| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $44.90 | Automatic Execution |
12:48:40 - 21-May-26 |
| Sell* | 100 | $44.90 | Automatic Execution |
12:48:40 - 21-May-26 |
| Sell* | 50 | $44.92 | Automatic Execution |
12:48:14 - 21-May-26 |
| Sell* | 5 | $44.87 | Automatic Execution |
12:46:17 - 21-May-26 |
| Sell* | 10 | $44.87 | Automatic Execution |
12:46:17 - 21-May-26 |
| Sell* | 1 | $44.88 | Automatic Execution |
12:46:17 - 21-May-26 |
| Sell* | 28 | $44.88 | Automatic Execution |
12:46:17 - 21-May-26 |
| Sell* | 100 | $44.94 | Automatic Execution |
12:25:40 - 21-May-26 |
| Sell* | 25 | $44.95 | Automatic Execution |
12:25:40 - 21-May-26 |
| Sell* | 16 | $44.95 | Automatic Execution |
12:25:40 - 21-May-26 |
| Buy* | 50 | $44.97 | Automatic Execution |
12:25:40 - 21-May-26 |
| Buy* | 16 | $44.97 | Automatic Execution |
12:25:40 - 21-May-26 |
| Buy* | 25 | $44.97 | Automatic Execution |
12:25:40 - 21-May-26 |
| Sell* | 3 | $44.95 | Automatic Execution |
12:25:40 - 21-May-26 |
| Sell* | 5 | $44.95 | Automatic Execution |
12:25:40 - 21-May-26 |
| Sell* | 11 | $44.95 | Automatic Execution |
12:25:40 - 21-May-26 |
| Sell* | 100 | $44.95 | Automatic Execution |
12:25:40 - 21-May-26 |
| Buy* | 100 | $45.01 | Automatic Execution |
12:24:47 - 21-May-26 |
| Sell* | 50 | $44.995 | Automatic Execution |
12:24:07 - 21-May-26 |
| Sell* | 50 | $44.995 | Automatic Execution |
12:24:07 - 21-May-26 |
| Buy* | 11 | $45.00 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 11 | $45.00 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 1 | $45.00 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 63 | $45.01 | Automatic Execution |
12:22:47 - 21-May-26 |
| Buy* | 50 | $45.04 | Automatic Execution |
12:22:08 - 21-May-26 |
| Buy* | 50 | $45.02 | Automatic Execution |
12:20:48 - 21-May-26 |
| Buy* | 50 | $45.02 | Automatic Execution |
12:20:48 - 21-May-26 |
| Buy* | 50 | $45.02 | Automatic Execution |
12:20:08 - 21-May-26 |
| Buy* | 50 | $45.02 | Automatic Execution |
12:20:08 - 21-May-26 |
| Sell* | 5 | $45.02 | Automatic Execution |
12:19:24 - 21-May-26 |
| Sell* | 181 | $45.02 | Automatic Execution |
12:19:24 - 21-May-26 |
| Sell* | 19 | $45.02 | Automatic Execution |
12:19:24 - 21-May-26 |
| Sell* | 1 | $45.03 | Automatic Execution |
12:19:22 - 21-May-26 |
| Sell* | 20 | $45.03 | Automatic Execution |
12:19:22 - 21-May-26 |
| Sell* | 100 | $45.04 | Automatic Execution |
12:19:22 - 21-May-26 |
| Buy* | 1 | $45.04 | Automatic Execution |
12:17:26 - 21-May-26 |
| Buy* | 100 | $45.00 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 100 | $44.98 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 20 | $44.98 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 100 | $44.98 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 1 | $45.00 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 9 | $45.00 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 91 | $45.00 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 63 | $44.80 | Automatic Execution |
11:56:59 - 21-May-26 |
| Sell* | 100 | $44.83 | Automatic Execution |
11:56:42 - 21-May-26 |
| Buy* | 100 | $44.84 | Automatic Execution |
11:56:04 - 21-May-26 |
| Buy* | 25 | $44.84 | Automatic Execution |
11:55:32 - 21-May-26 |
| Buy* | 25 | $44.84 | Automatic Execution |
11:55:32 - 21-May-26 |
| Unknown* | 25 | $44.84 | Automatic Execution |
11:55:32 - 21-May-26 |
| Unknown* | 25 | $44.84 | Automatic Execution |
11:55:32 - 21-May-26 |
| Buy* | 25 | $44.84 | Automatic Execution |
11:55:32 - 21-May-26 |
| Buy* | 25 | $44.84 | Automatic Execution |
11:55:32 - 21-May-26 |
| Buy* | 1 | $44.80 | Automatic Execution |
11:53:51 - 21-May-26 |
| Buy* | 60 | $44.79 | Automatic Execution |
11:53:51 - 21-May-26 |
| Buy* | 1 | $44.78 | Automatic Execution |
11:53:51 - 21-May-26 |
| Buy* | 91 | $44.79 | Automatic Execution |
11:53:51 - 21-May-26 |
| Buy* | 5 | $44.78 | Automatic Execution |
11:53:51 - 21-May-26 |
| Sell* | 69 | $44.76 | Automatic Execution |
11:53:33 - 21-May-26 |
| Unknown* | 5 | $44.74 | Automatic Execution |
11:50:59 - 21-May-26 |
| Sell* | 25 | $44.75 | Automatic Execution |
11:50:42 - 21-May-26 |
| Sell* | 5 | $44.76 | Automatic Execution |
11:50:42 - 21-May-26 |
| Sell* | 89 | $44.75 | Automatic Execution |
11:50:42 - 21-May-26 |
| Sell* | 111 | $44.75 | Automatic Execution |
11:50:42 - 21-May-26 |
| Sell* | 100 | $44.75 | Automatic Execution |
11:50:42 - 21-May-26 |
| Sell* | 11 | $44.75 | Automatic Execution |
11:50:42 - 21-May-26 |
| Sell* | 238 | $44.77 | Automatic Execution |
11:50:42 - 21-May-26 |
| Sell* | 100 | $44.77 | Automatic Execution |
11:50:42 - 21-May-26 |
| Sell* | 100 | $44.77 | Automatic Execution |
11:50:42 - 21-May-26 |
| Sell* | 100 | $44.77 | Automatic Execution |
11:50:42 - 21-May-26 |
| Sell* | 1 | $44.78 | Automatic Execution |
11:50:42 - 21-May-26 |
| Unknown* | 63 | $44.79 | Automatic Execution |
11:50:30 - 21-May-26 |
| Sell* | 50 | $44.78 | Automatic Execution |
11:49:13 - 21-May-26 |
| Sell* | 50 | $44.78 | Automatic Execution |
11:49:13 - 21-May-26 |
| Sell* | 50 | $44.78 | Automatic Execution |
11:49:13 - 21-May-26 |
| Sell* | 50 | $44.78 | Automatic Execution |
11:49:13 - 21-May-26 |
| Buy* | 80 | $44.795 | Automatic Execution |
11:49:04 - 21-May-26 |
| Sell* | 70 | $44.78 | Automatic Execution |
11:49:04 - 21-May-26 |
| Sell* | 100 | $44.78 | Automatic Execution |
11:49:04 - 21-May-26 |
| Sell* | 20 | $44.775 | Automatic Execution |
11:49:04 - 21-May-26 |
| Sell* | 25 | $44.78 | Automatic Execution |
11:49:04 - 21-May-26 |
| Sell* | 22 | $44.78 | Automatic Execution |
11:49:04 - 21-May-26 |
| Sell* | 22 | $44.78 | Automatic Execution |
11:49:04 - 21-May-26 |
| Sell* | 100 | $44.78 | Automatic Execution |
11:49:04 - 21-May-26 |
| Sell* | 17 | $44.76 | Automatic Execution |
11:49:04 - 21-May-26 |
| Sell* | 100 | $44.78 | Automatic Execution |
11:49:04 - 21-May-26 |
| Sell* | 7 | $44.78 | Automatic Execution |
11:49:04 - 21-May-26 |
| Sell* | 93 | $44.78 | Automatic Execution |
11:49:04 - 21-May-26 |
| Sell* | 5 | $44.77 | Automatic Execution |
11:48:25 - 21-May-26 |
| Sell* | 2 | $44.78 | Automatic Execution |
11:48:25 - 21-May-26 |
| Sell* | 100 | $44.79 | Automatic Execution |
11:48:24 - 21-May-26 |
| Unknown* | 50 | $44.795 | Automatic Execution |
11:47:53 - 21-May-26 |
| Unknown* | 50 | $44.795 | Automatic Execution |
11:47:53 - 21-May-26 |
| Unknown* | 50 | $44.795 | Automatic Execution |
11:47:53 - 21-May-26 |
| Unknown* | 50 | $44.795 | Automatic Execution |
11:47:53 - 21-May-26 |
| Unknown* | 50 | $44.795 | Automatic Execution |
11:47:53 - 21-May-26 |
| Unknown* | 50 | $44.795 | Automatic Execution |
11:47:53 - 21-May-26 |
| Sell* | 100 | $44.80 | Automatic Execution |
11:47:53 - 21-May-26 |
| Sell* | 20 | $44.80 | Automatic Execution |
11:47:53 - 21-May-26 |
| Sell* | 1 | $44.80 | Automatic Execution |
11:47:53 - 21-May-26 |
| Sell* | 1 | $44.81 | Automatic Execution |
11:46:52 - 21-May-26 |
| Sell* | 1 | $44.81 | Automatic Execution |
11:46:52 - 21-May-26 |
| Sell* | 10 | $44.84 | Automatic Execution |
11:46:37 - 21-May-26 |
| Sell* | 5 | $44.84 | Automatic Execution |
11:46:37 - 21-May-26 |
| Sell* | 100 | $44.85 | Automatic Execution |
11:46:36 - 21-May-26 |
| Sell* | 100 | $44.85 | Automatic Execution |
11:23:35 - 21-May-26 |
| Buy* | 50 | $44.86 | Automatic Execution |
11:22:28 - 21-May-26 |
| Buy* | 1 | $44.84 | Automatic Execution |
11:22:05 - 21-May-26 |
| Buy* | 12 | $44.84 | Automatic Execution |
11:22:05 - 21-May-26 |
| Buy* | 9 | $44.84 | Automatic Execution |
11:21:24 - 21-May-26 |
| Sell* | 80 | $44.84 | Automatic Execution |
11:21:24 - 21-May-26 |
| Buy* | 4 | $45.035 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 20 | $44.83 | Automatic Execution |
11:21:24 - 21-May-26 |
| Sell* | 100 | $45.01 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 1 | $44.84 | Automatic Execution |
11:21:24 - 21-May-26 |
| Unknown* | 50 | $45.015 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 2 | $44.84 | Automatic Execution |
11:21:24 - 21-May-26 |
| Buy* | 15 | $45.015 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 3 | $44.84 | Automatic Execution |
11:21:24 - 21-May-26 |
| Buy* | 200 | $45.03 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 20 | $44.84 | Automatic Execution |
11:21:24 - 21-May-26 |
| Buy* | 50 | $45.03 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 80 | $44.84 | Automatic Execution |
11:21:24 - 21-May-26 |
| Buy* | 150 | $45.02 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 20 | $44.84 | Automatic Execution |
11:21:24 - 21-May-26 |
| Buy* | 50 | $45.02 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 5 | $44.84 | Automatic Execution |
11:21:24 - 21-May-26 |
| Buy* | 50 | $45.01 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 75 | $44.84 | Automatic Execution |
11:21:24 - 21-May-26 |
| Sell* | 1 | $45.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 2 | $44.84 | Automatic Execution |
11:21:24 - 21-May-26 |
| Unknown* | 25 | $45.00 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 5 | $44.83 | Automatic Execution |
11:21:24 - 21-May-26 |
| Unknown* | 25 | $45.00 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 100 | $44.84 | Automatic Execution |
11:21:24 - 21-May-26 |
| Buy* | 25 | $45.00 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 100 | $44.84 | Automatic Execution |
11:21:24 - 21-May-26 |
| Buy* | 25 | $45.00 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 5 | $44.83 | Automatic Execution |
11:21:24 - 21-May-26 |
| Buy* | 25 | $45.00 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 100 | $44.83 | Automatic Execution |
11:21:24 - 21-May-26 |
| Sell* | 20 | $44.99 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 11 | $44.83 | Automatic Execution |
11:21:24 - 21-May-26 |
| Sell* | 25 | $44.99 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 24 | $44.86 | Automatic Execution |
11:21:24 - 21-May-26 |
| Sell* | 4 | $44.99 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 1 | $44.86 | Automatic Execution |
11:21:24 - 21-May-26 |
| Sell* | 35 | $44.99 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 25 | $44.86 | Automatic Execution |
11:21:24 - 21-May-26 |
| Sell* | 200 | $44.99 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 50 | $44.86 | Automatic Execution |
11:21:24 - 21-May-26 |
| Buy* | 80 | $44.99 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 20 | $44.87 | Automatic Execution |
11:21:24 - 21-May-26 |
| Buy* | 1 | $44.99 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 1 | $44.87 | Automatic Execution |
11:21:24 - 21-May-26 |
| Buy* | 90 | $44.95 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 10 | $44.86 | Automatic Execution |
11:21:24 - 21-May-26 |
| Buy* | 10 | $44.95 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 3 | $44.86 | Automatic Execution |
11:21:24 - 21-May-26 |
| Buy* | 52 | $44.92 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 100 | $44.89 | Automatic Execution |
11:21:24 - 21-May-26 |
| Buy* | 200 | $44.91 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 10 | $44.88 | Automatic Execution |
11:21:24 - 21-May-26 |
| Sell* | 5 | $44.89 | Automatic Execution |
11:21:24 - 21-May-26 |
| Buy* | 200 | $44.88 | Automatic Execution |
10:18:44 - 21-May-26 |
| Sell* | 5 | $44.90 | Automatic Execution |
11:21:24 - 21-May-26 |
| Buy* | 80 | $44.88 | Automatic Execution |
10:18:44 - 21-May-26 |
| Sell* | 100 | $44.90 | Automatic Execution |
11:21:24 - 21-May-26 |
| Buy* | 4 | $44.88 | Automatic Execution |
10:18:44 - 21-May-26 |
| Sell* | 100 | $44.90 | Automatic Execution |
11:21:24 - 21-May-26 |
| Buy* | 80 | $44.88 | Automatic Execution |
10:18:44 - 21-May-26 |
| Sell* | 5 | $44.90 | Automatic Execution |
11:21:24 - 21-May-26 |
| Sell* | 10 | $44.90 | Automatic Execution |
10:18:30 - 21-May-26 |
| Buy* | 40 | $44.92 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 1 | $44.90 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 1 | $44.92 | Automatic Execution |
10:17:00 - 21-May-26 |
| Unknown* | 100 | $44.90 | Automatic Execution |
11:20:22 - 21-May-26 |
| Sell* | 87 | $44.84 | Automatic Execution |
10:51:19 - 21-May-26 |
| Sell* | 10 | $44.90 | Automatic Execution |
10:16:09 - 21-May-26 |
| Sell* | 111 | $44.89 | Automatic Execution |
11:20:05 - 21-May-26 |
| Sell* | 5 | $44.85 | Automatic Execution |
10:51:19 - 21-May-26 |
| Sell* | 10 | $44.91 | Automatic Execution |
10:16:09 - 21-May-26 |
| Sell* | 4 | $44.89 | Automatic Execution |
11:20:05 - 21-May-26 |
| Sell* | 23 | $44.85 | Automatic Execution |
10:51:19 - 21-May-26 |
| Sell* | 100 | $44.91 | Automatic Execution |
11:19:48 - 21-May-26 |
| Sell* | 10 | $44.91 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 5 | $44.85 | Automatic Execution |
10:51:19 - 21-May-26 |
| Buy* | 5 | $44.93 | Automatic Execution |
11:17:28 - 21-May-26 |
| Sell* | 100 | $44.91 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 5 | $44.85 | Automatic Execution |
10:51:19 - 21-May-26 |
| Unknown* | 100 | $44.92 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 1 | $44.92 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 60 | $44.87 | Automatic Execution |
10:49:08 - 21-May-26 |
| Sell* | 55 | $44.93 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 87 | $44.91 | Automatic Execution |
11:16:41 - 21-May-26 |
| Sell* | 100 | $44.89 | Automatic Execution |
10:47:41 - 21-May-26 |
| Sell* | 10 | $44.94 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 3 | $44.91 | Automatic Execution |
11:16:41 - 21-May-26 |
| Buy* | 100 | $44.88 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 3 | $44.95 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 100 | $44.91 | Automatic Execution |
11:16:41 - 21-May-26 |
| Buy* | 1 | $44.90 | Automatic Execution |
10:45:25 - 21-May-26 |
| Unknown* | 100 | $44.74 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 100 | $44.70 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 9 | $44.66 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 50 | $44.60 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 25 | $44.60 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 25 | $44.60 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 1 | $44.60 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 5 | $44.58 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 100 | $44.58 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 25 | $44.56 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 4 | $44.535 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 2 | $44.535 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 2 | $44.535 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 100 | $44.57 | Automatic Execution |
09:47:50 - 21-May-26 |
| Sell* | 100 | $44.58 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 14 | $44.50 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 7 | $44.50 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 4 | $44.50 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 2 | $44.50 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 100 | $44.48 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 1 | $44.48 | Automatic Execution |
09:45:57 - 21-May-26 |
| Buy* | 1 | $44.48 | Automatic Execution |
09:45:57 - 21-May-26 |
| Buy* | 2 | $44.925 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 5 | $44.75 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $44.75 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 5 | $44.73 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 49 | $44.73 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 100 | $45.45 | Ordinary |
05:29:05 - 21-May-26 |