Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Short (YXI.US) Share Price

Price $22.55 on 28-09-2026 at 23:40:06
Change $-0.18 -0.79%
Buy $27.40
Sell $22.17
Last Trade: -
Day's Volume: 1
Last Close: $22.5791
Open: $22.321
ISIN: US74350P6262
Day's Range $0.00 - $0.00
52wk Range: $9.475 - $24.4865
Market Capitalisation: $N/A
VWAP: $22.53167
Shares in Issue: N/A

Proshares Short (YXI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Short trades

Proshares Short (YXI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 22.321 22.5791 22.321 22.5791 1
25th Sep 2026 (Fri) 22.321 22.734 22.321 22.734 0
24th Sep 2026 (Thu) 22.321 22.5343 22.321 22.5343 1
23rd Sep 2026 (Wed) 22.321 22.4547 22.321 22.4547 40
22nd Sep 2026 (Tue) 22.321 22.321 22.177 22.177 2
21st Sep 2026 (Mon) 22.321 22.321 22.321 22.2358 0
18th Sep 2026 (Fri) 22.69 22.69 22.6131 22.6131 1
17th Sep 2026 (Thu) 22.69 22.69 22.68 22.6952 600
16th Sep 2026 (Wed) 22.10 22.8805 22.10 22.8805 0
15th Sep 2026 (Tue) 22.10 22.5454 22.10 22.5454 1
14th Sep 2026 (Mon) 22.10 22.2699 22.10 22.2699 26
11th Sep 2026 (Fri) 22.10 22.4943 22.10 22.4943 11
10th Sep 2026 (Thu) 22.10 22.5793 22.10 22.5793 0
9th Sep 2026 (Wed) 22.10 22.4138 22.10 22.4138 20
8th Sep 2026 (Tue) 22.10 22.10 22.10 22.1607 229
7th Sep 2026 (Mon) 22.05 22.05 21.6291 21.6291 0
4th Sep 2026 (Fri) 22.05 22.05 21.6291 21.6291 0
3rd Sep 2026 (Thu) 22.05 22.05 21.9241 21.9241 0
2nd Sep 2026 (Wed) 22.05 22.05 21.8296 21.8296 14
1st Sep 2026 (Tue) 22.05 22.05 21.92 21.92 16
31st Aug 2026 (Mon) 22.05 22.05 21.8909 21.8909 0
See more Proshares Short price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered