| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $1.11 | Ordinary |
17:35:49 - 12-Dec-25 |
| Buy* | 10 | $1.11 | Ordinary |
17:30:38 - 12-Dec-25 |
| Buy* | 99 | $1.10 | Ordinary |
17:23:25 - 12-Dec-25 |
| Buy* | 13 | $1.10 | Ordinary |
17:23:25 - 12-Dec-25 |
| Unknown* | 300 | $1.09 | Ordinary |
17:23:25 - 12-Dec-25 |
| Unknown* | 112 | $1.09 | Ordinary |
17:23:25 - 12-Dec-25 |
| Sell* | 1 | $1.09 | Ordinary |
17:16:39 - 12-Dec-25 |
| Sell* | 50 | $1.10 | Ordinary |
16:49:49 - 12-Dec-25 |
| Sell* | 24 | $1.10 | Ordinary |
16:49:49 - 12-Dec-25 |
| Buy* | 1 | $1.11 | Ordinary |
16:39:09 - 12-Dec-25 |
| Sell* | 1 | $1.10 | Ordinary |
16:32:46 - 12-Dec-25 |
| Unknown* | 10 | $1.11 | Ordinary |
16:25:16 - 12-Dec-25 |
| Sell* | 100 | $1.10 | Ordinary |
16:17:32 - 12-Dec-25 |
| Unknown* | 500 | $1.11 | Ordinary |
16:17:32 - 12-Dec-25 |
| Buy* | 100 | $1.10 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Buy* | 100 | $1.10 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Sell* | 700 | $1.09 | Automatic Execution |
15:26:58 - 12-Dec-25 |
| Sell* | 100 | $1.095 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Sell* | 100 | $1.095 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Sell* | 100 | $1.095 | Automatic Execution |
15:23:14 - 12-Dec-25 |
| Sell* | 100 | $1.095 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Sell* | 100 | $1.095 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Buy* | 17 | $1.09 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Buy* | 100 | $1.09 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Buy* | 100 | $1.09 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Buy* | 1 | $1.09 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Buy* | 1 | $1.09 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Buy* | 33 | $1.09 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Buy* | 134 | $1.09 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Unknown* | 100 | $1.085 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Unknown* | 600 | $1.085 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Unknown* | 3 | $1.08 | Automatic Execution |
14:59:03 - 12-Dec-25 |
| Buy* | 100 | $1.085 | Automatic Execution |
14:58:08 - 12-Dec-25 |
| Sell* | 45 | $1.08 | Automatic Execution |
14:54:16 - 12-Dec-25 |
| Sell* | 26 | $1.08 | Automatic Execution |
14:54:16 - 12-Dec-25 |
| Sell* | 3 | $1.08 | Automatic Execution |
14:54:16 - 12-Dec-25 |
| Sell* | 26 | $1.08 | Automatic Execution |
14:54:16 - 12-Dec-25 |
| Buy* | 51 | $1.08 | Automatic Execution |
14:54:16 - 12-Dec-25 |
| Buy* | 49 | $1.08 | Automatic Execution |
14:54:16 - 12-Dec-25 |
| Buy* | 100 | $1.08 | Automatic Execution |
14:54:16 - 12-Dec-25 |
| Buy* | 200 | $1.08 | Automatic Execution |
14:54:16 - 12-Dec-25 |
| Sell* | 500 | $1.075 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Buy* | 100 | $1.08 | Automatic Execution |
14:25:01 - 12-Dec-25 |
| Sell* | 100 | $1.075 | Automatic Execution |
14:20:51 - 12-Dec-25 |
| Sell* | 1 | $1.075 | Automatic Execution |
14:15:50 - 12-Dec-25 |
| Buy* | 300 | $1.10 | Automatic Execution |
13:23:19 - 12-Dec-25 |
| Sell* | 100 | $1.095 | Automatic Execution |
13:21:54 - 12-Dec-25 |
| Buy* | 443 | $1.10 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Unknown* | 200 | $1.10 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Sell* | 16 | $1.10 | Automatic Execution |
13:18:52 - 12-Dec-25 |
| Sell* | 57 | $1.10 | Automatic Execution |
13:18:52 - 12-Dec-25 |
| Sell* | 27 | $1.10 | Automatic Execution |
13:18:52 - 12-Dec-25 |
| Unknown* | 25 | $1.10 | Automatic Execution |
13:18:52 - 12-Dec-25 |
| Unknown* | 75 | $1.10 | Automatic Execution |
13:18:52 - 12-Dec-25 |
| Buy* | 200 | $1.10 | Automatic Execution |
13:18:52 - 12-Dec-25 |
| Buy* | 1,000 | $1.10 | Automatic Execution |
13:18:52 - 12-Dec-25 |
| Buy* | 34 | $1.10 | Automatic Execution |
13:18:52 - 12-Dec-25 |
| Buy* | 4 | $1.10 | Automatic Execution |
13:18:52 - 12-Dec-25 |
| Buy* | 5 | $1.10 | Automatic Execution |
13:18:52 - 12-Dec-25 |
| Buy* | 49 | $1.10 | Automatic Execution |
13:18:52 - 12-Dec-25 |
| Sell* | 700 | $1.095 | Automatic Execution |
13:16:23 - 12-Dec-25 |
| Sell* | 100 | $1.095 | Automatic Execution |
13:16:23 - 12-Dec-25 |
| Sell* | 100 | $1.095 | Automatic Execution |
13:16:23 - 12-Dec-25 |
| Sell* | 100 | $1.095 | Automatic Execution |
13:16:23 - 12-Dec-25 |
| Sell* | 400 | $1.095 | Automatic Execution |
13:16:23 - 12-Dec-25 |
| Sell* | 100 | $1.115 | Automatic Execution |
12:53:59 - 12-Dec-25 |
| Sell* | 74 | $1.115 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 100 | $1.115 | Automatic Execution |
12:21:18 - 12-Dec-25 |
| Sell* | 41 | $1.115 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Unknown* | 100 | $1.105 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Unknown* | 13 | $1.105 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Unknown* | 56 | $1.105 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Buy* | 100 | $1.13 | Automatic Execution |
10:47:15 - 12-Dec-25 |
| Buy* | 100 | $1.13 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Buy* | 100 | $1.12 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Buy* | 100 | $1.12 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Buy* | 100 | $1.12 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Unknown* | 300 | $1.125 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Sell* | 100 | $1.12 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Buy* | 4,900 | $1.12 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Buy* | 82 | $1.12 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Buy* | 100 | $1.12 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Buy* | 18 | $1.12 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Buy* | 82 | $1.12 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Sell* | 200 | $1.115 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Sell* | 500 | $1.115 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Sell* | 300 | $1.115 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Sell* | 1 | $1.12 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Sell* | 82 | $1.12 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Sell* | 18 | $1.12 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Buy* | 100 | $1.17 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Sell* | 75 | $1.17 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Sell* | 75 | $1.17 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Sell* | 75 | $1.17 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Sell* | 75 | $1.17 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Sell* | 75 | $1.17 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Sell* | 75 | $1.17 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Buy* | 50 | $1.17 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Buy* | 100 | $1.17 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Buy* | 400 | $1.17 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Buy* | 75 | $1.17 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Buy* | 100 | $1.17 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Unknown* | 300 | $1.13 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Unknown* | 300 | $1.13 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Unknown* | 200 | $1.13 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 587 | $1.13 | Ordinary |
09:26:06 - 12-Dec-25 |
| Sell* | 50 | $1.13 | Ordinary |
09:26:06 - 12-Dec-25 |
| Sell* | 1 | $1.13 | Ordinary |
09:26:06 - 12-Dec-25 |
| Sell* | 40 | $1.13 | Ordinary |
09:26:06 - 12-Dec-25 |
| Sell* | 16 | $1.13 | Ordinary |
09:26:06 - 12-Dec-25 |
| Sell* | 69 | $1.13 | Ordinary |
09:10:42 - 12-Dec-25 |
| Buy* | 294 | $1.13 | Ordinary |
09:03:41 - 12-Dec-25 |
| Buy* | 6 | $1.13 | Ordinary |
09:03:41 - 12-Dec-25 |
| Buy* | 300 | $1.13 | Ordinary |
09:03:41 - 12-Dec-25 |
| Unknown* | 230 | $1.125 | Ordinary |
09:03:41 - 12-Dec-25 |
| Unknown* | 170 | $1.125 | Ordinary |
09:03:41 - 12-Dec-25 |
| Unknown* | 130 | $1.125 | Ordinary |
09:03:41 - 12-Dec-25 |
| Sell* | 24 | $1.11 | Ordinary |
08:47:56 - 12-Dec-25 |
| Sell* | 7 | $1.11 | Ordinary |
08:47:56 - 12-Dec-25 |
| Sell* | 8 | $1.11 | Ordinary |
08:47:56 - 12-Dec-25 |
| Sell* | 10 | $1.11 | Ordinary |
08:47:56 - 12-Dec-25 |
| Sell* | 1 | $1.11 | Ordinary |
08:47:56 - 12-Dec-25 |
| Sell* | 8 | $1.11 | Ordinary |
08:47:56 - 12-Dec-25 |
| Sell* | 601 | $1.12 | Ordinary |
08:47:40 - 12-Dec-25 |
| Buy* | 60 | $1.13 | Ordinary |
08:45:13 - 12-Dec-25 |
| Sell* | 10 | $1.14 | Ordinary |
08:45:13 - 12-Dec-25 |
| Sell* | 1 | $1.13 | Ordinary |
08:36:23 - 12-Dec-25 |
| Sell* | 9 | $1.13 | Ordinary |
08:36:23 - 12-Dec-25 |
| Sell* | 90 | $1.13 | Ordinary |
08:36:23 - 12-Dec-25 |
| Sell* | 10 | $1.13 | Ordinary |
08:31:23 - 12-Dec-25 |
| Sell* | 40 | $1.13 | Ordinary |
08:27:52 - 12-Dec-25 |
| Sell* | 1 | $1.12 | Ordinary |
08:23:32 - 12-Dec-25 |
| Sell* | 10 | $1.13 | Ordinary |
08:23:06 - 12-Dec-25 |
| Sell* | 267 | $1.12 | Ordinary |
08:19:43 - 12-Dec-25 |
| Sell* | 1,000 | $1.12 | Ordinary |
08:12:22 - 12-Dec-25 |
| Sell* | 1 | $1.12 | Ordinary |
08:07:03 - 12-Dec-25 |
| Sell* | 32 | $1.12 | Ordinary |
08:07:03 - 12-Dec-25 |
| Sell* | 47 | $1.12 | Ordinary |
08:06:14 - 12-Dec-25 |
| Sell* | 1 | $1.13 | Ordinary |
08:06:14 - 12-Dec-25 |
| Sell* | 10 | $1.14 | Ordinary |
07:52:34 - 12-Dec-25 |
| Sell* | 26 | $1.14 | Ordinary |
07:46:30 - 12-Dec-25 |
| Sell* | 75 | $1.14 | Ordinary |
07:45:39 - 12-Dec-25 |
| Sell* | 86 | $1.14 | Ordinary |
07:44:20 - 12-Dec-25 |
| Sell* | 1 | $1.14 | Ordinary |
07:35:31 - 12-Dec-25 |
| Buy* | 6 | $1.16 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 100 | $1.13 | Ordinary |
06:55:04 - 12-Dec-25 |
| Buy* | 28 | $1.16 | Ordinary |
06:50:44 - 12-Dec-25 |
| Sell* | 67 | $1.13 | Ordinary |
06:40:47 - 12-Dec-25 |
| Sell* | 100 | $1.13 | Ordinary |
06:40:47 - 12-Dec-25 |
| Sell* | 1 | $1.13 | Ordinary |
06:40:47 - 12-Dec-25 |
| Sell* | 1 | $1.14 | Ordinary |
06:36:14 - 12-Dec-25 |
| Sell* | 1 | $1.145 | Ordinary |
06:26:51 - 12-Dec-25 |
| Sell* | 576 | $1.13 | Ordinary |
05:51:32 - 12-Dec-25 |
| Sell* | 231 | $1.13 | Ordinary |
05:49:13 - 12-Dec-25 |
| Sell* | 3 | $1.13 | Ordinary |
05:49:13 - 12-Dec-25 |
| Buy* | 58 | $1.14 | Ordinary |
05:48:51 - 12-Dec-25 |
| Buy* | 42 | $1.14 | Ordinary |
05:48:51 - 12-Dec-25 |
| Buy* | 1 | $1.14 | Ordinary |
05:44:42 - 12-Dec-25 |
| Buy* | 10 | $1.14 | Ordinary |
05:36:55 - 12-Dec-25 |
| Buy* | 1 | $1.13 | Ordinary |
05:24:36 - 12-Dec-25 |
| Unknown* | 35 | $1.125 | Ordinary |
05:21:57 - 12-Dec-25 |
| Sell* | 8 | $1.13 | Ordinary |
05:21:57 - 12-Dec-25 |
| Sell* | 5 | $1.13 | Ordinary |
05:21:57 - 12-Dec-25 |
| Sell* | 100 | $1.13 | Ordinary |
05:21:57 - 12-Dec-25 |
| Sell* | 99 | $1.13 | Ordinary |
05:21:57 - 12-Dec-25 |
| Sell* | 135 | $1.13 | Ordinary |
05:21:57 - 12-Dec-25 |
| Sell* | 65 | $1.13 | Ordinary |
05:11:55 - 12-Dec-25 |
| Sell* | 1 | $1.13 | Ordinary |
04:30:52 - 12-Dec-25 |
| Sell* | 12 | $1.14 | Ordinary |
04:12:05 - 12-Dec-25 |
| Unknown* | 1 | $1.15 | Ordinary |
04:06:57 - 12-Dec-25 |
| Unknown* | 1 | $1.15 | Ordinary |
04:06:43 - 12-Dec-25 |
| Sell* | 1,075 | $1.15 | Ordinary |
04:02:10 - 12-Dec-25 |
| Sell* | 7 | $1.15 | Ordinary |
04:02:10 - 12-Dec-25 |
| Sell* | 50 | $1.15 | Ordinary |
04:02:10 - 12-Dec-25 |