Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yy Group Holdin (YYGH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.3623 Automatic Execution
13:19:49 - 22-May-26
Sell* 26 $0.3682 Automatic Execution
13:17:47 - 22-May-26
Sell* 100 $0.3635 Automatic Execution
12:50:37 - 22-May-26
Sell* 900 $0.37 Automatic Execution
12:48:14 - 22-May-26
Sell* 100 $0.3706 Automatic Execution
12:24:55 - 22-May-26
Sell* 195 $0.3706 Automatic Execution
12:24:55 - 22-May-26
Sell* 25 $0.3706 Automatic Execution
12:23:11 - 22-May-26
Sell* 4,700 $0.3725 Automatic Execution
12:22:32 - 22-May-26
Sell* 100 $0.3729 Automatic Execution
12:22:32 - 22-May-26
Sell* 100 $0.3729 Automatic Execution
12:22:32 - 22-May-26
Sell* 100 $0.3729 Automatic Execution
12:22:32 - 22-May-26
Sell* 100 $0.373 Automatic Execution
12:22:12 - 22-May-26
Sell* 100 $0.373 Automatic Execution
12:22:12 - 22-May-26
Sell* 100 $0.373 Automatic Execution
12:22:12 - 22-May-26
Sell* 100 $0.373 Automatic Execution
12:22:12 - 22-May-26
Sell* 100 $0.373 Automatic Execution
12:22:12 - 22-May-26
Buy* 500 $0.38 Automatic Execution
12:16:43 - 22-May-26
Buy* 500 $0.38 Automatic Execution
12:16:43 - 22-May-26
Buy* 100 $0.3799 Automatic Execution
12:16:43 - 22-May-26
Buy* 100 $0.3799 Automatic Execution
12:16:43 - 22-May-26
Buy* 100 $0.3799 Automatic Execution
12:16:43 - 22-May-26
Buy* 100 $0.3799 Automatic Execution
12:16:43 - 22-May-26
Buy* 359 $0.3799 Automatic Execution
12:16:43 - 22-May-26
Buy* 100 $0.3763 Automatic Execution
12:16:43 - 22-May-26
Buy* 100 $0.3799 Automatic Execution
12:16:43 - 22-May-26
Buy* 128 $0.3799 Automatic Execution
12:16:43 - 22-May-26
Buy* 359 $0.3799 Automatic Execution
12:16:43 - 22-May-26
Buy* 100 $0.3763 Automatic Execution
12:16:43 - 22-May-26
Buy* 100 $0.3799 Automatic Execution
12:16:43 - 22-May-26
Buy* 100 $0.3763 Automatic Execution
12:16:43 - 22-May-26
Sell* 100 $0.3802 Automatic Execution
12:16:43 - 22-May-26
Sell* 100 $0.3802 Automatic Execution
12:16:43 - 22-May-26
Sell* 100 $0.3802 Automatic Execution
12:16:43 - 22-May-26
Sell* 100 $0.3802 Automatic Execution
12:16:43 - 22-May-26
Sell* 57 $0.3825 Automatic Execution
12:16:43 - 22-May-26
Sell* 57 $0.3825 Automatic Execution
12:16:43 - 22-May-26
Sell* 43 $0.3825 Automatic Execution
12:15:55 - 22-May-26
Sell* 43 $0.3825 Automatic Execution
12:15:55 - 22-May-26
Sell* 25 $0.3803 Automatic Execution
11:57:54 - 22-May-26
Sell* 100 $0.3803 Automatic Execution
11:57:54 - 22-May-26
Sell* 100 $0.3803 Automatic Execution
11:57:54 - 22-May-26
Sell* 100 $0.3803 Automatic Execution
11:57:54 - 22-May-26
Sell* 83 $0.3829 Automatic Execution
11:52:57 - 22-May-26
Buy* 553 $0.383 Automatic Execution
11:52:57 - 22-May-26
Buy* 147 $0.383 Automatic Execution
11:52:57 - 22-May-26
Buy* 100 $0.383 Automatic Execution
11:52:50 - 22-May-26
Buy* 253 $0.383 Automatic Execution
11:52:50 - 22-May-26
Buy* 73 $0.3829 Automatic Execution
11:49:47 - 22-May-26
Buy* 23 $0.385 Automatic Execution
11:47:42 - 22-May-26
Buy* 157 $0.385 Automatic Execution
11:47:42 - 22-May-26
Buy* 475 $0.385 Automatic Execution
11:47:42 - 22-May-26
Buy* 25 $0.385 Automatic Execution
11:47:42 - 22-May-26
Buy* 317 $0.385 Automatic Execution
11:47:42 - 22-May-26
Buy* 183 $0.385 Automatic Execution
11:46:52 - 22-May-26
Buy* 284 $0.385 Automatic Execution
11:46:33 - 22-May-26
Buy* 116 $0.385 Automatic Execution
11:46:33 - 22-May-26
Buy* 100 $0.385 Automatic Execution
11:46:21 - 22-May-26
Buy* 284 $0.385 Automatic Execution
11:46:21 - 22-May-26
Buy* 3 $0.385 Automatic Execution
11:46:13 - 22-May-26
Buy* 269 $0.385 Automatic Execution
11:46:13 - 22-May-26
Buy* 100 $0.385 Automatic Execution
11:46:13 - 22-May-26
Buy* 200 $0.4563 Automatic Execution
11:25:39 - 22-May-26
Buy* 200 $0.4563 Automatic Execution
11:25:39 - 22-May-26
Sell* 25 $0.4403 Automatic Execution
11:25:39 - 22-May-26
Sell* 25 $0.4397 Automatic Execution
11:25:39 - 22-May-26
Buy* 500 $0.4199 Automatic Execution
11:25:39 - 22-May-26
Buy* 200 $0.4199 Automatic Execution
11:25:39 - 22-May-26
Buy* 100 $0.4198 Automatic Execution
11:25:39 - 22-May-26
Buy* 200 $0.4173 Automatic Execution
11:25:39 - 22-May-26
Buy* 500 $0.4199 Automatic Execution
11:25:39 - 22-May-26
Buy* 100 $0.4198 Automatic Execution
11:25:39 - 22-May-26
Buy* 400 $0.4199 Automatic Execution
11:25:39 - 22-May-26
Sell* 600 $0.3565 Automatic Execution
10:21:55 - 22-May-26
Buy* 100 $0.4198 Automatic Execution
11:25:39 - 22-May-26
Sell* 100 $0.3565 Automatic Execution
10:21:55 - 22-May-26
Buy* 500 $0.4199 Automatic Execution
11:25:39 - 22-May-26
Sell* 3 $0.3582 Automatic Execution
10:21:54 - 22-May-26
Buy* 200 $0.4173 Automatic Execution
11:25:39 - 22-May-26
Buy* 100 $0.3595 Automatic Execution
10:21:52 - 22-May-26
Buy* 200 $0.4133 Automatic Execution
11:25:39 - 22-May-26
Buy* 300 $0.3583 Automatic Execution
10:21:52 - 22-May-26
Buy* 200 $0.4133 Automatic Execution
11:25:39 - 22-May-26
Buy* 3 $0.3583 Automatic Execution
10:21:51 - 22-May-26
Buy* 200 $0.4133 Automatic Execution
11:25:39 - 22-May-26
Buy* 3 $0.3583 Automatic Execution
10:21:48 - 22-May-26
Buy* 64 $0.4103 Automatic Execution
11:25:39 - 22-May-26
Sell* 3 $0.3587 Automatic Execution
10:21:45 - 22-May-26
Sell* 200 $0.4118 Automatic Execution
11:25:39 - 22-May-26
Sell* 3 $0.3599 Automatic Execution
10:21:45 - 22-May-26
Sell* 100 $0.4098 Automatic Execution
11:25:39 - 22-May-26
Buy* 944 $0.36 Automatic Execution
10:21:15 - 22-May-26
Sell* 100 $0.4098 Automatic Execution
11:25:39 - 22-May-26
Buy* 700 $0.36 Automatic Execution
10:21:15 - 22-May-26
Sell* 100 $0.4098 Automatic Execution
11:25:39 - 22-May-26
Buy* 2,100 $0.36 Automatic Execution
10:21:15 - 22-May-26
Buy* 200 $0.4099 Automatic Execution
11:25:39 - 22-May-26
Buy* 700 $0.36 Automatic Execution
10:21:15 - 22-May-26
Buy* 100 $0.4098 Automatic Execution
11:25:39 - 22-May-26
Buy* 700 $0.36 Automatic Execution
10:21:15 - 22-May-26
Buy* 200 $0.4078 Automatic Execution
11:25:39 - 22-May-26
Buy* 700 $0.36 Automatic Execution
10:21:15 - 22-May-26
Buy* 100 $0.4099 Automatic Execution
11:25:39 - 22-May-26
Buy* 700 $0.36 Automatic Execution
10:21:15 - 22-May-26
Buy* 400 $0.4099 Automatic Execution
11:25:39 - 22-May-26
Buy* 170 $0.3599 Automatic Execution
10:21:15 - 22-May-26
Buy* 100 $0.4098 Automatic Execution
11:25:39 - 22-May-26
Buy* 170 $0.3599 Automatic Execution
10:21:15 - 22-May-26
Buy* 100 $0.4099 Automatic Execution
11:25:39 - 22-May-26
Buy* 2,730 $0.361 Automatic Execution
10:21:00 - 22-May-26
Buy* 400 $0.4099 Automatic Execution
11:25:39 - 22-May-26
Buy* 700 $0.361 Automatic Execution
10:21:00 - 22-May-26
Buy* 100 $0.4098 Automatic Execution
11:25:39 - 22-May-26
Buy* 700 $0.361 Automatic Execution
10:21:00 - 22-May-26
Buy* 100 $0.4098 Automatic Execution
11:25:39 - 22-May-26
Sell* 100 $0.361 Automatic Execution
10:20:59 - 22-May-26
Buy* 100 $0.4073 Automatic Execution
11:25:39 - 22-May-26
Sell* 100 $0.3615 Automatic Execution
10:20:59 - 22-May-26
Buy* 500 $0.3999 Automatic Execution
11:25:39 - 22-May-26
Sell* 100 $0.3634 Automatic Execution
10:20:59 - 22-May-26
Buy* 500 $0.3999 Automatic Execution
11:25:39 - 22-May-26
Buy* 118 $0.36 Automatic Execution
10:20:35 - 22-May-26
Buy* 500 $0.3999 Automatic Execution
11:25:39 - 22-May-26
Buy* 3,145 $0.359 Automatic Execution
10:20:35 - 22-May-26
Buy* 942 $0.39 Automatic Execution
11:25:39 - 22-May-26
Buy* 700 $0.359 Automatic Execution
10:20:35 - 22-May-26
Buy* 1,200 $0.39 Automatic Execution
11:25:39 - 22-May-26
Buy* 1,800 $0.359 Automatic Execution
10:20:35 - 22-May-26
Buy* 1,200 $0.39 Automatic Execution
11:25:39 - 22-May-26
Buy* 700 $0.359 Automatic Execution
10:20:35 - 22-May-26
Buy* 1,150 $0.39 Automatic Execution
11:25:39 - 22-May-26
Buy* 200 $0.359 Automatic Execution
10:20:35 - 22-May-26
Buy* 100 $0.3899 Automatic Execution
11:25:39 - 22-May-26
Buy* 700 $0.359 Automatic Execution
10:20:35 - 22-May-26
Buy* 110 $0.3898 Automatic Execution
11:25:39 - 22-May-26
Buy* 200 $0.359 Automatic Execution
10:20:35 - 22-May-26
Buy* 110 $0.3898 Automatic Execution
11:25:39 - 22-May-26
Buy* 700 $0.359 Automatic Execution
10:20:35 - 22-May-26
Buy* 25 $0.3899 Automatic Execution
11:24:46 - 22-May-26
Buy* 688 $0.359 Automatic Execution
10:20:35 - 22-May-26
Buy* 25 $0.3899 Automatic Execution
11:24:46 - 22-May-26
Buy* 3 $0.359 Automatic Execution
10:20:18 - 22-May-26
Buy* 50 $0.39 Automatic Execution
11:24:46 - 22-May-26
Buy* 3 $0.359 Automatic Execution
10:20:17 - 22-May-26
Buy* 150 $0.39 Automatic Execution
11:24:46 - 22-May-26
Buy* 3 $0.359 Automatic Execution
10:20:16 - 22-May-26
Buy* 500 $0.39 Automatic Execution
11:24:46 - 22-May-26
Buy* 3 $0.359 Automatic Execution
10:20:16 - 22-May-26
Buy* 405 $0.39 Automatic Execution
11:24:46 - 22-May-26
Buy* 697 $0.359 Automatic Execution
10:20:15 - 22-May-26
Buy* 95 $0.39 Automatic Execution
11:24:46 - 22-May-26
Buy* 3 $0.359 Automatic Execution
10:20:15 - 22-May-26
Buy* 50 $0.39 Automatic Execution
11:24:46 - 22-May-26
Buy* 697 $0.359 Automatic Execution
10:20:15 - 22-May-26
Buy* 2,230 $0.39 Automatic Execution
11:24:46 - 22-May-26
Buy* 3 $0.359 Automatic Execution
10:20:15 - 22-May-26
Buy* 1,200 $0.39 Automatic Execution
11:24:46 - 22-May-26
Buy* 1,303 $0.359 Automatic Execution
10:20:14 - 22-May-26
Buy* 500 $0.39 Automatic Execution
11:24:46 - 22-May-26
Buy* 697 $0.359 Automatic Execution
10:20:14 - 22-May-26
Buy* 25 $0.3899 Automatic Execution
11:24:46 - 22-May-26
Buy* 3 $0.359 Automatic Execution
10:20:14 - 22-May-26
Buy* 700 $0.39 Automatic Execution
11:24:41 - 22-May-26
Buy* 697 $0.359 Automatic Execution
10:20:14 - 22-May-26
Buy* 8 $0.39 Automatic Execution
11:24:41 - 22-May-26
Buy* 3 $0.359 Automatic Execution
10:20:14 - 22-May-26
Buy* 1,200 $0.39 Automatic Execution
11:24:41 - 22-May-26
Buy* 200 $0.359 Automatic Execution
10:20:13 - 22-May-26
Buy* 1,200 $0.39 Automatic Execution
11:24:41 - 22-May-26
Buy* 700 $0.359 Automatic Execution
10:20:13 - 22-May-26
Buy* 100 $0.39 Automatic Execution
11:24:41 - 22-May-26
Buy* 3,100 $0.359 Automatic Execution
10:20:13 - 22-May-26
Buy* 264 $0.3898 Automatic Execution
11:24:41 - 22-May-26
Buy* 700 $0.359 Automatic Execution
10:20:13 - 22-May-26
Buy* 200 $0.3898 Automatic Execution
11:24:41 - 22-May-26
Buy* 1,800 $0.359 Automatic Execution
10:20:13 - 22-May-26
Buy* 3,130 $0.39 Automatic Execution
11:23:23 - 22-May-26
Buy* 700 $0.359 Automatic Execution
10:20:13 - 22-May-26
Buy* 100 $0.39 Automatic Execution
11:23:23 - 22-May-26
Buy* 400 $0.359 Automatic Execution
10:20:13 - 22-May-26
Buy* 200 $0.39 Automatic Execution
11:23:23 - 22-May-26
Buy* 500 $0.359 Automatic Execution
10:20:13 - 22-May-26
Buy* 975 $0.39 Automatic Execution
11:23:23 - 22-May-26
Buy* 200 $0.359 Automatic Execution
10:20:13 - 22-May-26
Buy* 100 $0.3899 Automatic Execution
11:23:23 - 22-May-26
Buy* 700 $0.359 Automatic Execution
10:20:13 - 22-May-26
Buy* 100 $0.388 Automatic Execution
11:23:23 - 22-May-26
Buy* 171 $0.359 Automatic Execution
10:20:13 - 22-May-26
Buy* 25 $0.39 Automatic Execution
11:23:22 - 22-May-26
Buy* 3 $0.359 Automatic Execution
10:20:13 - 22-May-26
Buy* 1,700 $0.39 Automatic Execution
11:23:22 - 22-May-26
Buy* 103 $0.359 Automatic Execution
10:20:12 - 22-May-26
Buy* 1,200 $0.39 Automatic Execution
11:23:22 - 22-May-26
Buy* 423 $0.359 Automatic Execution
10:20:12 - 22-May-26
Buy* 2,590 $0.39 Automatic Execution
11:23:22 - 22-May-26
Buy* 697 $0.359 Automatic Execution
10:20:12 - 22-May-26
Buy* 1,200 $0.39 Automatic Execution
11:23:22 - 22-May-26
Buy* 3 $0.359 Automatic Execution
10:20:12 - 22-May-26
Buy* 1,200 $0.39 Automatic Execution
11:23:22 - 22-May-26
Buy* 307 $0.359 Automatic Execution
10:20:11 - 22-May-26
Buy* 700 $0.39 Automatic Execution
11:23:22 - 22-May-26
Buy* 3 $0.359 Automatic Execution
10:20:11 - 22-May-26
Buy* 100 $0.3869 Automatic Execution
11:23:22 - 22-May-26
Buy* 73 $0.3589 Automatic Execution
10:19:33 - 22-May-26
Buy* 72 $0.3868 Automatic Execution
11:23:22 - 22-May-26
Buy* 73 $0.3589 Automatic Execution
10:19:33 - 22-May-26
Buy* 73 $0.3868 Automatic Execution
11:23:22 - 22-May-26
Buy* 390 $0.359 Automatic Execution
10:19:26 - 22-May-26
Sell* 100 $0.3849 Automatic Execution
11:21:16 - 22-May-26
Buy* 410 $0.359 Automatic Execution
10:19:26 - 22-May-26
Unknown* 25 $0.3849 Automatic Execution
11:21:04 - 22-May-26
Buy* 290 $0.359 Automatic Execution
10:19:26 - 22-May-26
Unknown* 25 $0.3849 Automatic Execution
11:21:04 - 22-May-26
Buy* 200 $0.359 Automatic Execution
10:19:26 - 22-May-26
Unknown* 25 $0.3849 Automatic Execution
11:21:04 - 22-May-26
Buy* 500 $0.359 Automatic Execution
10:19:26 - 22-May-26
Unknown* 25 $0.3849 Automatic Execution
11:21:04 - 22-May-26
Buy* 603 $0.359 Automatic Execution
10:19:26 - 22-May-26
Buy* 25 $0.3846 Automatic Execution
11:20:16 - 22-May-26
Buy* 295 $0.359 Automatic Execution
10:19:26 - 22-May-26
Sell* 66 $0.3823 Automatic Execution
11:19:55 - 22-May-26
Buy* 405 $0.359 Automatic Execution
10:19:26 - 22-May-26
Buy* 100 $0.3725 Automatic Execution
11:18:12 - 22-May-26
Buy* 295 $0.359 Automatic Execution
10:19:26 - 22-May-26
Buy* 100 $0.3692 Automatic Execution
11:17:57 - 22-May-26
Buy* 674 $0.359 Automatic Execution
10:19:26 - 22-May-26
Sell* 25 $0.369 Automatic Execution
11:17:57 - 22-May-26
Buy* 100 $0.3589 Automatic Execution
10:19:26 - 22-May-26
Buy* 78 $0.3689 Automatic Execution
11:17:57 - 22-May-26
Buy* 100 $0.3589 Automatic Execution
10:19:26 - 22-May-26
Buy* 25 $0.369 Automatic Execution
11:17:57 - 22-May-26
Buy* 100 $0.3589 Automatic Execution
10:19:26 - 22-May-26
Buy* 25 $0.369 Automatic Execution
11:17:57 - 22-May-26
Buy* 100 $0.3589 Automatic Execution
10:19:26 - 22-May-26
Buy* 25 $0.3689 Automatic Execution
11:17:57 - 22-May-26
Buy* 50 $0.357 Automatic Execution
10:19:08 - 22-May-26
Buy* 6,900 $0.358 Automatic Execution
11:17:56 - 22-May-26
Buy* 25 $0.357 Automatic Execution
10:19:08 - 22-May-26
Buy* 900 $0.358 Automatic Execution
11:17:56 - 22-May-26
Buy* 25 $0.357 Automatic Execution
10:19:08 - 22-May-26
Buy* 685 $0.36 Automatic Execution
10:18:15 - 22-May-26
Buy* 900 $0.358 Automatic Execution
11:17:56 - 22-May-26
Buy* 115 $0.36 Automatic Execution
10:18:15 - 22-May-26
Buy* 100 $0.3579 Automatic Execution
11:17:56 - 22-May-26
Buy* 585 $0.36 Automatic Execution
10:18:01 - 22-May-26
Buy* 129 $0.3578 Automatic Execution
11:17:56 - 22-May-26
Buy* 83 $0.3599 Automatic Execution
10:18:01 - 22-May-26
Buy* 129 $0.3578 Automatic Execution
11:17:56 - 22-May-26
Buy* 83 $0.3599 Automatic Execution
10:18:01 - 22-May-26
Buy* 1 $0.3568 Automatic Execution
11:17:07 - 22-May-26
Buy* 300 $0.36 Automatic Execution
10:17:59 - 22-May-26
Buy* 281 $0.358 Automatic Execution
11:16:38 - 22-May-26
Buy* 700 $0.36 Automatic Execution
10:17:59 - 22-May-26
Buy* 900 $0.358 Automatic Execution
11:16:38 - 22-May-26
Buy* 3,300 $0.36 Automatic Execution
10:17:59 - 22-May-26
Buy* 821 $0.358 Automatic Execution
11:16:38 - 22-May-26
Buy* 700 $0.36 Automatic Execution
10:17:59 - 22-May-26
Buy* 900 $0.358 Automatic Execution
11:16:38 - 22-May-26
Buy* 700 $0.36 Automatic Execution
10:17:57 - 22-May-26
Buy* 900 $0.358 Automatic Execution
11:16:38 - 22-May-26
Buy* 609 $0.36 Automatic Execution
10:17:57 - 22-May-26
Buy* 900 $0.358 Automatic Execution
11:16:38 - 22-May-26
Buy* 700 $0.36 Automatic Execution
10:17:57 - 22-May-26
Buy* 79 $0.3579 Automatic Execution
11:16:38 - 22-May-26
Buy* 700 $0.36 Automatic Execution
10:17:57 - 22-May-26
Buy* 900 $0.358 Automatic Execution
11:16:38 - 22-May-26
Buy* 700 $0.36 Automatic Execution
10:17:57 - 22-May-26
Buy* 659 $0.358 Automatic Execution
11:16:38 - 22-May-26
Buy* 700 $0.36 Automatic Execution
10:17:57 - 22-May-26
Buy* 700 $0.36 Automatic Execution
10:17:57 - 22-May-26
Buy* 191 $0.36 Automatic Execution
10:17:57 - 22-May-26
Buy* 503 $0.36 Automatic Execution
10:17:56 - 22-May-26
Buy* 6 $0.36 Automatic Execution
10:17:56 - 22-May-26
Buy* 97 $0.3599 Automatic Execution
10:17:56 - 22-May-26
Buy* 603 $0.36 Automatic Execution
10:17:56 - 22-May-26
Buy* 700 $0.36 Automatic Execution
10:17:56 - 22-May-26
Buy* 700 $0.36 Automatic Execution
10:17:56 - 22-May-26
Buy* 700 $0.36 Automatic Execution
10:17:56 - 22-May-26
Buy* 700 $0.36 Automatic Execution
10:17:56 - 22-May-26
Buy* 100 $0.3599 Automatic Execution
10:17:56 - 22-May-26
Buy* 600 $0.36 Automatic Execution
10:17:56 - 22-May-26
Buy* 100 $0.36 Automatic Execution
10:17:54 - 22-May-26
Buy* 700 $0.36 Automatic Execution
10:17:54 - 22-May-26
Buy* 700 $0.36 Automatic Execution
10:17:54 - 22-May-26
Buy* 700 $0.36 Automatic Execution
10:17:54 - 22-May-26
Buy* 700 $0.36 Automatic Execution
10:17:54 - 22-May-26
Buy* 700 $0.36 Automatic Execution
10:17:54 - 22-May-26
Buy* 25 $0.3599 Automatic Execution
10:17:54 - 22-May-26
Buy* 700 $0.36 Automatic Execution
10:17:53 - 22-May-26
Buy* 700 $0.36 Automatic Execution
10:17:53 - 22-May-26
Buy* 700 $0.36 Automatic Execution
10:17:53 - 22-May-26
Buy* 700 $0.36 Automatic Execution
10:17:53 - 22-May-26
Buy* 650 $0.36 Automatic Execution
10:17:53 - 22-May-26
Buy* 700 $0.36 Automatic Execution
10:17:53 - 22-May-26
Buy* 700 $0.36 Automatic Execution
10:17:53 - 22-May-26
Buy* 150 $0.36 Automatic Execution
10:17:53 - 22-May-26
Buy* 550 $0.36 Automatic Execution
10:17:52 - 22-May-26
Buy* 100 $0.363 Automatic Execution
10:50:38 - 22-May-26
Buy* 700 $0.36 Automatic Execution
10:17:52 - 22-May-26
Buy* 100 $0.363 Automatic Execution
10:50:38 - 22-May-26
Buy* 700 $0.36 Automatic Execution
10:17:52 - 22-May-26
Buy* 300 $0.363 Automatic Execution
10:50:38 - 22-May-26
Buy* 700 $0.36 Automatic Execution
10:17:52 - 22-May-26
Buy* 200 $0.363 Automatic Execution
10:50:38 - 22-May-26
Buy* 700 $0.36 Automatic Execution
10:17:52 - 22-May-26
Buy* 51 $0.3616 Automatic Execution
10:50:38 - 22-May-26
Buy* 700 $0.36 Automatic Execution
10:17:52 - 22-May-26
Buy* 100 $0.363 Automatic Execution
10:50:38 - 22-May-26
Buy* 700 $0.36 Automatic Execution
10:17:52 - 22-May-26
Buy* 100 $0.3601 Automatic Execution
10:50:38 - 22-May-26
Buy* 250 $0.36 Automatic Execution
10:17:52 - 22-May-26
Buy* 100 $0.3616 Automatic Execution
10:50:38 - 22-May-26
Buy* 200 $0.36 Automatic Execution
10:17:51 - 22-May-26
Buy* 250 $0.36 Automatic Execution
10:17:51 - 22-May-26
Sell* 100 $0.3585 Automatic Execution
10:50:38 - 22-May-26
Buy* 200 $0.363 Automatic Execution
10:50:38 - 22-May-26
Buy* 200 $0.36 Automatic Execution
10:17:51 - 22-May-26
Buy* 500 $0.36 Automatic Execution
10:17:51 - 22-May-26
Sell* 500 $0.3547 Automatic Execution
10:50:35 - 22-May-26
Buy* 3,800 $0.36 Automatic Execution
10:17:51 - 22-May-26
Sell* 500 $0.3547 Automatic Execution
10:50:35 - 22-May-26
Buy* 700 $0.36 Automatic Execution
10:17:51 - 22-May-26
Sell* 500 $0.3547 Automatic Execution
10:50:35 - 22-May-26
Buy* 25 $0.3615 Automatic Execution
10:50:29 - 22-May-26
Buy* 700 $0.36 Automatic Execution
10:17:50 - 22-May-26
Buy* 75 $0.3615 Automatic Execution
10:50:29 - 22-May-26
Buy* 700 $0.36 Automatic Execution
10:17:50 - 22-May-26
Buy* 25 $0.3615 Automatic Execution
10:50:29 - 22-May-26
Buy* 564 $0.36 Automatic Execution
10:17:50 - 22-May-26
Sell* 75 $0.3615 Automatic Execution
10:50:29 - 22-May-26
Buy* 136 $0.36 Automatic Execution
10:17:50 - 22-May-26
Sell* 25 $0.3615 Automatic Execution
10:50:29 - 22-May-26
Buy* 564 $0.36 Automatic Execution
10:17:50 - 22-May-26
Sell* 100 $0.3615 Automatic Execution
10:50:29 - 22-May-26
Buy* 700 $0.36 Automatic Execution
10:17:50 - 22-May-26
Sell* 50 $0.3615 Automatic Execution
10:50:29 - 22-May-26
Buy* 700 $0.36 Automatic Execution
10:17:50 - 22-May-26
Sell* 25 $0.3615 Automatic Execution
10:50:29 - 22-May-26
