Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yum China Holdi (YUMC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $43.10 Automatic Execution
 15:55:33 - 10-Jul-26
Unknown* 5 $43.10 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 35 $43.11 Automatic Execution
 15:54:55 - 10-Jul-26
Unknown* 200 $43.10 Automatic Execution
 15:54:55 - 10-Jul-26
Unknown* 170 $43.10 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 3 $43.10 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 80 $43.10 Automatic Execution
 15:54:55 - 10-Jul-26
Unknown* 5 $43.10 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 3 $43.105 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 6 $43.105 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 4 $43.105 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 5 $43.105 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 46 $43.10 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 6 $43.10 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 1 $43.10 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 9 $43.105 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 100 $43.105 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 5 $43.105 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 200 $43.105 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 85 $43.11 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 1 $43.11 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 90 $43.11 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 4 $43.12 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 81 $43.13 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 121 $43.13 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 292 $43.13 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 100 $43.13 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 6 $43.14 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 8 $43.13 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 100 $43.13 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 241 $43.13 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 100 $43.13 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 3 $43.13 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 275 $43.13 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 38 $43.13 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 52 $43.12 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $43.12 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $43.12 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $43.12 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $43.115 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 200 $43.115 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 62 $43.115 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 62 $43.115 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 3 $43.115 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 62 $43.115 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 62 $43.115 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 62 $43.115 Automatic Execution
 15:49:16 - 10-Jul-26
Sell* 45 $43.11 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 60 $43.11 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 46 $43.11 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 30 $43.11 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 48 $43.11 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 17 $43.11 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 11 $43.11 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 100 $43.11 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 27 $43.11 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 100 $43.11 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 16 $43.11 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 40 $43.11 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 12 $43.11 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 18 $43.11 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 47 $43.11 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 100 $43.11 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 14 $43.11 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 30 $43.11 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 30 $43.11 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 100 $43.10 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 54 $43.10 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 29 $43.11 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 1 $43.10 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 3 $43.10 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 62 $43.10 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 8 $43.10 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 3 $43.11 Automatic Execution
 15:49:12 - 10-Jul-26
Sell* 62 $43.11 Automatic Execution
 15:49:12 - 10-Jul-26
Sell* 62 $43.11 Automatic Execution
 15:49:12 - 10-Jul-26
Sell* 5 $43.11 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 100 $43.13 Automatic Execution
 15:48:17 - 10-Jul-26
Sell* 72 $43.14 Automatic Execution
 15:48:17 - 10-Jul-26
Sell* 14 $43.15 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 11 $43.15 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 100 $43.15 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 7 $43.15 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 100 $43.16 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 55 $43.16 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 64 $43.16 Automatic Execution
 15:45:43 - 10-Jul-26
Unknown* 9 $43.19 Automatic Execution
 15:32:21 - 10-Jul-26
Sell* 8 $43.20 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 1 $43.20 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 6 $43.19 Automatic Execution
 15:28:57 - 10-Jul-26
Buy* 80 $43.18 Automatic Execution
 15:28:27 - 10-Jul-26
Buy* 100 $43.18 Automatic Execution
 15:28:27 - 10-Jul-26
Sell* 81 $43.17 Automatic Execution
 15:27:33 - 10-Jul-26
Buy* 100 $43.17 Automatic Execution
 15:25:14 - 10-Jul-26
Buy* 33 $43.17 Automatic Execution
 15:25:14 - 10-Jul-26
Buy* 34 $43.17 Automatic Execution
 15:25:14 - 10-Jul-26
Unknown* 100 $43.16 Automatic Execution
 15:25:14 - 10-Jul-26
Buy* 50 $43.15 Automatic Execution
 15:24:34 - 10-Jul-26
Buy* 40 $43.15 Automatic Execution
 15:24:34 - 10-Jul-26
Sell* 80 $43.15 Automatic Execution
 15:24:34 - 10-Jul-26
Sell* 1 $43.15 Automatic Execution
 15:24:34 - 10-Jul-26
Sell* 20 $43.15 Automatic Execution
 15:24:34 - 10-Jul-26
Sell* 100 $43.15 Automatic Execution
 15:24:34 - 10-Jul-26
Unknown* 100 $43.17 Automatic Execution
 15:24:33 - 10-Jul-26
Sell* 10 $43.17 Automatic Execution
 15:24:33 - 10-Jul-26
Sell* 60 $43.17 Automatic Execution
 15:24:33 - 10-Jul-26
Sell* 100 $43.17 Automatic Execution
 15:24:33 - 10-Jul-26
Sell* 1 $43.17 Automatic Execution
 15:24:33 - 10-Jul-26
Sell* 100 $43.17 Automatic Execution
 15:24:33 - 10-Jul-26
Sell* 58 $43.17 Automatic Execution
 15:24:33 - 10-Jul-26
Sell* 1 $43.17 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 54 $43.17 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 6 $43.17 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 140 $43.175 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 1 $43.17 Automatic Execution
 15:24:33 - 10-Jul-26
Sell* 100 $43.17 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 34 $43.18 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 6 $43.18 Automatic Execution
 15:24:33 - 10-Jul-26
Sell* 100 $43.18 Automatic Execution
 15:24:33 - 10-Jul-26
Sell* 100 $43.18 Automatic Execution
 15:24:33 - 10-Jul-26
Sell* 77 $43.19 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 23 $43.19 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 100 $43.19 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 10 $43.19 Automatic Execution
 15:21:01 - 10-Jul-26
Buy* 10 $43.19 Automatic Execution
 15:21:01 - 10-Jul-26
Buy* 50 $43.19 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 100 $43.17 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 100 $43.17 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 100 $43.17 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 100 $43.17 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 50 $43.17 Automatic Execution
 15:20:16 - 10-Jul-26
Buy* 24 $43.185 Automatic Execution
 15:20:16 - 10-Jul-26
Unknown* 70 $43.18 Automatic Execution
 15:20:16 - 10-Jul-26
Unknown* 76 $43.18 Automatic Execution
 15:20:16 - 10-Jul-26
Unknown* 5 $43.18 Automatic Execution
 15:20:16 - 10-Jul-26
Unknown* 98 $43.18 Automatic Execution
 15:20:16 - 10-Jul-26
Unknown* 100 $43.18 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 152 $43.18 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 60 $43.18 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 40 $43.18 Automatic Execution
 15:20:16 - 10-Jul-26
Unknown* 9 $43.185 Automatic Execution
 15:20:00 - 10-Jul-26
Buy* 10 $43.19 Automatic Execution
 15:19:42 - 10-Jul-26
Buy* 10 $43.19 Automatic Execution
 15:19:42 - 10-Jul-26
Buy* 83 $43.18 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 10 $43.18 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 20 $43.17 Automatic Execution
 15:16:07 - 10-Jul-26
Sell* 80 $43.17 Automatic Execution
 15:16:07 - 10-Jul-26
Sell* 80 $43.17 Automatic Execution
 15:16:07 - 10-Jul-26
Sell* 100 $43.17 Automatic Execution
 15:16:07 - 10-Jul-26
Sell* 20 $43.18 Automatic Execution
 15:16:03 - 10-Jul-26
Sell* 80 $43.18 Automatic Execution
 15:16:03 - 10-Jul-26
Unknown* 100 $43.18 Automatic Execution
 15:16:03 - 10-Jul-26
Sell* 100 $43.19 Automatic Execution
 15:16:03 - 10-Jul-26
Sell* 100 $43.19 Automatic Execution
 15:16:03 - 10-Jul-26
Sell* 40 $43.20 Automatic Execution
 15:16:03 - 10-Jul-26
Sell* 102 $43.20 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 25 $43.17 Automatic Execution
 15:06:14 - 10-Jul-26
Buy* 10 $43.15 Automatic Execution
 15:05:15 - 10-Jul-26
Buy* 37 $43.15 Automatic Execution
 15:05:15 - 10-Jul-26
Buy* 14 $43.15 Automatic Execution
 15:05:15 - 10-Jul-26
Buy* 49 $43.15 Automatic Execution
 15:05:15 - 10-Jul-26
Buy* 10 $43.15 Automatic Execution
 15:05:15 - 10-Jul-26
Sell* 41 $43.15 Automatic Execution
 15:04:23 - 10-Jul-26
Sell* 37 $43.15 Automatic Execution
 15:04:23 - 10-Jul-26
Sell* 5 $43.15 Automatic Execution
 15:04:23 - 10-Jul-26
Sell* 50 $43.16 Automatic Execution
 15:01:37 - 10-Jul-26
Sell* 29 $43.16 Automatic Execution
 15:01:37 - 10-Jul-26
Sell* 100 $43.16 Automatic Execution
 15:01:37 - 10-Jul-26
Sell* 108 $43.16 Automatic Execution
 14:58:15 - 10-Jul-26
Unknown* 40 $43.155 Automatic Execution
 14:58:15 - 10-Jul-26
Buy* 100 $43.16 Automatic Execution
 14:58:15 - 10-Jul-26
Buy* 100 $43.16 Automatic Execution
 14:58:15 - 10-Jul-26
Buy* 8 $43.16 Automatic Execution
 14:58:15 - 10-Jul-26
Buy* 92 $43.16 Automatic Execution
 14:58:15 - 10-Jul-26
Buy* 22 $43.16 Automatic Execution
 14:58:15 - 10-Jul-26
Buy* 40 $43.16 Automatic Execution
 14:58:15 - 10-Jul-26
Buy* 23 $43.16 Automatic Execution
 14:58:15 - 10-Jul-26
Buy* 14 $43.16 Automatic Execution
 14:58:15 - 10-Jul-26
Buy* 96 $43.16 Automatic Execution
 14:58:15 - 10-Jul-26
Unknown* 100 $43.15 Automatic Execution
 14:58:15 - 10-Jul-26
Sell* 4 $43.15 Automatic Execution
 14:58:15 - 10-Jul-26
Sell* 96 $43.15 Automatic Execution
 14:57:06 - 10-Jul-26
Sell* 100 $43.15 Automatic Execution
 14:57:06 - 10-Jul-26
Sell* 4 $43.15 Automatic Execution
 14:57:06 - 10-Jul-26
Sell* 50 $43.16 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 25 $43.16 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 10 $43.16 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 100 $43.17 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 4 $43.17 Automatic Execution
 14:55:24 - 10-Jul-26
Unknown* 36 $43.17 Automatic Execution
 14:55:24 - 10-Jul-26
Unknown* 100 $43.17 Automatic Execution
 14:55:24 - 10-Jul-26
Buy* 100 $43.17 Automatic Execution
 14:55:24 - 10-Jul-26
Buy* 42 $43.17 Automatic Execution
 14:55:24 - 10-Jul-26
Buy* 100 $43.17 Automatic Execution
 14:55:24 - 10-Jul-26
Unknown* 100 $43.17 Automatic Execution
 14:54:26 - 10-Jul-26
Sell* 6 $43.17 Automatic Execution
 14:54:26 - 10-Jul-26
Sell* 24 $43.17 Automatic Execution
 14:54:26 - 10-Jul-26
Sell* 100 $43.17 Automatic Execution
 14:54:26 - 10-Jul-26
Buy* 100 $43.17 Automatic Execution
 14:54:26 - 10-Jul-26
Buy* 100 $43.17 Automatic Execution
 14:54:26 - 10-Jul-26
Buy* 10 $43.17 Automatic Execution
 14:54:26 - 10-Jul-26
Buy* 1 $43.17 Automatic Execution
 14:52:56 - 10-Jul-26
Unknown* 10 $43.16 Automatic Execution
 14:52:32 - 10-Jul-26
Buy* 10 $43.16 Automatic Execution
 14:52:32 - 10-Jul-26
Buy* 16 $43.16 Automatic Execution
 14:52:32 - 10-Jul-26
Sell* 90 $43.15 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 100 $43.15 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 100 $43.15 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 100 $43.16 Automatic Execution
 14:50:25 - 10-Jul-26
Sell* 100 $43.16 Automatic Execution
 14:50:25 - 10-Jul-26
Sell* 25 $43.16 Automatic Execution
 14:50:25 - 10-Jul-26
Unknown* 100 $43.17 Automatic Execution
 14:50:17 - 10-Jul-26
Sell* 100 $43.17 Automatic Execution
 14:50:17 - 10-Jul-26
Sell* 50 $43.17 Automatic Execution
 14:50:17 - 10-Jul-26
Sell* 50 $43.17 Automatic Execution
 14:50:17 - 10-Jul-26
Sell* 100 $43.18 Automatic Execution
 14:46:06 - 10-Jul-26
Sell* 4 $43.18 Automatic Execution
 14:45:50 - 10-Jul-26
Sell* 100 $43.18 Automatic Execution
 14:45:50 - 10-Jul-26
Buy* 6 $43.18 Automatic Execution
 14:45:50 - 10-Jul-26
Buy* 76 $43.18 Automatic Execution
 14:45:50 - 10-Jul-26
Buy* 100 $43.18 Automatic Execution
 14:45:50 - 10-Jul-26
Buy* 18 $43.18 Automatic Execution
 14:45:50 - 10-Jul-26
Unknown* 1 $43.17 Automatic Execution
 14:34:44 - 10-Jul-26
Buy* 10 $43.18 Automatic Execution
 14:34:44 - 10-Jul-26
Unknown* 100 $43.17 Automatic Execution
 14:34:44 - 10-Jul-26
Unknown* 30 $43.17 Automatic Execution
 14:33:43 - 10-Jul-26
Sell* 100 $43.17 Automatic Execution
 14:33:43 - 10-Jul-26
Sell* 200 $43.17 Automatic Execution
 14:33:43 - 10-Jul-26
Sell* 5 $43.17 Automatic Execution
 14:33:43 - 10-Jul-26
Unknown* 13 $43.18 Automatic Execution
 14:28:18 - 10-Jul-26
Unknown* 10 $43.18 Automatic Execution
 14:28:18 - 10-Jul-26
Unknown* 11 $43.18 Automatic Execution
 14:28:18 - 10-Jul-26
