| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $41.11 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 5 | $41.12 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 6 | $41.12 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 150 | $41.12 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 78 | $41.12 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 11 | $41.12 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 85 | $41.12 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 5 | $41.12 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 78 | $41.12 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 1 | $41.12 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 78 | $41.12 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Unknown* | 12 | $41.11 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Unknown* | 100 | $41.11 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Unknown* | 100 | $41.11 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Unknown* | 60 | $41.11 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Unknown* | 22 | $41.11 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Unknown* | 78 | $41.11 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 100 | $41.11 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 100 | $41.11 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 85 | $41.11 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 5 | $41.11 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 36 | $41.11 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 100 | $41.11 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 78 | $41.11 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 11 | $41.11 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 78 | $41.11 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 40 | $41.12 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 10 | $41.12 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 50 | $41.12 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 2 | $41.12 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 99 | $41.11 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 10 | $41.11 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 1 | $41.11 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 53 | $41.10 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 65 | $41.09 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 85 | $41.09 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 5 | $41.10 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 16 | $41.11 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 56 | $41.11 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 56 | $41.11 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 200 | $41.11 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 100 | $41.11 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 100 | $41.12 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 100 | $41.12 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 77 | $41.13 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $41.14 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $41.15 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $41.16 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $41.16 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $41.16 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 18 | $41.16 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $41.16 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $41.15 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 300 | $41.15 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $41.15 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $41.16 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $41.16 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 14 | $41.16 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 56 | $41.15 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $41.15 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 25 | $41.15 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 25 | $41.15 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 25 | $41.145 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 25 | $41.145 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 25 | $41.145 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 25 | $41.145 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 25 | $41.145 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 72 | $41.15 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 10 | $41.15 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 13 | $41.15 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 20 | $41.15 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 51 | $41.15 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 53 | $41.15 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 91 | $41.145 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 135 | $41.145 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 200 | $41.145 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 4 | $41.14 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Buy* | 18 | $41.135 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 100 | $41.135 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 100 | $41.15 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 85 | $41.15 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 100 | $41.15 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 100 | $41.15 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 1 | $41.15 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 3 | $41.16 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 20 | $41.16 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 7 | $41.16 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 200 | $41.175 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 20 | $41.17 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Sell* | 6 | $41.18 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 11 | $41.18 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Unknown* | 5 | $41.185 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Unknown* | 20 | $41.185 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Unknown* | 5 | $41.185 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 49 | $41.19 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 1 | $41.19 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 1 | $41.19 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Unknown* | 5 | $41.19 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Unknown* | 1 | $41.19 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Unknown* | 10 | $41.19 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 4 | $41.19 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 4 | $41.19 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 3 | $41.19 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 100 | $41.19 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Unknown* | 20 | $41.19 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Sell* | 5 | $41.18 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Sell* | 13 | $41.18 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Sell* | 4 | $41.18 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Sell* | 5 | $41.18 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Sell* | 4 | $41.18 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Sell* | 6 | $41.18 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Unknown* | 100 | $41.19 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 100 | $41.19 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 100 | $41.19 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 4 | $41.19 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Sell* | 2 | $41.19 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Sell* | 100 | $41.19 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Sell* | 100 | $41.19 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 100 | $41.20 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Buy* | 4 | $41.19 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Unknown* | 4 | $41.19 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Buy* | 10 | $41.19 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 3 | $41.19 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 4 | $41.19 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 100 | $41.19 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 65 | $41.19 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 11 | $41.19 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 11 | $41.19 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 100 | $41.19 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 47 | $41.19 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Buy* | 24 | $41.19 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Unknown* | 75 | $41.185 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Buy* | 1 | $41.24 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 51 | $41.24 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Buy* | 11 | $41.24 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Buy* | 10 | $41.24 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Sell* | 100 | $41.23 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Sell* | 56 | $41.23 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Sell* | 100 | $41.23 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Sell* | 168 | $41.23 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Sell* | 10 | $41.23 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Sell* | 100 | $41.23 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Sell* | 100 | $41.24 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Sell* | 2 | $41.24 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Sell* | 65 | $41.245 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Sell* | 300 | $41.245 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Sell* | 1 | $41.24 | Automatic Execution |
15:25:20 - 28-Sep-26 |
| Buy* | 1 | $41.24 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 1 | $41.24 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 10 | $41.24 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Buy* | 58 | $41.24 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Sell* | 100 | $41.24 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 63 | $41.23 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 3 | $41.23 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Unknown* | 10 | $41.22 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 11 | $41.22 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 1 | $41.22 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 100 | $41.22 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 86 | $41.22 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Unknown* | 12 | $41.21 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 67 | $41.22 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Unknown* | 200 | $41.21 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 2 | $41.21 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 2 | $41.21 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 57 | $41.21 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Unknown* | 44 | $41.21 | Automatic Execution |
15:24:24 - 28-Sep-26 |
