| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.321 | 22.5791 | 22.321 | 22.5791 | 1 |
| 25th Sep 2026 (Fri) | 22.321 | 22.734 | 22.321 | 22.734 | 0 |
| 24th Sep 2026 (Thu) | 22.321 | 22.5343 | 22.321 | 22.5343 | 1 |
| 23rd Sep 2026 (Wed) | 22.321 | 22.4547 | 22.321 | 22.4547 | 40 |
| 22nd Sep 2026 (Tue) | 22.321 | 22.321 | 22.177 | 22.177 | 2 |
| 21st Sep 2026 (Mon) | 22.321 | 22.321 | 22.321 | 22.2358 | 0 |
| 18th Sep 2026 (Fri) | 22.69 | 22.69 | 22.6131 | 22.6131 | 1 |
| 17th Sep 2026 (Thu) | 22.69 | 22.69 | 22.68 | 22.6952 | 600 |
| 16th Sep 2026 (Wed) | 22.10 | 22.8805 | 22.10 | 22.8805 | 0 |
| 15th Sep 2026 (Tue) | 22.10 | 22.5454 | 22.10 | 22.5454 | 1 |
| 14th Sep 2026 (Mon) | 22.10 | 22.2699 | 22.10 | 22.2699 | 26 |
| 11th Sep 2026 (Fri) | 22.10 | 22.4943 | 22.10 | 22.4943 | 11 |
| 10th Sep 2026 (Thu) | 22.10 | 22.5793 | 22.10 | 22.5793 | 0 |
| 9th Sep 2026 (Wed) | 22.10 | 22.4138 | 22.10 | 22.4138 | 20 |
| 8th Sep 2026 (Tue) | 22.10 | 22.10 | 22.10 | 22.1607 | 229 |
| 7th Sep 2026 (Mon) | 22.05 | 22.05 | 21.6291 | 21.6291 | 0 |
| 4th Sep 2026 (Fri) | 22.05 | 22.05 | 21.6291 | 21.6291 | 0 |
| 3rd Sep 2026 (Thu) | 22.05 | 22.05 | 21.9241 | 21.9241 | 0 |
| 2nd Sep 2026 (Wed) | 22.05 | 22.05 | 21.8296 | 21.8296 | 14 |
| 1st Sep 2026 (Tue) | 22.05 | 22.05 | 21.92 | 21.92 | 16 |
| 31st Aug 2026 (Mon) | 22.05 | 22.05 | 21.8909 | 21.8909 | 0 |
| 28th Aug 2026 (Fri) | 22.05 | 22.05 | 21.8447 | 21.8447 | 0 |
| 27th Aug 2026 (Thu) | 22.05 | 22.05 | 21.9958 | 21.9958 | 0 |
| 26th Aug 2026 (Wed) | 22.05 | 22.05 | 21.8016 | 21.8016 | 3 |
| 25th Aug 2026 (Tue) | 22.05 | 22.05 | 21.7999 | 21.7999 | 94 |
| 24th Aug 2026 (Mon) | 22.05 | 22.05 | 21.8049 | 21.8049 | 5 |
| 21st Aug 2026 (Fri) | 22.05 | 22.05 | 21.6037 | 21.6037 | 0 |
| 20th Aug 2026 (Thu) | 22.05 | 22.05 | 21.7162 | 21.7162 | 40 |
| 19th Aug 2026 (Wed) | 22.05 | 22.05 | 21.707 | 21.707 | 14 |
| 18th Aug 2026 (Tue) | 22.05 | 22.05 | 22.05 | 22.07 | 0 |
| 17th Aug 2026 (Mon) | 22.05 | 22.06 | 22.05 | 22.125 | 200 |
| 14th Aug 2026 (Fri) | 22.27 | 22.27 | 22.16 | 22.16 | 159 |
| 13th Aug 2026 (Thu) | 22.27 | 22.27 | 22.27 | 22.2698 | 186 |
| 12th Aug 2026 (Wed) | 22.21 | 22.21 | 21.9478 | 21.9478 | 50 |
| 11th Aug 2026 (Tue) | 22.21 | 22.21 | 21.772 | 21.772 | 0 |
| 10th Aug 2026 (Mon) | 22.21 | 22.21 | 21.24 | 21.24 | 0 |
| 7th Aug 2026 (Fri) | 22.21 | 22.21 | 21.395 | 21.395 | 20 |
| 6th Aug 2026 (Thu) | 22.21 | 22.21 | 21.5355 | 21.5355 | 15 |
| 5th Aug 2026 (Wed) | 22.21 | 22.21 | 21.43 | 21.43 | 10 |
| 4th Aug 2026 (Tue) | 22.21 | 22.21 | 21.3295 | 21.3295 | 20 |
| 3rd Aug 2026 (Mon) | 22.21 | 22.21 | 21.2062 | 21.2062 | 50 |
| 31st Jul 2026 (Fri) | 22.21 | 22.21 | 21.2001 | 21.2001 | 5 |
| 30th Jul 2026 (Thu) | 22.21 | 22.21 | 21.1683 | 21.1683 | 15 |
| 29th Jul 2026 (Wed) | 22.21 | 22.21 | 21.2713 | 21.2713 | 40 |