Buy* 700 $0.36 Automatic Execution
10:17:50 - 22-May-26
Sell* 100 $0.3615 Automatic Execution
10:50:29 - 22-May-26
Buy* 121 $0.36 Automatic Execution
10:17:50 - 22-May-26
Buy* 25 $0.3649 Automatic Execution
10:49:12 - 22-May-26
Buy* 100 $0.36 Automatic Execution
10:17:35 - 22-May-26
Buy* 25 $0.3649 Automatic Execution
10:49:12 - 22-May-26
Buy* 20 $0.3599 Automatic Execution
10:17:35 - 22-May-26
Buy* 25 $0.3649 Automatic Execution
10:49:12 - 22-May-26
Buy* 20 $0.3599 Automatic Execution
10:17:35 - 22-May-26
Buy* 25 $0.3649 Automatic Execution
10:49:12 - 22-May-26
Buy* 100 $0.3599 Automatic Execution
10:17:35 - 22-May-26
Buy* 1,100 $0.365 Automatic Execution
10:48:54 - 22-May-26
Buy* 100 $0.3599 Automatic Execution
10:17:35 - 22-May-26
Buy* 900 $0.365 Automatic Execution
10:48:54 - 22-May-26
Buy* 479 $0.36 Automatic Execution
10:17:26 - 22-May-26
Buy* 861 $0.365 Automatic Execution
10:48:41 - 22-May-26
Buy* 70 $0.36 Automatic Execution
10:16:03 - 22-May-26
Buy* 100 $0.3648 Automatic Execution
10:48:15 - 22-May-26
Sell* 300 $0.36 Automatic Execution
10:15:53 - 22-May-26
Buy* 80 $0.3648 Automatic Execution
10:48:15 - 22-May-26
Sell* 300 $0.3624 Automatic Execution
10:15:53 - 22-May-26
Buy* 60 $0.3648 Automatic Execution
10:47:54 - 22-May-26
Buy* 498 $0.36 Automatic Execution
10:15:46 - 22-May-26
Buy* 100 $0.3642 Automatic Execution
10:47:54 - 22-May-26
Buy* 700 $0.36 Automatic Execution
10:15:46 - 22-May-26
Buy* 100 $0.365 Automatic Execution
10:47:35 - 22-May-26
Buy* 700 $0.36 Automatic Execution
10:15:46 - 22-May-26
Buy* 900 $0.365 Automatic Execution
10:47:35 - 22-May-26
Buy* 700 $0.36 Automatic Execution
10:15:46 - 22-May-26
Buy* 80 $0.36 Automatic Execution
10:46:02 - 22-May-26
Buy* 541 $0.36 Automatic Execution
10:15:46 - 22-May-26
Buy* 124 $0.48 Automatic Execution
09:30:49 - 22-May-26
Buy* 600 $0.36 Automatic Execution
10:46:02 - 22-May-26
Buy* 150 $0.36 Automatic Execution
10:15:46 - 22-May-26
Buy* 3,030 $0.48 Automatic Execution
09:30:49 - 22-May-26
Buy* 800 $0.36 Automatic Execution
10:46:02 - 22-May-26
Buy* 9 $0.36 Automatic Execution
10:15:36 - 22-May-26
Buy* 400 $0.48 Automatic Execution
09:30:49 - 22-May-26
Buy* 800 $0.36 Automatic Execution
10:46:02 - 22-May-26
Buy* 401 $0.36 Automatic Execution
10:15:36 - 22-May-26
Buy* 170 $0.48 Automatic Execution
09:30:49 - 22-May-26
Sell* 100 $0.36 Automatic Execution
10:45:27 - 22-May-26
Buy* 280 $0.36 Automatic Execution
10:15:36 - 22-May-26
Buy* 311 $0.48 Automatic Execution
09:30:49 - 22-May-26
Sell* 800 $0.36 Automatic Execution
10:45:27 - 22-May-26
Buy* 401 $0.36 Automatic Execution
10:15:36 - 22-May-26
Buy* 181 $0.478 Automatic Execution
09:30:13 - 22-May-26
Buy* 280 $0.3597 Automatic Execution
10:15:36 - 22-May-26
Sell* 692 $0.4789 Ordinary
09:25:00 - 22-May-26
Buy* 51 $0.48 Ordinary
09:07:15 - 22-May-26
Buy* 1 $0.48 Ordinary
08:59:54 - 22-May-26
Buy* 3 $0.48 Ordinary
08:59:31 - 22-May-26
Buy* 1 $0.48 Ordinary
08:53:49 - 22-May-26
Buy* 1 $0.48 Ordinary
08:53:49 - 22-May-26
Buy* 7 $0.48 Ordinary
08:53:49 - 22-May-26
Buy* 25 $0.48 Ordinary
08:53:49 - 22-May-26
Buy* 100 $0.48 Ordinary
08:53:49 - 22-May-26
Buy* 2 $0.48 Ordinary
08:51:59 - 22-May-26
Buy* 1 $0.48 Ordinary
08:51:59 - 22-May-26
Buy* 7 $0.48 Ordinary
08:51:59 - 22-May-26
Buy* 5 $0.48 Ordinary
08:51:59 - 22-May-26
Buy* 27 $0.48 Ordinary
08:51:59 - 22-May-26
Buy* 18 $0.48 Ordinary
08:51:59 - 22-May-26
Buy* 110 $0.48 Ordinary
08:51:59 - 22-May-26
Buy* 70 $0.48 Ordinary
08:51:59 - 22-May-26
Buy* 337 $0.48 Ordinary
08:51:59 - 22-May-26
Buy* 1 $0.48 Ordinary
08:48:42 - 22-May-26
Buy* 1 $0.48 Ordinary
08:48:42 - 22-May-26
Buy* 1 $0.48 Ordinary
08:48:42 - 22-May-26
Buy* 4 $0.48 Ordinary
08:48:42 - 22-May-26
Buy* 3 $0.48 Ordinary
08:48:42 - 22-May-26
Buy* 1 $0.48 Ordinary
08:48:42 - 22-May-26
Buy* 1 $0.48 Ordinary
08:48:42 - 22-May-26
Buy* 3 $0.48 Ordinary
08:48:42 - 22-May-26
Buy* 3 $0.48 Ordinary
08:48:42 - 22-May-26
Buy* 15 $0.48 Ordinary
08:48:42 - 22-May-26
Buy* 15 $0.48 Ordinary
08:48:42 - 22-May-26
Buy* 2 $0.48 Ordinary
08:48:42 - 22-May-26
Buy* 1 $0.48 Ordinary
08:48:42 - 22-May-26
Buy* 12 $0.48 Ordinary
08:48:42 - 22-May-26
Buy* 59 $0.48 Ordinary
08:48:42 - 22-May-26
Buy* 2 $0.48 Ordinary
08:48:42 - 22-May-26
Buy* 235 $0.48 Ordinary
08:48:42 - 22-May-26
Buy* 10 $0.48 Ordinary
08:48:42 - 22-May-26
Buy* 43 $0.48 Ordinary
08:14:02 - 22-May-26
Buy* 385 $0.48 Ordinary
08:14:02 - 22-May-26
Buy* 85 $0.48 Ordinary
08:14:02 - 22-May-26
Buy* 155 $0.48 Ordinary
08:14:02 - 22-May-26
Buy* 47 $0.48 Ordinary
08:14:02 - 22-May-26
Buy* 338 $0.48 Ordinary
08:14:02 - 22-May-26
Buy* 810 $0.48 Ordinary
08:14:02 - 22-May-26
Buy* 5 $0.48 Ordinary
08:11:25 - 22-May-26
Buy* 100 $0.48 Ordinary
07:55:51 - 22-May-26
Buy* 1,000 $0.48 Ordinary
07:55:49 - 22-May-26
Buy* 100 $0.48 Ordinary
07:55:43 - 22-May-26
Buy* 732 $0.48 Ordinary
07:55:41 - 22-May-26
Buy* 268 $0.48 Ordinary
07:55:41 - 22-May-26
Buy* 932 $0.48 Ordinary
07:55:39 - 22-May-26
Sell* 18 $0.479 Ordinary
07:51:53 - 22-May-26
Buy* 1,222 $0.4771 Ordinary
07:46:02 - 22-May-26
Buy* 281 $0.4771 Ordinary
07:46:02 - 22-May-26
Buy* 9 $0.4771 Ordinary
07:46:02 - 22-May-26
Buy* 8 $0.4771 Ordinary
07:46:02 - 22-May-26
Buy* 2 $0.4771 Ordinary
07:46:02 - 22-May-26
Buy* 34 $0.4771 Ordinary
07:46:02 - 22-May-26
Buy* 33 $0.4771 Ordinary
07:46:02 - 22-May-26
Buy* 9 $0.4771 Ordinary
07:46:02 - 22-May-26
Buy* 135 $0.4771 Ordinary
07:46:02 - 22-May-26
Buy* 600 $0.4771 Ordinary
07:46:02 - 22-May-26
Buy* 300 $0.4771 Ordinary
07:46:02 - 22-May-26
Buy* 300 $0.4771 Ordinary
07:46:02 - 22-May-26
Buy* 37 $0.4771 Ordinary
07:33:45 - 22-May-26
Buy* 100 $0.4771 Ordinary
07:27:28 - 22-May-26
Buy* 1 $0.4771 Ordinary
07:27:01 - 22-May-26
Buy* 1 $0.4771 Ordinary
07:27:01 - 22-May-26
Buy* 15 $0.4771 Ordinary
07:27:01 - 22-May-26
Buy* 57 $0.4771 Ordinary
07:27:01 - 22-May-26
Buy* 13 $0.4771 Ordinary
07:27:01 - 22-May-26
Buy* 2 $0.4771 Ordinary
07:27:01 - 22-May-26
Buy* 7 $0.4771 Ordinary
07:27:01 - 22-May-26
Buy* 57 $0.4771 Ordinary
07:27:01 - 22-May-26
Buy* 1 $0.4771 Ordinary
07:27:01 - 22-May-26
Buy* 8 $0.4771 Ordinary
07:27:01 - 22-May-26
Buy* 1 $0.4771 Ordinary
07:27:01 - 22-May-26
Buy* 4 $0.4771 Ordinary
07:27:01 - 22-May-26
Buy* 3 $0.4771 Ordinary
07:27:01 - 22-May-26
Buy* 15 $0.4771 Ordinary
07:27:01 - 22-May-26
Buy* 13 $0.4771 Ordinary
07:27:01 - 22-May-26
Buy* 61 $0.4771 Ordinary
07:27:01 - 22-May-26
Buy* 1 $0.4771 Ordinary
07:27:01 - 22-May-26
Buy* 52 $0.4771 Ordinary
07:27:01 - 22-May-26
Buy* 244 $0.4771 Ordinary
07:27:01 - 22-May-26
Sell* 2 $0.4771 Ordinary
07:27:01 - 22-May-26
Sell* 103 $0.4771 Ordinary
07:27:01 - 22-May-26
Buy* 104 $0.4771 Ordinary
07:27:01 - 22-May-26
Buy* 9 $0.4771 Ordinary
07:27:01 - 22-May-26
Buy* 38 $0.4771 Ordinary
07:27:01 - 22-May-26
Buy* 149 $0.4771 Ordinary
07:27:01 - 22-May-26
Buy* 14 $0.479 Ordinary
07:20:22 - 22-May-26
Buy* 47 $0.48 Ordinary
07:07:25 - 22-May-26
Buy* 322 $0.48 Ordinary
07:07:25 - 22-May-26
Buy* 300 $0.48 Ordinary
07:07:25 - 22-May-26
Buy* 161 $0.48 Ordinary
07:07:25 - 22-May-26
Buy* 100 $0.48 Ordinary
06:56:50 - 22-May-26
Buy* 2 $0.48 Ordinary
06:47:01 - 22-May-26
Buy* 7 $0.48 Ordinary
06:47:01 - 22-May-26
Buy* 30 $0.48 Ordinary
06:47:01 - 22-May-26
Sell* 58 $0.4726 Ordinary
06:17:43 - 22-May-26
Buy* 242 $0.4726 Ordinary
06:09:44 - 22-May-26
Buy* 100 $0.4726 Ordinary
06:07:37 - 22-May-26
Buy* 52 $0.4726 Ordinary
06:07:29 - 22-May-26
Buy* 411 $0.4726 Ordinary
06:07:29 - 22-May-26
Buy* 10 $0.4726 Ordinary
06:04:34 - 22-May-26
Buy* 4 $0.4726 Ordinary
06:04:34 - 22-May-26
Buy* 17 $0.4726 Ordinary
06:04:34 - 22-May-26
Buy* 2 $0.4726 Ordinary
06:04:34 - 22-May-26
Buy* 3 $0.4726 Ordinary
06:04:34 - 22-May-26
Buy* 10 $0.4726 Ordinary
06:04:34 - 22-May-26
Buy* 18 $0.4726 Ordinary
06:04:34 - 22-May-26
Buy* 2 $0.4726 Ordinary
06:04:34 - 22-May-26
Buy* 3 $0.4726 Ordinary
06:04:34 - 22-May-26
Buy* 9 $0.4726 Ordinary
06:04:34 - 22-May-26
Buy* 3 $0.4726 Ordinary
06:04:34 - 22-May-26
Buy* 8 $0.4726 Ordinary
06:04:34 - 22-May-26
Buy* 2 $0.4726 Ordinary
06:04:34 - 22-May-26
Buy* 8 $0.4726 Ordinary
06:04:34 - 22-May-26
Buy* 10 $0.4726 Ordinary
06:04:34 - 22-May-26
Buy* 11 $0.4726 Ordinary
06:04:34 - 22-May-26
Buy* 2 $0.4726 Ordinary
06:04:34 - 22-May-26
Buy* 3 $0.4726 Ordinary
06:04:34 - 22-May-26
Buy* 8 $0.4726 Ordinary
06:04:34 - 22-May-26
Buy* 1 $0.4726 Ordinary
06:04:34 - 22-May-26
Buy* 11 $0.4726 Ordinary
06:04:34 - 22-May-26
Buy* 3 $0.4726 Ordinary
06:04:34 - 22-May-26
Buy* 2 $0.4726 Ordinary
06:04:34 - 22-May-26
Buy* 1 $0.4726 Ordinary
06:04:34 - 22-May-26
Buy* 2 $0.4726 Ordinary
06:04:34 - 22-May-26
Buy* 3 $0.4726 Ordinary
06:04:34 - 22-May-26
Buy* 10 $0.4726 Ordinary
06:04:34 - 22-May-26
Buy* 10 $0.4726 Ordinary
06:04:34 - 22-May-26
Buy* 2 $0.4726 Ordinary
06:04:34 - 22-May-26
Buy* 10 $0.4726 Ordinary
06:04:34 - 22-May-26
Buy* 10 $0.4726 Ordinary
06:04:34 - 22-May-26
Buy* 40 $0.4726 Ordinary
06:04:34 - 22-May-26
Buy* 11 $0.4726 Ordinary
06:04:34 - 22-May-26
Buy* 40 $0.4726 Ordinary
06:04:34 - 22-May-26
Buy* 293 $0.4726 Ordinary
06:04:34 - 22-May-26
Buy* 184 $0.4726 Ordinary
06:04:34 - 22-May-26
Buy* 3 $0.4726 Ordinary
06:04:34 - 22-May-26
Buy* 10 $0.4726 Ordinary
06:04:34 - 22-May-26
Buy* 40 $0.4726 Ordinary
06:04:34 - 22-May-26
Buy* 159 $0.4726 Ordinary
06:04:34 - 22-May-26
Sell* 100 $0.4749 Ordinary
06:04:34 - 22-May-26
Buy* 200 $0.4799 Ordinary
05:57:48 - 22-May-26
Sell* 350 $0.47 Ordinary
05:54:29 - 22-May-26
Sell* 100 $0.472 Ordinary
05:54:29 - 22-May-26
Sell* 400 $0.4723 Ordinary
05:54:29 - 22-May-26
Buy* 85 $0.48 Ordinary
05:51:18 - 22-May-26
Buy* 1 $0.48 Ordinary
05:51:18 - 22-May-26
Buy* 4 $0.48 Ordinary
05:51:18 - 22-May-26
Buy* 10 $0.48 Ordinary
05:51:18 - 22-May-26
Buy* 45 $0.48 Ordinary
05:51:18 - 22-May-26
Buy* 55 $0.48 Ordinary
05:51:18 - 22-May-26
Sell* 55 $0.4885 Ordinary
05:50:15 - 22-May-26
Buy* 3 $0.49 Ordinary
05:45:09 - 22-May-26
Buy* 1 $0.4901 Ordinary
05:39:07 - 22-May-26
Buy* 2 $0.4901 Ordinary
05:39:07 - 22-May-26
Buy* 9 $0.4901 Ordinary
05:39:07 - 22-May-26
Buy* 37 $0.4901 Ordinary
05:39:07 - 22-May-26
Buy* 30 $0.4901 Ordinary
05:28:06 - 22-May-26
Sell* 55 $0.4905 Ordinary
05:25:43 - 22-May-26
Sell* 400 $0.4911 Ordinary
05:25:43 - 22-May-26
Sell* 55 $0.4955 Ordinary
05:22:34 - 22-May-26
Buy* 82 $0.50 Ordinary
05:09:36 - 22-May-26
Buy* 30 $0.50 Ordinary
04:57:07 - 22-May-26
Buy* 4 $0.50 Ordinary
04:54:46 - 22-May-26
Buy* 11 $0.50 Ordinary
04:52:48 - 22-May-26
Buy* 42 $0.50 Ordinary
04:52:48 - 22-May-26
Buy* 72 $0.50 Ordinary
04:52:48 - 22-May-26
Buy* 11 $0.50 Ordinary
04:52:48 - 22-May-26
Buy* 42 $0.50 Ordinary
04:52:48 - 22-May-26
Buy* 8 $0.50 Ordinary
04:52:48 - 22-May-26
Buy* 42 $0.50 Ordinary
04:52:48 - 22-May-26
Buy* 167 $0.50 Ordinary
04:52:48 - 22-May-26
Buy* 291 $0.50 Ordinary
04:52:48 - 22-May-26
Buy* 167 $0.50 Ordinary
04:52:48 - 22-May-26
Buy* 18 $0.50 Ordinary
04:52:48 - 22-May-26
Buy* 404 $0.50 Ordinary
04:52:48 - 22-May-26
Buy* 14 $0.50 Ordinary
04:52:48 - 22-May-26
Buy* 686 $0.4999 Ordinary
04:52:48 - 22-May-26
Buy* 42 $0.4999 Ordinary
04:52:48 - 22-May-26
Buy* 167 $0.4999 Ordinary
04:52:48 - 22-May-26
Buy* 668 $0.50 Ordinary
04:52:48 - 22-May-26
Sell* 55 $0.5025 Ordinary
04:52:48 - 22-May-26
Sell* 400 $0.5031 Ordinary
04:52:48 - 22-May-26
Buy* 3 $0.5099 Ordinary
04:50:20 - 22-May-26
Buy* 3 $0.5099 Ordinary
04:49:21 - 22-May-26
Buy* 10 $0.5099 Ordinary
04:44:06 - 22-May-26
Buy* 10 $0.5099 Ordinary
04:43:54 - 22-May-26
Buy* 74 $0.5096 Ordinary
04:41:16 - 22-May-26
Buy* 54 $0.5055 Ordinary
04:30:45 - 22-May-26
Sell* 55 $0.5055 Ordinary
04:30:45 - 22-May-26
Sell* 54 $0.5085 Ordinary
04:30:45 - 22-May-26
Sell* 1 $0.5085 Ordinary
04:25:45 - 22-May-26
Sell* 55 $0.5105 Ordinary
04:08:04 - 22-May-26
FTSE 100 Latest
Value10,466.26
Change22.79