| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 135 | $1.15 | Ordinary |
17:31:46 - 06-Feb-26 |
| Buy* | 75 | $1.15 | Ordinary |
17:31:46 - 06-Feb-26 |
| Buy* | 3 | $1.16 | Ordinary |
17:10:37 - 06-Feb-26 |
| Buy* | 1 | $1.16 | Ordinary |
16:56:20 - 06-Feb-26 |
| Buy* | 5 | $1.16 | Ordinary |
16:52:30 - 06-Feb-26 |
| Buy* | 5 | $1.16 | Ordinary |
16:52:23 - 06-Feb-26 |
| Buy* | 5 | $1.16 | Ordinary |
16:52:18 - 06-Feb-26 |
| Buy* | 5 | $1.16 | Ordinary |
16:51:34 - 06-Feb-26 |
| Buy* | 5 | $1.16 | Ordinary |
16:45:58 - 06-Feb-26 |
| Buy* | 400 | $1.16 | Ordinary |
16:44:09 - 06-Feb-26 |
| Buy* | 200 | $1.16 | Ordinary |
16:41:12 - 06-Feb-26 |
| Buy* | 300 | $1.15 | Ordinary |
16:41:12 - 06-Feb-26 |
| Buy* | 300 | $1.15 | Ordinary |
16:41:12 - 06-Feb-26 |
| Buy* | 1 | $1.15 | Ordinary |
16:40:52 - 06-Feb-26 |
| Buy* | 70 | $1.15 | Ordinary |
16:36:51 - 06-Feb-26 |
| Sell* | 100 | $1.15 | Ordinary |
16:21:55 - 06-Feb-26 |
| Sell* | 2,000 | $1.15 | Ordinary |
16:21:55 - 06-Feb-26 |
| Sell* | 600 | $1.16 | Ordinary |
16:21:55 - 06-Feb-26 |
| Sell* | 332 | $1.15 | Ordinary |
16:21:55 - 06-Feb-26 |
| Sell* | 600 | $1.16 | Ordinary |
16:21:55 - 06-Feb-26 |
| Sell* | 10 | $1.17 | Ordinary |
16:20:06 - 06-Feb-26 |
| Sell* | 100 | $1.18 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 105 | $1.185 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 5 | $1.18 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 5 | $1.18 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 100 | $1.18 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Unknown* | 100 | $1.19 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 568 | $1.18 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 29 | $1.18 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 3 | $1.18 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Unknown* | 100 | $1.18 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 15 | $1.18 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 360 | $1.18 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 100 | $1.17 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 100 | $1.17 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 200 | $1.17 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 10 | $1.17 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 100 | $1.17 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Unknown* | 100 | $1.165 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Sell* | 100 | $1.16 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Sell* | 100 | $1.16 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Sell* | 90 | $1.16 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Buy* | 244 | $1.175 | Automatic Execution |
14:57:28 - 06-Feb-26 |
| Sell* | 96 | $1.18 | Automatic Execution |
14:57:28 - 06-Feb-26 |
| Buy* | 100 | $1.18 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Buy* | 100 | $1.18 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Sell* | 100 | $1.18 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Sell* | 65 | $1.18 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Sell* | 100 | $1.18 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Sell* | 11 | $1.18 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Buy* | 400 | $1.18 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Sell* | 1 | $1.18 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Sell* | 2 | $1.18 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Sell* | 1 | $1.18 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Sell* | 61 | $1.18 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Sell* | 100 | $1.18 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Buy* | 100 | $1.17 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Buy* | 80 | $1.17 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Buy* | 100 | $1.17 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Buy* | 100 | $1.17 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Unknown* | 100 | $1.16 | Automatic Execution |
14:21:40 - 06-Feb-26 |
| Unknown* | 100 | $1.16 | Automatic Execution |
14:21:40 - 06-Feb-26 |
| Unknown* | 100 | $1.16 | Automatic Execution |
14:21:40 - 06-Feb-26 |
| Unknown* | 100 | $1.16 | Automatic Execution |
14:21:40 - 06-Feb-26 |
| Unknown* | 100 | $1.16 | Automatic Execution |
14:21:40 - 06-Feb-26 |
| Unknown* | 184 | $1.16 | Automatic Execution |
14:21:40 - 06-Feb-26 |
| Unknown* | 893 | $1.16 | Automatic Execution |
14:21:40 - 06-Feb-26 |
| Unknown* | 3,669 | $1.16 | Automatic Execution |
14:21:40 - 06-Feb-26 |
| Buy* | 100 | $1.16 | Automatic Execution |
14:21:40 - 06-Feb-26 |
| Buy* | 100 | $1.155 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Buy* | 300 | $1.155 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Sell* | 100 | $1.15 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Sell* | 100 | $1.15 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Sell* | 10 | $1.14 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 200 | $1.145 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Sell* | 200 | $1.145 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Sell* | 100 | $1.15 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Unknown* | 160 | $1.15 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Unknown* | 100 | $1.15 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Unknown* | 100 | $1.15 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 100 | $1.15 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 22 | $1.15 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 100 | $1.15 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Unknown* | 96 | $1.15 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Unknown* | 40 | $1.15 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Sell* | 99 | $1.15 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Sell* | 53 | $1.14 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Sell* | 100 | $1.15 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Sell* | 100 | $1.15 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 29 | $1.15 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 292 | $1.15 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 100 | $1.15 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 100 | $1.15 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Buy* | 44 | $1.15 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 85 | $1.15 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Unknown* | 100 | $1.145 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 1 | $1.15 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 400 | $1.15 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Unknown* | 266 | $1.145 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 200 | $1.12 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 24 | $1.12 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 100 | $1.12 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 100 | $1.12 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Sell* | 100 | $1.12 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Sell* | 17 | $1.12 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Sell* | 100 | $1.12 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Buy* | 93 | $1.12 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Buy* | 36 | $1.12 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Sell* | 181 | $1.115 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Sell* | 100 | $1.115 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Buy* | 17 | $1.11 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Buy* | 181 | $1.11 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Buy* | 219 | $1.11 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Buy* | 100 | $1.11 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Buy* | 200 | $1.11 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Buy* | 100 | $1.11 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Buy* | 23 | $1.11 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Buy* | 105 | $1.11 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Buy* | 14 | $1.11 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Buy* | 100 | $1.11 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Sell* | 96 | $1.11 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Unknown* | 100 | $1.145 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Unknown* | 144 | $1.145 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Unknown* | 100 | $1.145 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Unknown* | 100 | $1.145 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 200 | $1.15 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Unknown* | 100 | $1.13 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Unknown* | 100 | $1.13 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Buy* | 100 | $1.13 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Sell* | 96 | $1.14 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Sell* | 29 | $1.14 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Sell* | 100 | $1.14 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Buy* | 29 | $1.14 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 69 | $1.135 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 131 | $1.135 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 100 | $1.14 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 100 | $1.14 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 100 | $1.14 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Unknown* | 100 | $1.12 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 100 | $1.12 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 100 | $1.07 | Ordinary |
09:22:26 - 06-Feb-26 |
| Buy* | 141 | $1.08 | Ordinary |
09:11:38 - 06-Feb-26 |
| Buy* | 159 | $1.08 | Ordinary |
09:11:38 - 06-Feb-26 |
| Buy* | 700 | $1.07 | Ordinary |
09:11:38 - 06-Feb-26 |
| Buy* | 280 | $1.07 | Ordinary |
09:10:08 - 06-Feb-26 |
| Buy* | 332 | $1.07 | Ordinary |
09:09:23 - 06-Feb-26 |
| Buy* | 43 | $1.07 | Ordinary |
08:54:03 - 06-Feb-26 |
| Sell* | 43 | $1.06 | Ordinary |
08:52:10 - 06-Feb-26 |
| Buy* | 20 | $1.06 | Ordinary |
08:52:10 - 06-Feb-26 |
| Buy* | 10 | $1.08 | Ordinary |
08:28:16 - 06-Feb-26 |
| Buy* | 1 | $1.07 | Ordinary |
08:28:16 - 06-Feb-26 |
| Buy* | 50 | $1.08 | Ordinary |
08:23:22 - 06-Feb-26 |
| Sell* | 31 | $1.07 | Ordinary |
08:22:12 - 06-Feb-26 |
| Buy* | 50 | $1.09 | Ordinary |
08:12:39 - 06-Feb-26 |
| Buy* | 10 | $1.09 | Ordinary |
08:12:08 - 06-Feb-26 |
| Buy* | 176 | $1.08 | Ordinary |
08:02:24 - 06-Feb-26 |
| Buy* | 200 | $1.07 | Ordinary |
08:02:24 - 06-Feb-26 |
| Buy* | 500 | $1.07 | Ordinary |
08:02:19 - 06-Feb-26 |
| Sell* | 115 | $1.06 | Ordinary |
07:57:28 - 06-Feb-26 |
| Sell* | 15 | $1.06 | Ordinary |
07:44:00 - 06-Feb-26 |
| Sell* | 174 | $1.08 | Ordinary |
07:39:07 - 06-Feb-26 |
| Sell* | 1 | $1.08 | Ordinary |
07:39:07 - 06-Feb-26 |
| Buy* | 454 | $1.07 | Ordinary |
07:34:45 - 06-Feb-26 |
| Buy* | 279 | $1.06 | Ordinary |
07:00:07 - 06-Feb-26 |
| Sell* | 80 | $1.06 | Ordinary |
06:40:41 - 06-Feb-26 |
| Sell* | 17 | $1.06 | Ordinary |
06:40:11 - 06-Feb-26 |
| Sell* | 391 | $1.06 | Ordinary |
06:37:05 - 06-Feb-26 |
| Sell* | 6 | $1.06 | Ordinary |
06:29:50 - 06-Feb-26 |
| Sell* | 3 | $1.06 | Ordinary |
06:22:44 - 06-Feb-26 |
| Sell* | 32 | $1.05 | Ordinary |
04:54:34 - 06-Feb-26 |
| Buy* | 216 | $1.05 | Ordinary |
04:26:24 - 06-Feb-26 |
| Buy* | 200 | $1.05 | Ordinary |
04:25:10 - 06-Feb-26 |
| Buy* | 100 | $1.05 | Ordinary |
04:09:39 - 06-Feb-26 |
| Buy* | 1 | $1.05 | Ordinary |
04:03:23 - 06-Feb-26 |
| Buy* | 1 | $1.05 | Ordinary |
04:03:06 - 06-Feb-26 |
| Buy* | 1 | $1.05 | Ordinary |
04:03:06 - 06-Feb-26 |
| Buy* | 5 | $1.05 | Ordinary |
04:03:06 - 06-Feb-26 |
| Buy* | 5 | $1.05 | Ordinary |
04:03:06 - 06-Feb-26 |
| Buy* | 33 | $1.05 | Ordinary |
04:03:06 - 06-Feb-26 |
| Buy* | 238 | $1.05 | Ordinary |
04:03:06 - 06-Feb-26 |
| Sell* | 25 | $1.04 | Ordinary |
04:00:00 - 06-Feb-26 |