| Price | $23.10 on 10-07-2026 at 23:40:06 |
|---|---|
| Change | $-0.25 -1.07% |
| Buy | $42.38 |
| Sell | $18.00 |
| Last Trade: | Sell 5.00 at $23.00 |
| Day's Volume: | 30 |
| Last Close: | $23.0919 |
| Open: | $23.08 |
| ISIN: | US74350P6262 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.475 - $24.4865 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.06286 |
| Shares in Issue: | N/A |
Proshares Short (YXI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $23.00 | Automatic Execution |
09:31:58 - 10-Jul-26 |
| Sell* | 5 | $23.05 | Automatic Execution |
09:31:02 - 10-Jul-26 |
| Buy* | 5 | $23.10 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Buy* | 5 | $23.10 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $23.05 | Ordinary |
08:13:57 - 10-Jul-26 |
| Buy* | 5 | $23.10 | Ordinary |
04:10:19 - 10-Jul-26 |
| Buy* | 10 | $23.09 | Ordinary |
04:10:19 - 10-Jul-26 |
| Sell* | 5 | $23.05 | Ordinary |
04:00:02 - 10-Jul-26 |
