Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Short (YXI.US) Share Price

Price $21.89 on 21-05-2026 at 19:45:49
Change $0.18 0.83%
Buy $21.91
Sell $21.67
Last Trade: -
Day's Volume: 67
Last Close: $21.713
Open: $21.11
ISIN: US74350P6262
Day's Range $0.00 - $0.00
52wk Range: $9.465 - $22.40
Market Capitalisation: $N/A
VWAP: $21.89045
Shares in Issue: N/A

Proshares Short (YXI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Short trades

Proshares Short (YXI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 21.11 21.713 21.11 21.713 166
19th May 2026 (Tue) 21.11 21.11 21.11 21.6987 0
18th May 2026 (Mon) 21.21 21.21 21.21 21.7457 25
15th May 2026 (Fri) 21.77 21.77 21.35 21.5561 311
14th May 2026 (Thu) 20.60 21.0706 20.60 21.0706 222
13th May 2026 (Wed) 20.60 20.60 20.30 20.3532 475
12th May 2026 (Tue) 20.90 20.93 20.90 20.9297 410
11th May 2026 (Mon) 20.82 20.84 20.82 20.84 0
8th May 2026 (Fri) 20.82 20.93 20.82 21.1755 181
7th May 2026 (Thu) 21.30 21.30 20.9587 20.9587 0
6th May 2026 (Wed) 21.30 21.30 20.8846 20.8846 0
5th May 2026 (Tue) 21.30 21.385 21.30 21.385 0
4th May 2026 (Mon) 21.30 21.30 21.30 21.3693 0
1st May 2026 (Fri) 21.22 21.22 21.22 21.2129 102
30th Apr 2026 (Thu) 21.45 21.45 21.2327 21.2327 0
29th Apr 2026 (Wed) 21.45 21.45 21.45 21.6353 260
28th Apr 2026 (Tue) 21.20 21.488 21.20 21.488 66
27th Apr 2026 (Mon) 21.20 21.406 21.20 21.406 0
24th Apr 2026 (Fri) 21.20 21.20 21.20 21.1644 250
23rd Apr 2026 (Thu) 20.96 21.3896 20.96 21.3896 0
22nd Apr 2026 (Wed) 20.96 21.0999 20.96 21.0999 11
21st Apr 2026 (Tue) 20.96 20.96 20.96 21.026 118
See more Proshares Short price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered