Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Short (YXI.US) Share Price

Price $20.95 on 27-02-2026 at 21:47:40
Change $0.02 0.1%
Buy $21.50
Sell $20.71
Last Trade: Buy 150.00 at $20.92
Day's Volume: 340
Last Close: $20.95
Open: $20.92
ISIN: US74350P6262
Day's Range $20.90 - $20.97
52wk Range: $9.465 - $20.97
Market Capitalisation: $N/A
VWAP: $20.93995
Shares in Issue: N/A

Proshares Short (YXI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150 $20.92 Automatic Execution
10:48:16 - 27-Feb-26
See more Proshares Short trades

Proshares Short (YXI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 20.92 20.97 20.90 20.95 340
26th Feb 2026 (Thu) 20.00 20.893 20.00 20.893 95
25th Feb 2026 (Wed) 20.00 20.37 20.00 20.37 0
24th Feb 2026 (Tue) 20.00 20.39 20.00 20.39 0
23rd Feb 2026 (Mon) 20.00 20.24 20.00 20.24 0
20th Feb 2026 (Fri) 20.42 20.44 20.23 20.17 2,495
19th Feb 2026 (Thu) 20.30 20.33 20.30 20.25 0
18th Feb 2026 (Wed) 20.15 20.19 20.08 20.19 2,381
17th Feb 2026 (Tue) 20.26 20.37 20.20 20.2811 998
16th Feb 2026 (Mon) 20.39 20.39 20.37 20.39 200
13th Feb 2026 (Fri) 20.39 20.39 20.37 20.39 200
12th Feb 2026 (Thu) 20.21 20.21 20.21 20.1903 54
11th Feb 2026 (Wed) 19.90 19.96 19.84 19.96 1,204
10th Feb 2026 (Tue) 19.75 19.75 19.75 19.74 265
9th Feb 2026 (Mon) 19.79 19.88 19.78 19.8295 1,578
6th Feb 2026 (Fri) 20.10 20.10 20.03 19.92 678
5th Feb 2026 (Thu) 20.17 20.27 20.17 20.459 0
4th Feb 2026 (Wed) 20.22 20.45 20.22 20.3907 1,792
3rd Feb 2026 (Tue) 20.13 20.28 20.13 20.1593 186
2nd Feb 2026 (Mon) 19.89 19.96 19.86 19.92 1,391
30th Jan 2026 (Fri) 19.48 19.70 19.48 19.69 612
29th Jan 2026 (Thu) 18.98 19.40 18.98 19.1564 1,095
28th Jan 2026 (Wed) 19.23 19.33 19.23 19.5392 900
27th Jan 2026 (Tue) 19.55 19.62 19.55 19.5392 210
See more Proshares Short price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered