| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 21.11 | 21.713 | 21.11 | 21.713 | 166 |
| 19th May 2026 (Tue) | 21.11 | 21.11 | 21.11 | 21.6987 | 0 |
| 18th May 2026 (Mon) | 21.21 | 21.21 | 21.21 | 21.7457 | 25 |
| 15th May 2026 (Fri) | 21.77 | 21.77 | 21.35 | 21.5561 | 311 |
| 14th May 2026 (Thu) | 20.60 | 21.0706 | 20.60 | 21.0706 | 222 |
| 13th May 2026 (Wed) | 20.60 | 20.60 | 20.30 | 20.3532 | 475 |
| 12th May 2026 (Tue) | 20.90 | 20.93 | 20.90 | 20.9297 | 410 |
| 11th May 2026 (Mon) | 20.82 | 20.84 | 20.82 | 20.84 | 0 |
| 8th May 2026 (Fri) | 20.82 | 20.93 | 20.82 | 21.1755 | 181 |
| 7th May 2026 (Thu) | 21.30 | 21.30 | 20.9587 | 20.9587 | 0 |
| 6th May 2026 (Wed) | 21.30 | 21.30 | 20.8846 | 20.8846 | 0 |
| 5th May 2026 (Tue) | 21.30 | 21.385 | 21.30 | 21.385 | 0 |
| 4th May 2026 (Mon) | 21.30 | 21.30 | 21.30 | 21.3693 | 0 |
| 1st May 2026 (Fri) | 21.22 | 21.22 | 21.22 | 21.2129 | 102 |
| 30th Apr 2026 (Thu) | 21.45 | 21.45 | 21.2327 | 21.2327 | 0 |
| 29th Apr 2026 (Wed) | 21.45 | 21.45 | 21.45 | 21.6353 | 260 |
| 28th Apr 2026 (Tue) | 21.20 | 21.488 | 21.20 | 21.488 | 66 |
| 27th Apr 2026 (Mon) | 21.20 | 21.406 | 21.20 | 21.406 | 0 |
| 24th Apr 2026 (Fri) | 21.20 | 21.20 | 21.20 | 21.1644 | 250 |
| 23rd Apr 2026 (Thu) | 20.96 | 21.3896 | 20.96 | 21.3896 | 0 |
| 22nd Apr 2026 (Wed) | 20.96 | 21.0999 | 20.96 | 21.0999 | 11 |
| 21st Apr 2026 (Tue) | 20.96 | 20.96 | 20.96 | 21.026 | 118 |
| 20th Apr 2026 (Mon) | 20.81 | 20.81 | 20.81 | 20.7547 | 100 |
| 17th Apr 2026 (Fri) | 20.88 | 20.88 | 20.7549 | 20.7549 | 0 |
| 16th Apr 2026 (Thu) | 20.88 | 20.88 | 20.84 | 20.9499 | 226 |
| 15th Apr 2026 (Wed) | 21.081 | 21.16 | 21.081 | 21.1898 | 210 |
| 14th Apr 2026 (Tue) | 21.40 | 21.40 | 20.82 | 21.1221 | 579 |
| 13th Apr 2026 (Mon) | 21.62 | 21.62 | 21.62 | 21.405 | 150 |
| 10th Apr 2026 (Fri) | 21.48 | 21.48 | 21.48 | 21.6063 | 200 |
| 9th Apr 2026 (Thu) | 21.61 | 21.61 | 21.60 | 21.42 | 330 |
| 8th Apr 2026 (Wed) | 21.69 | 21.69 | 21.69 | 21.69 | 120 |
| 7th Apr 2026 (Tue) | 22.14 | 22.14 | 21.87 | 21.87 | 250 |
| 6th Apr 2026 (Mon) | 21.98 | 21.98 | 21.8596 | 21.8596 | 182 |
| 3rd Apr 2026 (Fri) | 21.98 | 22.00 | 21.98 | 21.87 | 230 |
| 2nd Apr 2026 (Thu) | 21.98 | 22.00 | 21.98 | 21.87 | 230 |
| 1st Apr 2026 (Wed) | 21.76 | 21.8571 | 21.76 | 21.8571 | 0 |
| 31st Mar 2026 (Tue) | 21.76 | 21.76 | 21.63 | 21.61 | 98 |
| 30th Mar 2026 (Mon) | 22.14 | 22.40 | 22.14 | 22.40 | 3,909 |
| 27th Mar 2026 (Fri) | 21.11 | 22.4052 | 21.11 | 22.4052 | 89 |
| 26th Mar 2026 (Thu) | 21.11 | 22.29 | 21.11 | 22.29 | 0 |
| 25th Mar 2026 (Wed) | 21.11 | 21.6035 | 21.11 | 21.6035 | 0 |
| 24th Mar 2026 (Tue) | 21.11 | 22.0085 | 21.11 | 22.0085 | 0 |
| 23rd Mar 2026 (Mon) | 21.11 | 22.18 | 21.11 | 22.18 | 14 |