| Sell* | 77 | $41.21 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Unknown* | 150 | $41.21 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Unknown* | 5 | $41.21 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Buy* | 14 | $41.21 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Buy* | 10 | $41.21 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Buy* | 70 | $41.21 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Buy* | 10 | $41.21 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Buy* | 1 | $41.21 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Buy* | 10 | $41.20 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 1 | $41.20 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 9 | $41.20 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 1 | $41.20 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Buy* | 1 | $41.20 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Buy* | 100 | $41.20 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Buy* | 1 | $41.20 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Sell* | 43 | $41.20 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Sell* | 53 | $41.20 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Sell* | 200 | $41.20 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Sell* | 70 | $41.20 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Sell* | 61 | $41.20 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Sell* | 15 | $41.20 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Sell* | 1 | $41.21 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Sell* | 1 | $41.21 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 100 | $41.21 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 11 | $41.21 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 1 | $41.21 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Unknown* | 15 | $41.205 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Unknown* | 100 | $41.20 | Automatic Execution |
15:19:53 - 28-Sep-26 |
| Buy* | 9 | $41.19 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 10 | $41.19 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 100 | $41.19 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 10 | $41.19 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 89 | $41.19 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 1 | $41.19 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 4 | $41.17 | Automatic Execution |
15:17:04 - 28-Sep-26 |
| Buy* | 80 | $41.17 | Automatic Execution |
15:17:04 - 28-Sep-26 |
| Unknown* | 33 | $41.17 | Automatic Execution |
15:17:04 - 28-Sep-26 |
| Unknown* | 4 | $41.17 | Automatic Execution |
15:17:04 - 28-Sep-26 |
| Buy* | 57 | $41.17 | Automatic Execution |
15:17:04 - 28-Sep-26 |
| Buy* | 10 | $41.17 | Automatic Execution |
15:17:04 - 28-Sep-26 |
| Sell* | 5 | $41.17 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Unknown* | 1 | $41.17 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Sell* | 17 | $41.18 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Sell* | 113 | $41.18 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Sell* | 100 | $41.18 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Sell* | 100 | $41.18 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Sell* | 100 | $41.18 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Sell* | 7 | $41.18 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Buy* | 11 | $41.18 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Buy* | 10 | $41.18 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Buy* | 10 | $41.18 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Buy* | 1 | $41.18 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Buy* | 2 | $41.18 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Buy* | 55 | $41.18 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Sell* | 100 | $41.17 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 100 | $41.17 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 100 | $41.17 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 200 | $41.17 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Unknown* | 1 | $41.15 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Unknown* | 1 | $41.14 | Automatic Execution |
14:57:02 - 28-Sep-26 |
| Buy* | 66 | $41.14 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Buy* | 47 | $41.14 | Automatic Execution |
14:56:26 - 28-Sep-26 |
| Buy* | 12 | $41.14 | Automatic Execution |
14:56:26 - 28-Sep-26 |
| Sell* | 15 | $41.14 | Automatic Execution |
14:56:26 - 28-Sep-26 |
| Sell* | 47 | $41.13 | Automatic Execution |
14:56:26 - 28-Sep-26 |
| Sell* | 100 | $41.13 | Automatic Execution |
14:56:26 - 28-Sep-26 |
| Sell* | 73 | $41.14 | Automatic Execution |
14:56:26 - 28-Sep-26 |
| Sell* | 15 | $41.14 | Automatic Execution |
14:56:26 - 28-Sep-26 |
| Sell* | 66 | $41.13 | Automatic Execution |
14:56:26 - 28-Sep-26 |
| Sell* | 20 | $41.13 | Automatic Execution |
14:56:26 - 28-Sep-26 |
| Sell* | 100 | $41.14 | Automatic Execution |
14:56:26 - 28-Sep-26 |
| Sell* | 6 | $41.14 | Automatic Execution |
14:56:26 - 28-Sep-26 |
| Buy* | 10 | $41.14 | Automatic Execution |
14:56:26 - 28-Sep-26 |
| Buy* | 1 | $41.14 | Automatic Execution |
14:56:26 - 28-Sep-26 |
| Buy* | 64 | $41.14 | Automatic Execution |
14:56:26 - 28-Sep-26 |
| Buy* | 100 | $41.14 | Automatic Execution |
14:56:26 - 28-Sep-26 |
| Buy* | 1 | $41.14 | Automatic Execution |
14:56:26 - 28-Sep-26 |
| Buy* | 56 | $41.14 | Automatic Execution |
14:56:26 - 28-Sep-26 |
| Buy* | 1 | $41.14 | Automatic Execution |
14:56:02 - 28-Sep-26 |
| Unknown* | 9 | $41.14 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Sell* | 70 | $41.14 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Sell* | 30 | $41.14 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Sell* | 100 | $41.14 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Sell* | 100 | $41.14 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Sell* | 2 | $41.14 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Sell* | 5 | $41.14 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Sell* | 100 | $41.14 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Sell* | 1 | $41.15 | Automatic Execution |
14:55:36 - 28-Sep-26 |
| Buy* | 5 | $41.15 | Automatic Execution |
14:55:36 - 28-Sep-26 |
| Buy* | 1 | $41.15 | Automatic Execution |
14:55:00 - 28-Sep-26 |
| Buy* | 55 | $41.15 | Automatic Execution |
14:55:00 - 28-Sep-26 |
| Buy* | 10 | $41.15 | Automatic Execution |
14:55:00 - 28-Sep-26 |
| Buy* | 15 | $41.14 | Automatic Execution |
14:54:04 - 28-Sep-26 |
| Buy* | 22 | $41.14 | Automatic Execution |
14:54:04 - 28-Sep-26 |
| Buy* | 39 | $41.14 | Automatic Execution |
14:54:04 - 28-Sep-26 |
| Buy* | 4 | $41.14 | Automatic Execution |
14:54:04 - 28-Sep-26 |
| Buy* | 1 | $41.14 | Automatic Execution |
14:54:04 - 28-Sep-26 |
| Buy* | 14 | $41.14 | Automatic Execution |
14:54:04 - 28-Sep-26 |
| Buy* | 3 | $41.14 | Automatic Execution |
14:54:04 - 28-Sep-26 |
| Sell* | 3 | $41.14 | Automatic Execution |
14:53:37 - 28-Sep-26 |
| Buy* | 18 | $41.14 | Automatic Execution |
14:53:37 - 28-Sep-26 |
| Buy* | 5 | $41.14 | Automatic Execution |
14:53:37 - 28-Sep-26 |
| Buy* | 3 | $41.14 | Automatic Execution |
14:53:37 - 28-Sep-26 |
| Buy* | 100 | $41.14 | Automatic Execution |
14:53:25 - 28-Sep-26 |
| Buy* | 41 | $41.14 | Automatic Execution |
14:53:25 - 28-Sep-26 |
| Sell* | 3 | $41.14 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Sell* | 10 | $41.14 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Sell* | 3 | $41.14 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Buy* | 14 | $41.14 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Buy* | 16 | $41.14 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 11 | $41.14 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 100 | $41.14 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 59 | $41.14 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 18 | $41.13 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Buy* | 66 | $41.13 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Buy* | 10 | $41.13 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Buy* | 12 | $41.13 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Buy* | 86 | $41.13 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Buy* | 62 | $41.13 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Buy* | 1 | $41.13 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Buy* | 1 | $41.13 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Unknown* | 100 | $41.125 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Sell* | 60 | $41.13 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Sell* | 40 | $41.13 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Sell* | 60 | $41.13 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Sell* | 40 | $41.13 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Sell* | 10 | $41.14 | Automatic Execution |
14:50:56 - 28-Sep-26 |
| Sell* | 100 | $41.14 | Automatic Execution |
14:50:56 - 28-Sep-26 |
| Sell* | 70 | $41.15 | Automatic Execution |
14:50:56 - 28-Sep-26 |
| Sell* | 1 | $41.15 | Automatic Execution |
14:50:56 - 28-Sep-26 |
| Unknown* | 1 | $41.16 | Automatic Execution |
14:49:33 - 28-Sep-26 |
| Sell* | 2 | $41.16 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Sell* | 100 | $41.16 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Unknown* | 15 | $41.16 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $41.16 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 61 | $41.16 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 2 | $41.15 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Unknown* | 7 | $41.15 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Unknown* | 100 | $41.15 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Unknown* | 4 | $41.15 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Sell* | 93 | $41.15 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Sell* | 3 | $41.15 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Sell* | 4 | $41.15 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 15 | $41.15 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 100 | $41.15 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 25 | $41.15 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 39 | $41.15 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 3 | $41.145 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 2 | $41.14 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Unknown* | 3 | $41.14 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Unknown* | 100 | $41.14 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 35 | $41.14 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 3 | $41.14 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Buy* | 2 | $41.14 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Buy* | 3 | $41.14 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Buy* | 100 | $41.14 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Unknown* | 10 | $41.14 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Unknown* | 36 | $41.14 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Sell* | 100 | $41.14 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Sell* | 100 | $41.14 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Sell* | 20 | $41.14 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Sell* | 5 | $41.14 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Sell* | 100 | $41.14 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Sell* | 1 | $41.14 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Sell* | 100 | $41.14 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Sell* | 100 | $41.14 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Buy* | 24 | $41.15 | Automatic Execution |
14:47:07 - 28-Sep-26 |
| Buy* | 100 | $41.145 | Automatic Execution |
14:47:07 - 28-Sep-26 |
| Buy* | 12 | $41.14 | Automatic Execution |
14:46:15 - 28-Sep-26 |
| Buy* | 100 | $41.14 | Automatic Execution |
14:46:15 - 28-Sep-26 |
| Buy* | 10 | $41.14 | Automatic Execution |
14:46:15 - 28-Sep-26 |
| Buy* | 50 | $41.14 | Automatic Execution |
14:46:15 - 28-Sep-26 |
| Sell* | 12 | $41.14 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Sell* | 100 | $41.14 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Sell* | 80 | $41.14 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Sell* | 100 | $41.14 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Sell* | 7 | $41.14 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Buy* | 11 | $41.14 | Automatic Execution |
14:25:03 - 28-Sep-26 |
| Buy* | 72 | $41.14 | Automatic Execution |
14:25:03 - 28-Sep-26 |
| Sell* | 68 | $41.13 | Automatic Execution |
14:25:03 - 28-Sep-26 |
| Sell* | 100 | $41.135 | Automatic Execution |
14:25:03 - 28-Sep-26 |
| Sell* | 16 | $41.13 | Automatic Execution |
14:25:03 - 28-Sep-26 |
| Sell* | 5 | $41.13 | Automatic Execution |
14:25:03 - 28-Sep-26 |
| Sell* | 100 | $41.13 | Automatic Execution |
14:25:03 - 28-Sep-26 |
| Sell* | 116 | $41.13 | Automatic Execution |
14:25:03 - 28-Sep-26 |
| Sell* | 100 | $41.13 | Automatic Execution |
14:25:03 - 28-Sep-26 |
| Sell* | 40 | $41.13 | Automatic Execution |
14:25:03 - 28-Sep-26 |
| Sell* | 100 | $41.13 | Automatic Execution |
14:25:03 - 28-Sep-26 |
| Sell* | 7 | $41.13 | Automatic Execution |
14:25:03 - 28-Sep-26 |
| Sell* | 66 | $41.13 | Automatic Execution |
14:25:03 - 28-Sep-26 |
| Buy* | 10 | $41.14 | Automatic Execution |
14:25:03 - 28-Sep-26 |
| Buy* | 10 | $41.14 | Automatic Execution |
14:25:03 - 28-Sep-26 |
| Buy* | 60 | $41.14 | Automatic Execution |
14:25:03 - 28-Sep-26 |
| Sell* | 5 | $41.14 | Automatic Execution |
14:24:25 - 28-Sep-26 |
| Sell* | 28 | $41.15 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Sell* | 1 | $41.15 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Sell* | 24 | $41.15 | Automatic Execution |
14:22:25 - 28-Sep-26 |
| Sell* | 100 | $41.15 | Automatic Execution |
14:22:25 - 28-Sep-26 |
| Sell* | 100 | $41.15 | Automatic Execution |
14:22:25 - 28-Sep-26 |
| Sell* | 16 | $41.15 | Automatic Execution |
14:22:25 - 28-Sep-26 |
| Sell* | 100 | $41.15 | Automatic Execution |
14:22:25 - 28-Sep-26 |
| Sell* | 100 | $41.15 | Automatic Execution |
14:22:25 - 28-Sep-26 |
| Sell* | 7 | $41.15 | Automatic Execution |
14:22:25 - 28-Sep-26 |
| Sell* | 85 | $41.15 | Automatic Execution |
14:22:25 - 28-Sep-26 |
| Sell* | 15 | $41.15 | Automatic Execution |
14:22:25 - 28-Sep-26 |
| Buy* | 1 | $41.16 | Automatic Execution |
14:21:51 - 28-Sep-26 |
| Sell* | 17 | $41.15 | Automatic Execution |
14:21:00 - 28-Sep-26 |
| Unknown* | 7 | $41.15 | Automatic Execution |
14:21:00 - 28-Sep-26 |
| Buy* | 3 | $41.15 | Automatic Execution |
14:21:00 - 28-Sep-26 |
| Buy* | 100 | $41.15 | Automatic Execution |
14:21:00 - 28-Sep-26 |
| Buy* | 88 | $41.15 | Automatic Execution |
14:21:00 - 28-Sep-26 |
| Buy* | 96 | $41.15 | Automatic Execution |
14:21:00 - 28-Sep-26 |
| Buy* | 20 | $41.15 | Automatic Execution |
14:21:00 - 28-Sep-26 |
| Buy* | 26 | $41.15 | Automatic Execution |
14:21:00 - 28-Sep-26 |
| Buy* | 131 | $41.145 | Automatic Execution |
14:21:00 - 28-Sep-26 |
| Buy* | 16 | $41.145 | Automatic Execution |
14:21:00 - 28-Sep-26 |
| Buy* | 4 | $41.15 | Automatic Execution |
14:21:00 - 28-Sep-26 |
| Buy* | 300 | $41.145 | Automatic Execution |
14:21:00 - 28-Sep-26 |
| Buy* | 16 | $41.15 | Automatic Execution |
14:21:00 - 28-Sep-26 |
| Buy* | 15 | $41.15 | Automatic Execution |
14:21:00 - 28-Sep-26 |
| Sell* | 10 | $41.14 | Automatic Execution |
14:21:00 - 28-Sep-26 |
| Sell* | 5 | $41.14 | Automatic Execution |
14:21:00 - 28-Sep-26 |
| Sell* | 40 | $41.14 | Automatic Execution |
14:21:00 - 28-Sep-26 |
| Buy* | 17 | $41.15 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Buy* | 28 | $41.15 | Automatic Execution |
14:20:32 - 28-Sep-26 |
| Unknown* | 110 | $41.15 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Unknown* | 100 | $41.15 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Buy* | 100 | $41.15 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Buy* | 12 | $41.15 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Buy* | 100 | $41.15 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Buy* | 100 | $41.15 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Buy* | 100 | $41.15 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Buy* | 64 | $41.14 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Buy* | 10 | $41.14 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Buy* | 10 | $41.14 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Buy* | 81 | $41.14 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Buy* | 1 | $41.14 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 100 | $41.14 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Sell* | 83 | $41.15 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Sell* | 1 | $41.15 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Sell* | 17 | $41.15 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Sell* | 100 | $41.15 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Sell* | 100 | $41.15 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Unknown* | 150 | $41.165 | Automatic Execution |
14:17:34 - 28-Sep-26 |
| Unknown* | 150 | $41.165 | Automatic Execution |
14:17:34 - 28-Sep-26 |
| Unknown* | 100 | $41.165 | Automatic Execution |
14:17:34 - 28-Sep-26 |
| Unknown* | 100 | $41.165 | Automatic Execution |
14:17:34 - 28-Sep-26 |
| Unknown* | 100 | $41.165 | Automatic Execution |
14:17:33 - 28-Sep-26 |
| Buy* | 10 | $41.17 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Buy* | 64 | $41.17 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Buy* | 150 | $41.165 | Automatic Execution |
14:17:28 - 28-Sep-26 |
| Buy* | 12 | $41.16 | Automatic Execution |
14:17:18 - 28-Sep-26 |
| Buy* | 50 | $41.16 | Automatic Execution |
14:17:18 - 28-Sep-26 |
| Buy* | 63 | $41.16 | Automatic Execution |
14:17:18 - 28-Sep-26 |
| Buy* | 150 | $41.145 | Automatic Execution |
14:17:18 - 28-Sep-26 |
| Buy* | 100 | $41.15 | Automatic Execution |
14:17:13 - 28-Sep-26 |
| Buy* | 50 | $41.15 | Automatic Execution |
14:17:13 - 28-Sep-26 |
| Buy* | 100 | $41.15 | Automatic Execution |
14:17:13 - 28-Sep-26 |
| Buy* | 100 | $41.15 | Automatic Execution |
14:17:13 - 28-Sep-26 |
| Buy* | 100 | $41.15 | Automatic Execution |
14:17:13 - 28-Sep-26 |
| Buy* | 40 | $41.14 | Automatic Execution |
14:17:13 - 28-Sep-26 |
| Buy* | 12 | $41.13 | Automatic Execution |
14:17:13 - 28-Sep-26 |
| Buy* | 100 | $41.12 | Automatic Execution |
14:17:13 - 28-Sep-26 |
| Buy* | 100 | $41.12 | Automatic Execution |
14:17:13 - 28-Sep-26 |
| Buy* | 57 | $41.12 | Automatic Execution |
14:17:13 - 28-Sep-26 |
| Buy* | 10 | $41.12 | Automatic Execution |
14:17:13 - 28-Sep-26 |
| Buy* | 10 | $41.12 | Automatic Execution |
14:17:13 - 28-Sep-26 |
| Buy* | 53 | $41.12 | Automatic Execution |
14:17:13 - 28-Sep-26 |
| Sell* | 89 | $41.11 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Sell* | 100 | $41.11 | Automatic Execution |
14:16:45 - 28-Sep-26 |
| Sell* | 13 | $41.11 | Automatic Execution |
14:16:45 - 28-Sep-26 |
| Sell* | 1 | $41.11 | Automatic Execution |
14:16:45 - 28-Sep-26 |
| Sell* | 100 | $41.11 | Automatic Execution |
14:16:45 - 28-Sep-26 |
| Unknown* | 1 | $41.14 | Automatic Execution |
13:57:23 - 28-Sep-26 |
| Buy* | 100 | $41.14 | Automatic Execution |
13:57:08 - 28-Sep-26 |
| Buy* | 5 | $41.14 | Automatic Execution |
13:57:08 - 28-Sep-26 |
| Sell* | 33 | $41.135 | Automatic Execution |
13:56:04 - 28-Sep-26 |
| Sell* | 100 | $41.135 | Automatic Execution |
13:55:47 - 28-Sep-26 |
| Buy* | 10 | $41.13 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 43 | $41.13 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 7 | $41.13 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 52 | $41.13 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 10 | $41.12 | Automatic Execution |
13:51:40 - 28-Sep-26 |
| Buy* | 5 | $41.12 | Automatic Execution |
13:51:40 - 28-Sep-26 |
| Buy* | 10 | $41.12 | Automatic Execution |
13:51:40 - 28-Sep-26 |
| Buy* | 100 | $41.12 | Automatic Execution |
13:51:40 - 28-Sep-26 |
| Buy* | 24 | $41.115 | Automatic Execution |
13:51:38 - 28-Sep-26 |
| Buy* | 25 | $41.115 | Automatic Execution |
13:51:21 - 28-Sep-26 |
| Buy* | 10 | $41.11 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Unknown* | 37 | $41.11 | Automatic Execution |
13:47:33 - 28-Sep-26 |
| Sell* | 3 | $41.11 | Automatic Execution |
13:47:33 - 28-Sep-26 |
| Unknown* | 100 | $41.08 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 250 | $41.10 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Buy* | 5 | $41.10 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Unknown* | 2 | $41.10 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 66 | $41.10 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 3 | $41.10 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 2 | $41.12 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 10 | $41.12 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 40 | $41.12 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 1 | $41.12 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 69 | $41.09 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 30 | $41.09 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Buy* | 4 | $41.09 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Buy* | 10 | $41.09 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Buy* | 70 | $41.09 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Buy* | 1 | $41.08 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Buy* | 10 | $41.08 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Buy* | 200 | $41.08 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Buy* | 64 | $41.08 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Sell* | 20 | $41.07 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 1 | $41.07 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 100 | $41.09 | Automatic Execution |
12:45:42 - 28-Sep-26 |
| Sell* | 118 | $41.09 | Automatic Execution |
12:45:42 - 28-Sep-26 |
| Sell* | 70 | $41.09 | Automatic Execution |
12:45:42 - 28-Sep-26 |
| Sell* | 108 | $41.09 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Buy* | 2 | $41.10 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 2 | $41.10 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 70 | $41.10 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 40 | $41.07 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 40 | $41.05 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 10 | $41.04 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 100 | $41.04 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 10 | $41.04 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $41.04 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 10 | $41.03 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 10 | $41.03 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 99 | $41.025 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 99 | $41.025 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 99 | $41.03 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 100 | $41.03 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 99 | $41.03 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 99 | $41.03 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 5 | $41.03 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Unknown* | 5 | $41.04 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Unknown* | 5 | $41.04 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Unknown* | 5 | $41.04 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Buy* | 100 | $41.05 | Automatic Execution |
12:18:04 - 28-Sep-26 |
| Buy* | 100 | $41.05 | Automatic Execution |
12:18:04 - 28-Sep-26 |
| Unknown* | 99 | $41.04 | Automatic Execution |
12:18:04 - 28-Sep-26 |
| Unknown* | 99 | $41.04 | Automatic Execution |
12:18:04 - 28-Sep-26 |
| Sell* | 20 | $41.07 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 100 | $41.07 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 82 | $41.07 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 70 | $41.07 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 28 | $41.08 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 72 | $41.08 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 25 | $41.07 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 2 | $41.04 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 1 | $41.015 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Buy* | 4 | $41.01 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 10 | $40.99 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 10 | $40.99 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $40.99 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $41.00 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 7 | $40.95 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Buy* | 5 | $40.96 | Automatic Execution |
11:53:45 - 28-Sep-26 |
| Buy* | 21 | $40.95 | Automatic Execution |
11:53:45 - 28-Sep-26 |
| Buy* | 99 | $40.955 | Automatic Execution |
11:53:44 - 28-Sep-26 |
| Buy* | 49 | $40.96 | Automatic Execution |
11:53:43 - 28-Sep-26 |
| Buy* | 25 | $40.96 | Automatic Execution |
11:53:43 - 28-Sep-26 |
| Buy* | 25 | $40.96 | Automatic Execution |
11:53:43 - 28-Sep-26 |
| Buy* | 5 | $40.96 | Automatic Execution |
11:53:43 - 28-Sep-26 |
| Sell* | 17 | $40.98 | Automatic Execution |
11:52:56 - 28-Sep-26 |
| Buy* | 99 | $40.995 | Automatic Execution |
11:52:56 - 28-Sep-26 |
| Buy* | 5 | $40.995 | Automatic Execution |
11:52:56 - 28-Sep-26 |
| Buy* | 99 | $40.995 | Automatic Execution |
11:52:56 - 28-Sep-26 |
| Buy* | 20 | $41.01 | Automatic Execution |
11:52:56 - 28-Sep-26 |
| Buy* | 1 | $41.00 | Automatic Execution |
11:52:56 - 28-Sep-26 |
| Unknown* | 99 | $41.00 | Automatic Execution |
11:52:56 - 28-Sep-26 |
| Sell* | 99 | $41.00 | Automatic Execution |
11:52:56 - 28-Sep-26 |
| Sell* | 1 | $41.00 | Automatic Execution |
11:52:56 - 28-Sep-26 |
| Sell* | 99 | $41.00 | Automatic Execution |
11:52:56 - 28-Sep-26 |
| Sell* | 5 | $41.00 | Automatic Execution |
11:52:56 - 28-Sep-26 |
| Sell* | 46 | $41.01 | Automatic Execution |
11:52:31 - 28-Sep-26 |
| Sell* | 100 | $41.01 | Automatic Execution |
11:52:31 - 28-Sep-26 |
| Sell* | 5 | $41.01 | Automatic Execution |
11:52:31 - 28-Sep-26 |
| Sell* | 100 | $41.01 | Automatic Execution |
11:52:31 - 28-Sep-26 |
| Sell* | 99 | $41.01 | Automatic Execution |
11:52:31 - 28-Sep-26 |
| Sell* | 99 | $41.01 | Automatic Execution |
11:52:31 - 28-Sep-26 |
| Sell* | 2 | $41.01 | Automatic Execution |
11:52:31 - 28-Sep-26 |
| Buy* | 65 | $41.03 | Automatic Execution |
11:48:29 - 28-Sep-26 |
| Sell* | 12 | $41.03 | Automatic Execution |
11:48:29 - 28-Sep-26 |
| Sell* | 100 | $41.05 | Automatic Execution |
11:47:34 - 28-Sep-26 |
| Sell* | 100 | $41.05 | Automatic Execution |
11:47:34 - 28-Sep-26 |
| Sell* | 2 | $41.05 | Automatic Execution |
11:47:34 - 28-Sep-26 |
| Unknown* | 100 | $41.05 | Automatic Execution |
11:45:55 - 28-Sep-26 |
| Buy* | 100 | $40.98 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Sell* | 23 | $40.98 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Sell* | 60 | $40.98 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Sell* | 20 | $40.98 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Sell* | 210 | $40.98 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Buy* | 6 | $40.99 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 10 | $40.98 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 10 | $40.98 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 1 | $41.16 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Buy* | 2 | $40.98 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 50 | $41.14 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 25 | $41.05 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Buy* | 40 | $40.95 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Sell* | 50 | $41.14 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 100 | $41.06 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Buy* | 60 | $40.95 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Buy* | 5 | $41.14 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Unknown* | 12 | $41.045 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Buy* | 100 | $40.945 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Buy* | 100 | $41.11 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Unknown* | 10 | $41.045 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Buy* | 100 | $40.945 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Buy* | 1 | $41.11 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Buy* | 70 | $41.04 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Sell* | 10 | $40.95 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Buy* | 1 | $41.11 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Unknown* | 100 | $41.045 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Sell* | 1 | $40.95 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Unknown* | 100 | $41.095 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Unknown* | 100 | $41.045 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Sell* | 89 | $40.95 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Sell* | 10 | $41.11 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Buy* | 100 | $41.03 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Sell* | 10 | $40.95 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Buy* | 36 | $41.10 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Buy* | 8 | $41.03 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Sell* | 1 | $40.95 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Buy* | 80 | $41.085 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 100 | $41.03 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Sell* | 100 | $40.96 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Buy* | 1 | $41.09 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 83 | $41.03 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Sell* | 99 | $40.95 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Unknown* | 5 | $41.09 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 10 | $41.03 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Sell* | 5 | $40.95 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Unknown* | 99 | $41.09 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 100 | $41.03 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Unknown* | 100 | $40.96 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Sell* | 25 | $41.09 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 6 | $41.06 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Unknown* | 100 | $40.96 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Sell* | 99 | $41.09 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 99 | $41.06 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 10 | $40.96 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 99 | $41.095 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Sell* | 7 | $41.06 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 10 | $40.95 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Unknown* | 5 | $41.095 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Sell* | 99 | $41.06 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 100 | $41.01 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 10 | $40.94 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Unknown* | 5 | $41.095 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 5 | $41.06 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 5 | $41.01 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 100 | $40.94 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Buy* | 1 | $41.11 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Buy* | 6 | $41.07 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 99 | $40.99 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Buy* | 1 | $40.94 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Sell* | 6 | $41.12 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Unknown* | 56 | $41.065 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Buy* | 5 | $40.99 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Buy* | 70 | $41.13 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 10 | $41.07 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Buy* | 99 | $40.99 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Buy* | 2 | $41.25 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 16 | $41.21 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 16 | $41.21 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 25 | $41.21 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 25 | $41.21 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 25 | $41.21 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 4 | $41.21 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 25 | $41.21 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 66 | $41.21 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 100 | $41.20 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 14 | $41.20 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 25 | $41.18 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 25 | $41.18 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 25 | $41.18 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 25 | $41.18 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 25 | $41.145 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 25 | $41.155 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 25 | $41.155 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 25 | $41.145 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 25 | $41.145 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 66 | $41.145 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 4 | $41.145 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 66 | $41.145 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 16 | $41.15 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 26 | $41.05 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $40.79 | Automatic Execution |
09:30:00 - 28-Sep-26 |