| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.08 | 23.0919 | 23.08 | 23.0919 | 30 |
| 9th Jul 2026 (Thu) | 23.08 | 23.3453 | 23.08 | 23.3453 | 118 |
| 8th Jul 2026 (Wed) | 23.08 | 23.08 | 23.08 | 23.0578 | 97 |
| 7th Jul 2026 (Tue) | 23.00 | 23.9048 | 23.00 | 23.9048 | 25 |
| 6th Jul 2026 (Mon) | 23.00 | 23.7679 | 23.00 | 23.7679 | 75 |
| 3rd Jul 2026 (Fri) | 23.00 | 24.3434 | 23.00 | 24.3434 | 0 |
| 2nd Jul 2026 (Thu) | 23.00 | 24.3434 | 23.00 | 24.3434 | 45 |
| 1st Jul 2026 (Wed) | 23.00 | 24.1506 | 23.00 | 24.1506 | 98 |
| 30th Jun 2026 (Tue) | 23.00 | 24.4212 | 23.00 | 24.4212 | 40 |
| 29th Jun 2026 (Mon) | 23.00 | 24.2591 | 23.00 | 24.2591 | 93 |
| 26th Jun 2026 (Fri) | 23.00 | 24.417 | 23.00 | 24.417 | 193 |
| 25th Jun 2026 (Thu) | 23.00 | 24.4865 | 23.00 | 24.4865 | 46 |
| 24th Jun 2026 (Wed) | 23.00 | 24.0066 | 23.00 | 24.0066 | 121 |
| 23rd Jun 2026 (Tue) | 23.00 | 23.6096 | 23.00 | 23.6096 | 30 |
| 22nd Jun 2026 (Mon) | 23.00 | 23.1988 | 23.00 | 23.1988 | 45 |
| 19th Jun 2026 (Fri) | 23.00 | 23.4707 | 23.00 | 23.4707 | 52 |
| 18th Jun 2026 (Thu) | 23.00 | 23.4707 | 23.00 | 23.4707 | 52 |
| 17th Jun 2026 (Wed) | 23.00 | 23.00 | 23.00 | 23.0651 | 100 |
| 16th Jun 2026 (Tue) | 22.22 | 22.22 | 22.22 | 22.495 | 1 |
| 15th Jun 2026 (Mon) | 22.711 | 22.711 | 22.1043 | 22.1043 | 0 |
| 12th Jun 2026 (Fri) | 22.711 | 22.711 | 22.2295 | 22.2295 | 15 |
| 11th Jun 2026 (Thu) | 22.711 | 22.711 | 22.711 | 22.4034 | 0 |
| 10th Jun 2026 (Wed) | 22.19 | 22.667 | 22.19 | 22.667 | 1 |
| 9th Jun 2026 (Tue) | 22.19 | 22.514 | 22.19 | 22.514 | 0 |
| 8th Jun 2026 (Mon) | 22.19 | 22.36 | 22.19 | 22.7203 | 52 |
| 5th Jun 2026 (Fri) | 22.30 | 22.30 | 22.30 | 22.4957 | 0 |
| 4th Jun 2026 (Thu) | 21.86 | 21.86 | 21.86 | 21.8442 | 676 |
| 3rd Jun 2026 (Wed) | 21.51 | 21.9682 | 21.51 | 21.9682 | 0 |
| 2nd Jun 2026 (Tue) | 21.51 | 21.51 | 21.48 | 21.5483 | 100 |
| 1st Jun 2026 (Mon) | 21.91 | 22.12 | 21.91 | 22.12 | 0 |
| 29th May 2026 (Fri) | 21.91 | 22.2753 | 21.91 | 22.2753 | 0 |
| 28th May 2026 (Thu) | 21.91 | 22.3045 | 21.91 | 22.3045 | 880 |
| 27th May 2026 (Wed) | 21.91 | 22.1321 | 21.91 | 22.1321 | 635 |
| 26th May 2026 (Tue) | 21.91 | 21.91 | 21.8591 | 21.8591 | 141 |
| 25th May 2026 (Mon) | 21.91 | 22.11 | 21.91 | 21.9869 | 318 |
| 22nd May 2026 (Fri) | 21.91 | 22.11 | 21.91 | 21.9869 | 318 |
| 21st May 2026 (Thu) | 21.11 | 21.7778 | 21.11 | 21.7778 | 67 |
| 20th May 2026 (Wed) | 21.11 | 21.713 | 21.11 | 21.713 | 166 |
| 19th May 2026 (Tue) | 21.11 | 21.11 | 21.11 | 21.6987 | 0 |
| 18th May 2026 (Mon) | 21.21 | 21.21 | 21.21 | 21.7457 | 25 |
| 15th May 2026 (Fri) | 21.77 | 21.77 | 21.35 | 21.5561 | 311 |
| 14th May 2026 (Thu) | 20.60 | 21.0706 | 20.60 | 21.0706 | 222 |
| 13th May 2026 (Wed) | 20.60 | 20.60 | 20.30 | 20.3532 | 475 |
| 12th May 2026 (Tue) | 20.90 | 20.93 | 20.90 | 20.9297 | 410 |
| 11th May 2026 (Mon) | 20.82 | 20.84 | 20.82 | 20.84 | 0 |