Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yum China Holdi (YUMC.US) Share Price

Price $49.18 on 03-04-2026 at 22:47:30
Change $0.07 0.14%
Buy $50.90
Sell $48.15
Last Trade: -
Day's Volume: 40,498
Last Close: $49.19
Open: $48.60
ISIN: US98850P1093
Day's Range $48.58 - $49.67
52wk Range: $41.00 - $58.35
Market Capitalisation: $17.33b
VWAP: $49.18531
Shares in Issue: 353.10m

Yum China Holdi (YUMC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Yum China Holdi trades

Yum China Holdi (YUMC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 48.60 49.67 48.58 49.19 40,498
2nd Apr 2026 (Thu) 48.60 49.67 48.58 49.19 40,498
1st Apr 2026 (Wed) 49.16 49.57 48.96 49.09 39,739
31st Mar 2026 (Tue) 48.50 49.40 48.18 48.78 56,935
30th Mar 2026 (Mon) 49.34 49.58 48.35 48.35 39,924
27th Mar 2026 (Fri) 50.01 50.44 49.51 49.59 39,176
26th Mar 2026 (Thu) 50.32 50.55 49.69 49.97 44,796
25th Mar 2026 (Wed) 52.00 52.31 51.07 51.25 39,267
24th Mar 2026 (Tue) 51.74 52.31 51.60 51.83 21,145
23rd Mar 2026 (Mon) 52.09 52.99 51.90 51.99 30,944
20th Mar 2026 (Fri) 53.27 53.44 51.74 51.74 33,633
19th Mar 2026 (Thu) 52.62 54.12 52.38 53.70 72,651
18th Mar 2026 (Wed) 53.90 54.05 52.735 52.76 50,642
17th Mar 2026 (Tue) 54.555 54.83 53.975 54.00 77,469
16th Mar 2026 (Mon) 53.08 54.42 53.08 54.08 42,815
13th Mar 2026 (Fri) 52.74 53.02 52.51 52.70 21,140
12th Mar 2026 (Thu) 52.63 52.90 51.99 52.49 48,049
11th Mar 2026 (Wed) 53.49 53.49 52.74 52.92 22,134
10th Mar 2026 (Tue) 53.42 53.88 53.035 53.13 28,900
9th Mar 2026 (Mon) 51.685 53.40 51.09 53.38 28,124
6th Mar 2026 (Fri) 52.66 52.68 51.83 51.83 19,693
5th Mar 2026 (Thu) 51.86 52.395 51.76 52.38 18,628
See more Yum China Holdi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered