
| Unknown* | 141 | $1.63 | Ordinary |
05:52:20 - 10-Jul-26 |
| Unknown* | 5 | $1.63 | Ordinary |
05:52:20 - 10-Jul-26 |
| Unknown* | 54 | $1.63 | Ordinary |
05:52:20 - 10-Jul-26 |
| Unknown* | 200 | $1.63 | Ordinary |
05:52:20 - 10-Jul-26 |
| Buy* | 14 | $1.63 | Ordinary |
05:52:20 - 10-Jul-26 |
| Buy* | 48 | $1.63 | Ordinary |
05:52:20 - 10-Jul-26 |
| Buy* | 38 | $1.63 | Ordinary |
05:52:20 - 10-Jul-26 |
| Unknown* | 40 | $1.625 | Ordinary |
05:52:19 - 10-Jul-26 |
| Unknown* | 40 | $1.63 | Ordinary |
05:52:19 - 10-Jul-26 |
| Unknown* | 100 | $1.63 | Ordinary |
05:52:19 - 10-Jul-26 |
| Buy* | 12 | $1.63 | Ordinary |
05:52:19 - 10-Jul-26 |
| Buy* | 38 | $1.63 | Ordinary |
05:52:19 - 10-Jul-26 |
| Buy* | 896 | $1.64 | Ordinary |
05:52:19 - 10-Jul-26 |
| Buy* | 83 | $1.64 | Ordinary |
05:52:19 - 10-Jul-26 |
| Unknown* | 200 | $1.63 | Ordinary |
05:52:19 - 10-Jul-26 |
| Unknown* | 144 | $1.63 | Ordinary |
05:52:19 - 10-Jul-26 |
| Unknown* | 200 | $1.63 | Ordinary |
05:52:19 - 10-Jul-26 |
| Unknown* | 96 | $1.63 | Ordinary |
05:52:19 - 10-Jul-26 |
| Unknown* | 51 | $1.63 | Ordinary |
05:52:18 - 10-Jul-26 |
| Unknown* | 28 | $1.63 | Ordinary |
05:52:18 - 10-Jul-26 |
| Buy* | 25 | $1.63 | Ordinary |
05:52:18 - 10-Jul-26 |
| Buy* | 75 | $1.63 | Ordinary |
05:52:18 - 10-Jul-26 |
| Buy* | 256 | $1.63 | Ordinary |
05:52:18 - 10-Jul-26 |
| Buy* | 25 | $1.63 | Ordinary |
05:52:18 - 10-Jul-26 |
| Sell* | 25 | $1.60 | Ordinary |
05:52:18 - 10-Jul-26 |
| Buy* | 31 | $1.60 | Ordinary |
05:52:18 - 10-Jul-26 |
| Buy* | 10 | $1.60 | Ordinary |
05:52:18 - 10-Jul-26 |
| Buy* | 25 | $1.59 | Ordinary |
05:52:17 - 10-Jul-26 |
| Buy* | 25 | $1.59 | Ordinary |
05:52:17 - 10-Jul-26 |
| Buy* | 25 | $1.59 | Ordinary |
05:52:17 - 10-Jul-26 |
| Buy* | 25 | $1.59 | Ordinary |
05:52:17 - 10-Jul-26 |
| Buy* | 25 | $1.59 | Ordinary |
05:52:17 - 10-Jul-26 |
| Unknown* | 41 | $1.59 | Ordinary |
05:52:17 - 10-Jul-26 |
| Buy* | 41 | $1.59 | Ordinary |
05:52:17 - 10-Jul-26 |
| Buy* | 95 | $1.59 | Ordinary |
05:52:17 - 10-Jul-26 |
| Buy* | 500 | $1.59 | Ordinary |
05:52:16 - 10-Jul-26 |
| Buy* | 30 | $1.59 | Ordinary |
05:52:16 - 10-Jul-26 |
| Buy* | 38 | $1.58 | Ordinary |
05:52:16 - 10-Jul-26 |
| Buy* | 8 | $1.58 | Ordinary |
05:52:16 - 10-Jul-26 |
| Buy* | 50 | $1.59 | Ordinary |
05:52:16 - 10-Jul-26 |
| Buy* | 8 | $1.58 | Ordinary |
05:52:16 - 10-Jul-26 |
| Buy* | 8 | $1.58 | Ordinary |
05:52:16 - 10-Jul-26 |
| Buy* | 8 | $1.58 | Ordinary |
05:52:16 - 10-Jul-26 |
| Buy* | 8 | $1.58 | Ordinary |
05:52:16 - 10-Jul-26 |
| Buy* | 175 | $1.59 | Ordinary |
05:52:16 - 10-Jul-26 |
| Buy* | 108 | $1.59 | Ordinary |
05:52:16 - 10-Jul-26 |
| Buy* | 30 | $1.59 | Ordinary |
05:52:16 - 10-Jul-26 |
| Buy* | 38 | $1.59 | Ordinary |
05:52:16 - 10-Jul-26 |
| Buy* | 162 | $1.58 | Ordinary |
05:52:16 - 10-Jul-26 |
| Buy* | 38 | $1.58 | Ordinary |
05:52:16 - 10-Jul-26 |
| Sell* | 16 | $1.57 | Ordinary |
05:52:16 - 10-Jul-26 |
| Sell* | 38 | $1.58 | Ordinary |
05:52:16 - 10-Jul-26 |
| Buy* | 25 | $1.59 | Ordinary |
05:52:16 - 10-Jul-26 |
| Buy* | 25 | $1.59 | Ordinary |
05:52:16 - 10-Jul-26 |
| Buy* | 10 | $1.59 | Ordinary |
05:52:16 - 10-Jul-26 |
| Buy* | 1,000 | $1.58 | Ordinary |
05:52:16 - 10-Jul-26 |
| Buy* | 34 | $1.58 | Ordinary |
05:52:16 - 10-Jul-26 |
| Buy* | 200 | $1.58 | Ordinary |
05:52:16 - 10-Jul-26 |
| Unknown* | 200 | $1.57 | Ordinary |
05:52:16 - 10-Jul-26 |
| Sell* | 59 | $1.565 | Ordinary |
05:52:16 - 10-Jul-26 |
| Buy* | 34 | $1.57 | Ordinary |
05:52:16 - 10-Jul-26 |
| Buy* | 38 | $1.57 | Ordinary |
05:52:16 - 10-Jul-26 |
| Unknown* | 200 | $1.56 | Ordinary |
05:52:16 - 10-Jul-26 |
| Unknown* | 370 | $1.56 | Ordinary |
05:52:16 - 10-Jul-26 |
| Unknown* | 100 | $1.56 | Ordinary |
05:52:16 - 10-Jul-26 |
| Unknown* | 100 | $1.56 | Ordinary |
05:52:16 - 10-Jul-26 |
| Unknown* | 370 | $1.56 | Ordinary |
05:52:15 - 10-Jul-26 |
| Buy* | 1 | $1.56 | Ordinary |
05:52:14 - 10-Jul-26 |
| Sell* | 254 | $1.555 | Ordinary |
05:52:14 - 10-Jul-26 |
| Unknown* | 7 | $1.56 | Ordinary |
05:52:12 - 10-Jul-26 |
| Unknown* | 28 | $1.56 | Ordinary |
05:52:12 - 10-Jul-26 |
| Sell* | 95 | $1.555 | Ordinary |
05:52:12 - 10-Jul-26 |
| Unknown* | 370 | $1.56 | Ordinary |
05:52:09 - 10-Jul-26 |
| Unknown* | 72 | $1.56 | Ordinary |
05:52:09 - 10-Jul-26 |
| Unknown* | 300 | $1.56 | Ordinary |
05:52:09 - 10-Jul-26 |
| Unknown* | 30 | $1.56 | Ordinary |
05:52:09 - 10-Jul-26 |
| Unknown* | 370 | $1.56 | Ordinary |
05:52:09 - 10-Jul-26 |
| Buy* | 721 | $1.56 | Ordinary |
05:52:07 - 10-Jul-26 |
| Buy* | 38 | $1.56 | Ordinary |
05:52:07 - 10-Jul-26 |
| Sell* | 36 | $1.55 | Ordinary |
05:52:07 - 10-Jul-26 |
| Sell* | 114 | $1.55 | Ordinary |
05:52:07 - 10-Jul-26 |
| Sell* | 114 | $1.55 | Ordinary |
05:52:07 - 10-Jul-26 |
| Buy* | 100 | $1.56 | Ordinary |
05:52:07 - 10-Jul-26 |
| Buy* | 4 | $1.56 | Ordinary |
05:52:07 - 10-Jul-26 |
| Buy* | 38 | $1.56 | Ordinary |
05:52:07 - 10-Jul-26 |
| Unknown* | 64 | $1.55 | Ordinary |
05:52:07 - 10-Jul-26 |
| Unknown* | 200 | $1.55 | Ordinary |
05:52:06 - 10-Jul-26 |
| Unknown* | 36 | $1.55 | Ordinary |
05:52:06 - 10-Jul-26 |
| Unknown* | 200 | $1.55 | Ordinary |
05:52:05 - 10-Jul-26 |
| Unknown* | 300 | $1.55 | Ordinary |
05:52:05 - 10-Jul-26 |
| Unknown* | 231 | $1.55 | Ordinary |
05:52:05 - 10-Jul-26 |
| Unknown* | 169 | $1.55 | Ordinary |
05:52:05 - 10-Jul-26 |
| Buy* | 81 | $1.55 | Ordinary |
05:52:04 - 10-Jul-26 |
| Buy* | 100 | $1.55 | Ordinary |
05:52:04 - 10-Jul-26 |
| Buy* | 100 | $1.56 | Ordinary |
05:52:03 - 10-Jul-26 |
| Buy* | 100 | $1.55 | Ordinary |
05:52:03 - 10-Jul-26 |
| Sell* | 10 | $1.55 | Ordinary |
05:52:03 - 10-Jul-26 |
| Sell* | 20 | $1.56 | Ordinary |
05:52:03 - 10-Jul-26 |
| Sell* | 95 | $1.575 | Ordinary |
05:52:00 - 10-Jul-26 |
| Sell* | 62 | $1.57 | Ordinary |
05:51:56 - 10-Jul-26 |
| Sell* | 67 | $1.57 | Ordinary |
05:51:56 - 10-Jul-26 |
| Sell* | 100 | $1.575 | Ordinary |
05:51:54 - 10-Jul-26 |
| Sell* | 200 | $1.575 | Ordinary |
05:51:54 - 10-Jul-26 |
| Sell* | 100 | $1.575 | Ordinary |
05:51:54 - 10-Jul-26 |
| Sell* | 200 | $1.575 | Ordinary |
05:51:54 - 10-Jul-26 |
| Buy* | 100 | $1.58 | Ordinary |
05:51:51 - 10-Jul-26 |
| Buy* | 40 | $1.61 | Ordinary |
05:51:49 - 10-Jul-26 |
| Buy* | 37 | $1.60 | Ordinary |
05:51:49 - 10-Jul-26 |
| Buy* | 7 | $1.60 | Ordinary |
05:51:49 - 10-Jul-26 |
| Buy* | 20 | $1.60 | Ordinary |
05:51:49 - 10-Jul-26 |
| Buy* | 528 | $1.60 | Ordinary |
05:51:49 - 10-Jul-26 |
| Buy* | 37 | $1.59 | Ordinary |
05:51:49 - 10-Jul-26 |
| Buy* | 20 | $1.59 | Ordinary |
05:51:49 - 10-Jul-26 |
| Buy* | 20 | $1.59 | Ordinary |
05:51:49 - 10-Jul-26 |
| Buy* | 95 | $1.58 | Ordinary |
05:51:49 - 10-Jul-26 |
| Buy* | 100 | $1.58 | Ordinary |
05:51:49 - 10-Jul-26 |
| Unknown* | 100 | $1.55 | Ordinary |
05:51:48 - 10-Jul-26 |
| Sell* | 26 | $1.55 | Ordinary |
05:51:48 - 10-Jul-26 |
| Sell* | 26 | $1.56 | Ordinary |
05:51:48 - 10-Jul-26 |
| Sell* | 100 | $1.55 | Ordinary |
05:51:47 - 10-Jul-26 |
| Buy* | 12 | $1.55 | Ordinary |
05:51:47 - 10-Jul-26 |
| Buy* | 100 | $1.55 | Ordinary |
05:51:47 - 10-Jul-26 |
| Buy* | 38 | $1.55 | Ordinary |
05:51:47 - 10-Jul-26 |
| Buy* | 39 | $1.55 | Ordinary |
05:51:47 - 10-Jul-26 |
| Sell* | 10 | $1.53 | Ordinary |
05:51:46 - 10-Jul-26 |
| Buy* | 400 | $1.54 | Ordinary |
05:51:43 - 10-Jul-26 |
| Buy* | 100 | $1.54 | Ordinary |
05:51:43 - 10-Jul-26 |
| Buy* | 19 | $1.54 | Ordinary |
05:51:43 - 10-Jul-26 |
| Buy* | 19 | $1.54 | Ordinary |
05:51:43 - 10-Jul-26 |
| Buy* | 300 | $1.535 | Ordinary |
05:51:43 - 10-Jul-26 |
| Buy* | 100 | $1.53 | Ordinary |
05:51:42 - 10-Jul-26 |
| Buy* | 9 | $1.53 | Ordinary |
05:51:42 - 10-Jul-26 |
| Sell* | 27 | $1.51 | Ordinary |
05:51:40 - 10-Jul-26 |
| Sell* | 10 | $1.51 | Ordinary |
05:51:40 - 10-Jul-26 |
| Sell* | 10 | $1.51 | Ordinary |
05:51:40 - 10-Jul-26 |
| Sell* | 10 | $1.51 | Ordinary |
05:51:40 - 10-Jul-26 |
| Sell* | 20 | $1.50 | Ordinary |
05:51:39 - 10-Jul-26 |
| Buy* | 33 | $1.51 | Ordinary |
05:51:38 - 10-Jul-26 |
| Buy* | 8 | $1.51 | Ordinary |
05:51:38 - 10-Jul-26 |
| Buy* | 59 | $1.50 | Ordinary |
05:51:38 - 10-Jul-26 |
| Buy* | 41 | $1.50 | Ordinary |
05:51:38 - 10-Jul-26 |
| Buy* | 314 | $1.50 | Ordinary |
05:51:38 - 10-Jul-26 |
| Buy* | 100 | $1.50 | Ordinary |
05:51:38 - 10-Jul-26 |
| Buy* | 233 | $1.50 | Ordinary |
05:51:38 - 10-Jul-26 |
| Buy* | 488 | $1.50 | Ordinary |
05:51:38 - 10-Jul-26 |
| Buy* | 279 | $1.50 | Ordinary |
05:51:38 - 10-Jul-26 |
| Buy* | 33 | $1.50 | Ordinary |
05:51:38 - 10-Jul-26 |
| Buy* | 16 | $1.50 | Ordinary |
05:51:38 - 10-Jul-26 |
| Buy* | 16 | $1.50 | Ordinary |
05:51:38 - 10-Jul-26 |
| Buy* | 58 | $1.49 | Ordinary |
05:51:38 - 10-Jul-26 |
| Buy* | 19 | $1.49 | Ordinary |
05:51:38 - 10-Jul-26 |
| Sell* | 100 | $1.47 | Ordinary |
05:51:38 - 10-Jul-26 |
| Sell* | 100 | $1.47 | Ordinary |
05:51:38 - 10-Jul-26 |
| Sell* | 931 | $1.47 | Ordinary |
05:51:38 - 10-Jul-26 |
| Sell* | 1 | $1.47 | Ordinary |
05:51:38 - 10-Jul-26 |
| Buy* | 61 | $1.49 | Ordinary |
05:51:38 - 10-Jul-26 |
| Buy* | 139 | $1.49 | Ordinary |
05:51:38 - 10-Jul-26 |
| Sell* | 29 | $1.48 | Ordinary |
05:51:34 - 10-Jul-26 |
| Sell* | 63 | $1.48 | Ordinary |
05:51:34 - 10-Jul-26 |
| Unknown* | 200 | $1.49 | Ordinary |
05:51:34 - 10-Jul-26 |
| Unknown* | 10 | $1.49 | Ordinary |
05:51:34 - 10-Jul-26 |
| Unknown* | 102 | $1.49 | Ordinary |
05:51:34 - 10-Jul-26 |
| Unknown* | 95 | $1.49 | Ordinary |
05:51:34 - 10-Jul-26 |
| Buy* | 33 | $1.49 | Ordinary |
05:51:34 - 10-Jul-26 |
| Buy* | 1,000 | $1.49 | Ordinary |
05:51:34 - 10-Jul-26 |
| Unknown* | 12 | $1.48 | Ordinary |
05:51:32 - 10-Jul-26 |
| Unknown* | 45 | $1.48 | Ordinary |
05:51:26 - 10-Jul-26 |
| Buy* | 43 | $1.48 | Ordinary |
05:51:26 - 10-Jul-26 |
| Buy* | 33 | $1.48 | Ordinary |
05:51:26 - 10-Jul-26 |
| Buy* | 8 | $1.48 | Ordinary |
05:51:26 - 10-Jul-26 |
| Buy* | 8 | $1.48 | Ordinary |
05:51:26 - 10-Jul-26 |
| Buy* | 8 | $1.48 | Ordinary |
05:51:26 - 10-Jul-26 |
| Buy* | 100 | $1.47 | Ordinary |
05:51:26 - 10-Jul-26 |
| Sell* | 69 | $1.45 | Ordinary |
05:51:25 - 10-Jul-26 |
| Sell* | 8 | $1.46 | Ordinary |
05:51:24 - 10-Jul-26 |
| Sell* | 8 | $1.47 | Ordinary |
05:51:23 - 10-Jul-26 |
| Sell* | 11 | $1.47 | Ordinary |
05:51:23 - 10-Jul-26 |
| Buy* | 92 | $1.49 | Ordinary |
05:51:22 - 10-Jul-26 |
| Buy* | 8 | $1.49 | Ordinary |
05:51:22 - 10-Jul-26 |
| Sell* | 34 | $1.48 | Ordinary |
05:51:22 - 10-Jul-26 |
| Sell* | 8 | $1.48 | Ordinary |
05:51:22 - 10-Jul-26 |
| Sell* | 8 | $1.48 | Ordinary |
05:51:22 - 10-Jul-26 |
| Sell* | 8 | $1.48 | Ordinary |
05:51:22 - 10-Jul-26 |
| Sell* | 5 | $1.47 | Ordinary |
05:51:20 - 10-Jul-26 |
| Sell* | 23 | $1.47 | Ordinary |
05:51:20 - 10-Jul-26 |
| Sell* | 16 | $1.47 | Ordinary |
05:51:20 - 10-Jul-26 |
| Sell* | 46 | $1.47 | Ordinary |
05:51:20 - 10-Jul-26 |
| Sell* | 16 | $1.47 | Ordinary |
05:51:20 - 10-Jul-26 |
| Buy* | 95 | $1.50 | Ordinary |
05:51:20 - 10-Jul-26 |
| Buy* | 31 | $1.50 | Ordinary |
05:51:20 - 10-Jul-26 |
| Buy* | 15 | $1.50 | Ordinary |
05:51:20 - 10-Jul-26 |
| Buy* | 32 | $1.50 | Ordinary |
05:51:20 - 10-Jul-26 |
| Buy* | 8 | $1.50 | Ordinary |
05:51:20 - 10-Jul-26 |
| Buy* | 16 | $1.50 | Ordinary |
05:51:20 - 10-Jul-26 |
| Buy* | 18 | $1.50 | Ordinary |
05:51:20 - 10-Jul-26 |
| Buy* | 18 | $1.50 | Ordinary |
05:51:20 - 10-Jul-26 |
| Buy* | 149 | $1.49 | Ordinary |
05:51:20 - 10-Jul-26 |
| Sell* | 955 | $1.47 | Ordinary |
05:51:20 - 10-Jul-26 |
| Sell* | 45 | $1.47 | Ordinary |
05:51:17 - 10-Jul-26 |
| Sell* | 400 | $1.48 | Ordinary |
05:51:17 - 10-Jul-26 |
| Buy* | 10 | $1.49 | Ordinary |
05:51:13 - 10-Jul-26 |
| Sell* | 38 | $1.47 | Ordinary |
05:51:10 - 10-Jul-26 |
| Sell* | 49 | $1.45 | Ordinary |
05:51:09 - 10-Jul-26 |
| Sell* | 28 | $1.45 | Ordinary |
05:51:09 - 10-Jul-26 |
| Sell* | 17 | $1.45 | Ordinary |
05:51:09 - 10-Jul-26 |
| Sell* | 17 | $1.45 | Ordinary |
05:51:09 - 10-Jul-26 |
| Buy* | 1 | $1.49 | Ordinary |
05:51:09 - 10-Jul-26 |
| Buy* | 41 | $1.48 | Ordinary |
05:51:09 - 10-Jul-26 |
| Buy* | 8 | $1.48 | Ordinary |
05:51:09 - 10-Jul-26 |
| Sell* | 70 | $1.45 | Ordinary |
05:51:09 - 10-Jul-26 |
| Sell* | 11 | $1.45 | Ordinary |
05:51:07 - 10-Jul-26 |
| Unknown* | 100 | $1.46 | Ordinary |
05:51:07 - 10-Jul-26 |
| Sell* | 41 | $1.46 | Ordinary |
05:51:07 - 10-Jul-26 |
| Sell* | 41 | $1.47 | Ordinary |
05:51:07 - 10-Jul-26 |
| Buy* | 9 | $1.48 | Ordinary |
05:51:06 - 10-Jul-26 |
| Buy* | 17 | $1.48 | Ordinary |
05:51:06 - 10-Jul-26 |
| Sell* | 51 | $1.45 | Ordinary |
05:51:06 - 10-Jul-26 |
| Sell* | 17 | $1.45 | Ordinary |
05:51:06 - 10-Jul-26 |
| Sell* | 17 | $1.45 | Ordinary |
05:51:06 - 10-Jul-26 |
| Sell* | 26 | $1.45 | Ordinary |
05:51:06 - 10-Jul-26 |
| Sell* | 51 | $1.45 | Ordinary |
05:51:06 - 10-Jul-26 |
| Sell* | 17 | $1.45 | Ordinary |
05:51:06 - 10-Jul-26 |
| Buy* | 95 | $1.48 | Ordinary |
05:51:06 - 10-Jul-26 |
| Buy* | 41 | $1.48 | Ordinary |
05:51:06 - 10-Jul-26 |
| Buy* | 9 | $1.48 | Ordinary |
05:51:06 - 10-Jul-26 |
| Buy* | 9 | $1.48 | Ordinary |
05:51:06 - 10-Jul-26 |
| Buy* | 9 | $1.48 | Ordinary |
05:51:06 - 10-Jul-26 |
| Sell* | 37 | $1.45 | Ordinary |
05:51:05 - 10-Jul-26 |
| Sell* | 15 | $1.45 | Ordinary |
05:51:05 - 10-Jul-26 |
| Sell* | 5 | $1.45 | Ordinary |
05:51:03 - 10-Jul-26 |
| Buy* | 280 | $1.49 | Ordinary |
05:51:03 - 10-Jul-26 |
| Sell* | 45 | $1.48 | Ordinary |
05:51:02 - 10-Jul-26 |
| Sell* | 40 | $1.48 | Ordinary |
05:51:02 - 10-Jul-26 |
| Sell* | 3 | $1.50 | Ordinary |
05:51:02 - 10-Jul-26 |
| Sell* | 169 | $1.50 | Ordinary |
05:51:01 - 10-Jul-26 |
| Sell* | 188 | $1.50 | Ordinary |
05:50:57 - 10-Jul-26 |
| Buy* | 247 | $1.50 | Ordinary |
05:50:56 - 10-Jul-26 |
| Sell* | 640 | $1.46 | Ordinary |
05:50:56 - 10-Jul-26 |
| Sell* | 224 | $1.46 | Ordinary |
05:50:56 - 10-Jul-26 |
| Sell* | 400 | $1.47 | Ordinary |
05:50:56 - 10-Jul-26 |
| Buy* | 95 | $1.51 | Ordinary |
05:50:56 - 10-Jul-26 |
| Sell* | 1,670 | $1.46 | Ordinary |
05:50:55 - 10-Jul-26 |
| Sell* | 217 | $1.47 | Ordinary |
05:50:55 - 10-Jul-26 |
| Sell* | 183 | $1.47 | Ordinary |
05:50:54 - 10-Jul-26 |
| Sell* | 100 | $1.47 | Ordinary |
05:50:54 - 10-Jul-26 |
| Sell* | 49 | $1.48 | Ordinary |
05:50:54 - 10-Jul-26 |
| Sell* | 20 | $1.48 | Ordinary |
05:50:54 - 10-Jul-26 |
| Sell* | 5 | $1.48 | Ordinary |
05:50:54 - 10-Jul-26 |
| Sell* | 400 | $1.49 | Ordinary |
05:50:54 - 10-Jul-26 |
| Buy* | 22 | $1.54 | Ordinary |
05:50:47 - 10-Jul-26 |
| Buy* | 200 | $1.50 | Ordinary |
05:50:47 - 10-Jul-26 |
| Buy* | 325 | $1.49 | Ordinary |
05:50:47 - 10-Jul-26 |
| Sell* | 254 | $1.46 | Ordinary |
05:50:45 - 10-Jul-26 |
| Sell* | 100 | $1.46 | Ordinary |
05:50:45 - 10-Jul-26 |
| Buy* | 146 | $1.45 | Ordinary |
05:50:42 - 10-Jul-26 |
| Sell* | 15 | $1.43 | Ordinary |
05:50:40 - 10-Jul-26 |
| Unknown* | 300 | $1.435 | Ordinary |
05:50:40 - 10-Jul-26 |
| Buy* | 100 | $1.44 | Ordinary |
05:50:35 - 10-Jul-26 |
| Sell* | 100 | $1.43 | Ordinary |
05:50:35 - 10-Jul-26 |
| Unknown* | 300 | $1.44 | Ordinary |
05:50:35 - 10-Jul-26 |
| Sell* | 100 | $1.43 | Ordinary |
05:50:35 - 10-Jul-26 |
| Buy* | 149 | $1.45 | Ordinary |
05:49:34 - 10-Jul-26 |
| Buy* | 6 | $1.45 | Ordinary |
05:49:32 - 10-Jul-26 |
| Sell* | 13 | $1.43 | Ordinary |
05:49:32 - 10-Jul-26 |
| Sell* | 190 | $1.46 | Ordinary |
05:49:32 - 10-Jul-26 |
| Buy* | 3 | $1.44 | Ordinary |
05:49:22 - 10-Jul-26 |
| Buy* | 513 | $1.42 | Ordinary |
05:49:07 - 10-Jul-26 |
| Buy* | 25 | $1.43 | Ordinary |
05:48:37 - 10-Jul-26 |
| Buy* | 30 | $1.44 | Ordinary |
05:48:19 - 10-Jul-26 |
| Sell* | 39 | $1.42 | Ordinary |
05:47:40 - 10-Jul-26 |
| Buy* | 60 | $1.42 | Ordinary |
05:47:38 - 10-Jul-26 |
| Sell* | 5 | $1.39 | Ordinary |
05:44:34 - 10-Jul-26 |
| Sell* | 142 | $1.36 | Ordinary |
05:40:59 - 10-Jul-26 |
| Sell* | 1,000 | $1.36 | Ordinary |
05:40:59 - 10-Jul-26 |
| Sell* | 58 | $1.36 | Ordinary |
05:38:04 - 10-Jul-26 |
| Buy* | 10 | $1.36 | Ordinary |
05:31:31 - 10-Jul-26 |
| Buy* | 280 | $1.36 | Ordinary |
05:29:24 - 10-Jul-26 |
| Buy* | 17 | $1.35 | Ordinary |
05:28:39 - 10-Jul-26 |
| Sell* | 86 | $1.36 | Ordinary |
05:28:20 - 10-Jul-26 |
| Sell* | 100 | $1.36 | Ordinary |
05:28:06 - 10-Jul-26 |
| Sell* | 100 | $1.36 | Ordinary |
05:27:52 - 10-Jul-26 |
| Sell* | 100 | $1.37 | Ordinary |
05:27:52 - 10-Jul-26 |
| Sell* | 200 | $1.36 | Ordinary |
05:27:39 - 10-Jul-26 |
| Sell* | 100 | $1.37 | Ordinary |
05:26:39 - 10-Jul-26 |
| Sell* | 15 | $1.37 | Ordinary |
05:26:39 - 10-Jul-26 |
| Sell* | 65 | $1.39 | Ordinary |
05:16:43 - 10-Jul-26 |
| Unknown* | 68 | $1.39 | Ordinary |
05:16:43 - 10-Jul-26 |
| Unknown* | 400 | $1.39 | Ordinary |
05:16:43 - 10-Jul-26 |
| Sell* | 54 | $1.38 | Ordinary |
05:16:41 - 10-Jul-26 |
| Sell* | 40 | $1.38 | Ordinary |
05:16:41 - 10-Jul-26 |
| Buy* | 10 | $1.38 | Ordinary |
05:16:20 - 10-Jul-26 |
| Unknown* | 10 | $1.39 | Ordinary |
05:12:50 - 10-Jul-26 |
| Buy* | 12 | $1.35 | Ordinary |
05:06:51 - 10-Jul-26 |
| Sell* | 50 | $1.35 | Ordinary |
05:05:48 - 10-Jul-26 |
| Sell* | 10 | $1.36 | Ordinary |
05:05:44 - 10-Jul-26 |
| Sell* | 7 | $1.35 | Ordinary |
05:04:13 - 10-Jul-26 |
| Sell* | 3 | $1.35 | Ordinary |
05:04:13 - 10-Jul-26 |
| Sell* | 3 | $1.35 | Ordinary |
05:04:13 - 10-Jul-26 |
| Sell* | 3 | $1.35 | Ordinary |
05:04:13 - 10-Jul-26 |
| Buy* | 385 | $1.34 | Ordinary |
05:04:07 - 10-Jul-26 |
| Sell* | 9 | $1.34 | Ordinary |
05:03:39 - 10-Jul-26 |
| Sell* | 253 | $1.34 | Ordinary |
05:03:39 - 10-Jul-26 |
| Sell* | 50 | $1.34 | Ordinary |
05:03:39 - 10-Jul-26 |
| Sell* | 50 | $1.35 | Ordinary |
05:02:26 - 10-Jul-26 |
| Buy* | 6 | $1.36 | Ordinary |
05:00:31 - 10-Jul-26 |
| Sell* | 10 | $1.35 | Ordinary |
05:00:28 - 10-Jul-26 |
| Sell* | 9 | $1.36 | Ordinary |
04:59:19 - 10-Jul-26 |
| Sell* | 20 | $1.35 | Ordinary |
04:56:38 - 10-Jul-26 |
| Sell* | 5 | $1.35 | Ordinary |
04:55:41 - 10-Jul-26 |
| Sell* | 50 | $1.35 | Ordinary |
04:55:41 - 10-Jul-26 |
| Sell* | 45 | $1.35 | Ordinary |
04:55:41 - 10-Jul-26 |
| Sell* | 355 | $1.35 | Ordinary |
04:54:15 - 10-Jul-26 |
| Sell* | 100 | $1.36 | Ordinary |
04:54:15 - 10-Jul-26 |
| Sell* | 300 | $1.36 | Ordinary |
04:54:15 - 10-Jul-26 |
| Sell* | 200 | $1.36 | Ordinary |
04:53:39 - 10-Jul-26 |
| Sell* | 100 | $1.36 | Ordinary |
04:50:00 - 10-Jul-26 |
| Sell* | 4 | $1.36 | Ordinary |
04:45:53 - 10-Jul-26 |
| Sell* | 1 | $1.37 | Ordinary |
04:45:26 - 10-Jul-26 |
| Buy* | 1 | $1.39 | Ordinary |
04:43:45 - 10-Jul-26 |
| Buy* | 1 | $1.39 | Ordinary |
04:43:43 - 10-Jul-26 |
| Sell* | 100 | $1.35 | Ordinary |
04:43:23 - 10-Jul-26 |
| Sell* | 37 | $1.36 | Ordinary |
04:42:12 - 10-Jul-26 |
| Buy* | 5 | $1.37 | Ordinary |
04:41:19 - 10-Jul-26 |
| Buy* | 60 | $1.37 | Ordinary |
04:41:19 - 10-Jul-26 |
| Buy* | 1 | $1.37 | Ordinary |
04:40:57 - 10-Jul-26 |
| Buy* | 100 | $1.37 | Ordinary |
04:39:52 - 10-Jul-26 |
| Buy* | 1,000 | $1.37 | Ordinary |
04:39:31 - 10-Jul-26 |
| Buy* | 242 | $1.37 | Ordinary |
04:39:09 - 10-Jul-26 |
| Buy* | 83 | $1.37 | Ordinary |
04:39:02 - 10-Jul-26 |
| Sell* | 417 | $1.365 | Ordinary |
04:39:02 - 10-Jul-26 |
| Sell* | 1 | $1.365 | Ordinary |
04:38:58 - 10-Jul-26 |
| Buy* | 10,000 | $1.37 | Ordinary |
04:38:39 - 10-Jul-26 |
| Sell* | 32 | $1.37 | Ordinary |
04:38:39 - 10-Jul-26 |
| Buy* | 1 | $1.40 | Ordinary |
04:36:21 - 10-Jul-26 |
| Sell* | 300 | $1.39 | Ordinary |
04:26:51 - 10-Jul-26 |
| Buy* | 26 | $1.38 | Ordinary |
04:20:13 - 10-Jul-26 |
| Buy* | 50 | $1.38 | Ordinary |
04:20:06 - 10-Jul-26 |
| Buy* | 38 | $1.38 | Ordinary |
04:19:45 - 10-Jul-26 |
| Buy* | 20 | $1.38 | Ordinary |
04:19:45 - 10-Jul-26 |
| Sell* | 1 | $1.37 | Ordinary |
04:19:04 - 10-Jul-26 |
| Sell* | 20 | $1.37 | Ordinary |
04:18:32 - 10-Jul-26 |
| Sell* | 20 | $1.38 | Ordinary |
04:18:32 - 10-Jul-26 |
| Sell* | 346 | $1.37 | Ordinary |
04:17:56 - 10-Jul-26 |
| Sell* | 279 | $1.37 | Ordinary |
04:17:34 - 10-Jul-26 |
| Sell* | 10 | $1.37 | Ordinary |
04:17:34 - 10-Jul-26 |
| Sell* | 16 | $1.37 | Ordinary |
04:17:34 - 10-Jul-26 |
| Sell* | 14 | $1.37 | Ordinary |
04:16:50 - 10-Jul-26 |
| Sell* | 100 | $1.37 | Ordinary |
04:16:50 - 10-Jul-26 |
| Sell* | 5 | $1.37 | Ordinary |
04:16:50 - 10-Jul-26 |
| Sell* | 76 | $1.37 | Ordinary |
04:16:50 - 10-Jul-26 |
| Sell* | 38 | $1.38 | Ordinary |
04:16:50 - 10-Jul-26 |
| Sell* | 40 | $1.38 | Ordinary |
04:16:50 - 10-Jul-26 |
| Sell* | 16 | $1.38 | Ordinary |
04:16:15 - 10-Jul-26 |
| Sell* | 96 | $1.38 | Ordinary |
04:16:11 - 10-Jul-26 |
| Sell* | 1 | $1.37 | Ordinary |
04:15:47 - 10-Jul-26 |
| Sell* | 33 | $1.37 | Ordinary |
04:15:38 - 10-Jul-26 |
| Sell* | 10 | $1.38 | Ordinary |
04:14:52 - 10-Jul-26 |
| Sell* | 10 | $1.38 | Ordinary |
04:14:52 - 10-Jul-26 |
| Buy* | 38 | $1.40 | Ordinary |
04:13:55 - 10-Jul-26 |
| Buy* | 2 | $1.40 | Ordinary |
04:12:57 - 10-Jul-26 |
| Buy* | 15 | $1.39 | Ordinary |
04:12:33 - 10-Jul-26 |
| Sell* | 6 | $1.39 | Ordinary |
04:12:33 - 10-Jul-26 |
| Buy* | 100 | $1.41 | Ordinary |
04:12:13 - 10-Jul-26 |
| Buy* | 200 | $1.41 | Ordinary |
04:12:13 - 10-Jul-26 |
| Buy* | 25 | $1.40 | Ordinary |
04:11:51 - 10-Jul-26 |
| Sell* | 25 | $1.39 | Ordinary |
04:10:41 - 10-Jul-26 |
| Sell* | 42 | $1.39 | Ordinary |
04:10:41 - 10-Jul-26 |
| Sell* | 7 | $1.39 | Ordinary |
04:10:21 - 10-Jul-26 |
| Sell* | 1 | $1.39 | Ordinary |
04:10:09 - 10-Jul-26 |
| Buy* | 25 | $1.38 | Ordinary |
04:09:12 - 10-Jul-26 |
| Buy* | 17 | $1.38 | Ordinary |
04:08:59 - 10-Jul-26 |
| Sell* | 500 | $1.38 | Ordinary |
04:08:43 - 10-Jul-26 |
| Sell* | 20 | $1.40 | Ordinary |
04:08:15 - 10-Jul-26 |
| Sell* | 5 | $1.38 | Ordinary |
04:06:16 - 10-Jul-26 |
| Sell* | 3 | $1.40 | Ordinary |
04:06:16 - 10-Jul-26 |
| Buy* | 137 | $1.42 | Ordinary |
04:03:16 - 10-Jul-26 |
| Sell* | 25 | $1.39 | Ordinary |
04:03:01 - 10-Jul-26 |
| Sell* | 20 | $1.39 | Ordinary |
04:02:50 - 10-Jul-26 |
| Sell* | 300 | $1.39 | Ordinary |
04:02:37 - 10-Jul-26 |
| Sell* | 196 | $1.39 | Ordinary |
04:02:37 - 10-Jul-26 |
| Sell* | 374 | $1.38 | Ordinary |
04:02:05 - 10-Jul-26 |
| Buy* | 14 | $1.41 | Ordinary |
04:02:00 - 10-Jul-26 |
| Buy* | 41 | $1.41 | Ordinary |
04:02:00 - 10-Jul-26 |
| Buy* | 25 | $1.41 | Ordinary |
04:02:00 - 10-Jul-26 |
| Buy* | 25 | $1.41 | Ordinary |
04:02:00 - 10-Jul-26 |
| Buy* | 471 | $1.40 | Ordinary |
04:02:00 - 10-Jul-26 |
| Buy* | 22 | $1.40 | Ordinary |
04:02:00 - 10-Jul-26 |
| Buy* | 22 | $1.40 | Ordinary |
04:02:00 - 10-Jul-26 |
| Sell* | 30 | $1.37 | Ordinary |
04:02:00 - 10-Jul-26 |
| Sell* | 20 | $1.37 | Ordinary |
04:02:00 - 10-Jul-26 |
| Sell* | 60 | $1.38 | Ordinary |
04:01:52 - 10-Jul-26 |
| Sell* | 40 | $1.38 | Ordinary |
04:01:52 - 10-Jul-26 |
| Sell* | 49 | $1.38 | Ordinary |
04:01:52 - 10-Jul-26 |
| Sell* | 2 | $1.39 | Ordinary |
04:01:42 - 10-Jul-26 |
| Sell* | 3 | $1.40 | Ordinary |
04:01:42 - 10-Jul-26 |
| Sell* | 5 | $1.405 | Ordinary |
04:01:30 - 10-Jul-26 |
| Sell* | 374 | $1.40 | Ordinary |
04:01:24 - 10-Jul-26 |
| Sell* | 1 | $1.40 | Ordinary |
04:00:46 - 10-Jul-26 |
| Sell* | 1,109 | $1.40 | Ordinary |
04:00:31 - 10-Jul-26 |
| Sell* | 5 | $1.40 | Ordinary |
04:00:30 - 10-Jul-26 |
| Sell* | 100 | $1.40 | Ordinary |
04:00:28 - 10-Jul-26 |
| Sell* | 25 | $1.40 | Ordinary |
04:00:03 - 10-Jul-26 |