Buy* 13 $43.18 Automatic Execution
 14:28:18 - 10-Jul-26
Buy* 10 $43.18 Automatic Execution
 14:28:18 - 10-Jul-26
Buy* 1 $43.18 Automatic Execution
 14:28:18 - 10-Jul-26
Unknown* 40 $43.17 Automatic Execution
 14:27:23 - 10-Jul-26
Buy* 10 $43.17 Automatic Execution
 14:26:29 - 10-Jul-26
Buy* 11 $43.17 Automatic Execution
 14:26:29 - 10-Jul-26
Buy* 1 $43.17 Automatic Execution
 14:26:29 - 10-Jul-26
Buy* 10 $43.17 Automatic Execution
 14:26:29 - 10-Jul-26
Buy* 20 $43.17 Automatic Execution
 14:26:29 - 10-Jul-26
Sell* 3 $43.16 Automatic Execution
 14:25:01 - 10-Jul-26
Sell* 100 $43.16 Automatic Execution
 14:25:01 - 10-Jul-26
Sell* 100 $43.16 Automatic Execution
 14:25:01 - 10-Jul-26
Unknown* 100 $43.17 Automatic Execution
 14:24:26 - 10-Jul-26
Sell* 42 $43.17 Automatic Execution
 14:24:26 - 10-Jul-26
Sell* 58 $43.17 Automatic Execution
 14:24:26 - 10-Jul-26
Sell* 42 $43.17 Automatic Execution
 14:24:26 - 10-Jul-26
Sell* 58 $43.17 Automatic Execution
 14:24:26 - 10-Jul-26
Sell* 100 $43.17 Automatic Execution
 14:24:26 - 10-Jul-26
Sell* 1 $43.17 Automatic Execution
 14:24:26 - 10-Jul-26
Sell* 100 $43.17 Automatic Execution
 14:22:16 - 10-Jul-26
Buy* 19 $43.18 Automatic Execution
 14:22:16 - 10-Jul-26
Buy* 14 $43.18 Automatic Execution
 14:22:16 - 10-Jul-26
Buy* 19 $43.18 Automatic Execution
 14:22:16 - 10-Jul-26
Buy* 13 $43.18 Automatic Execution
 14:22:16 - 10-Jul-26
Buy* 1 $43.18 Automatic Execution
 14:22:16 - 10-Jul-26
Unknown* 100 $43.17 Automatic Execution
 14:22:16 - 10-Jul-26
Sell* 100 $43.17 Automatic Execution
 14:22:16 - 10-Jul-26
Sell* 100 $43.17 Automatic Execution
 14:22:16 - 10-Jul-26
Sell* 100 $43.17 Automatic Execution
 14:22:16 - 10-Jul-26
Sell* 100 $43.17 Automatic Execution
 14:22:16 - 10-Jul-26
Sell* 100 $43.17 Automatic Execution
 14:22:16 - 10-Jul-26
Buy* 1 $43.17 Automatic Execution
 14:21:41 - 10-Jul-26
Buy* 10 $43.17 Automatic Execution
 14:21:41 - 10-Jul-26
Buy* 35 $43.16 Automatic Execution
 14:20:17 - 10-Jul-26
Buy* 1 $43.16 Automatic Execution
 14:20:17 - 10-Jul-26
Sell* 10 $43.16 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 30 $43.16 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 88 $43.16 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 81 $43.19 Automatic Execution
 14:05:15 - 10-Jul-26
Unknown* 8 $43.20 Automatic Execution
 14:05:15 - 10-Jul-26
Unknown* 20 $43.20 Automatic Execution
 14:05:15 - 10-Jul-26
Unknown* 4 $43.20 Automatic Execution
 14:05:15 - 10-Jul-26
Buy* 20 $43.21 Automatic Execution
 14:05:15 - 10-Jul-26
Unknown* 120 $43.20 Automatic Execution
 14:05:15 - 10-Jul-26
Sell* 43 $43.21 Automatic Execution
 14:05:15 - 10-Jul-26
Sell* 4 $43.21 Automatic Execution
 14:05:15 - 10-Jul-26
Sell* 39 $43.21 Automatic Execution
 14:05:15 - 10-Jul-26
Sell* 100 $43.22 Automatic Execution
 14:05:15 - 10-Jul-26
Buy* 70 $43.23 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 100 $43.23 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 25 $43.23 Automatic Execution
 14:01:46 - 10-Jul-26
Buy* 100 $43.23 Automatic Execution
 14:01:46 - 10-Jul-26
Buy* 35 $43.23 Automatic Execution
 14:01:46 - 10-Jul-26
Buy* 42 $43.23 Automatic Execution
 14:01:46 - 10-Jul-26
Buy* 58 $43.23 Automatic Execution
 14:01:46 - 10-Jul-26
Buy* 29 $43.22 Automatic Execution
 14:01:38 - 10-Jul-26
Unknown* 72 $43.20 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 100 $43.20 Automatic Execution
 14:01:31 - 10-Jul-26
Sell* 100 $43.20 Automatic Execution
 14:01:31 - 10-Jul-26
Sell* 100 $43.20 Automatic Execution
 14:01:31 - 10-Jul-26
Sell* 29 $43.21 Automatic Execution
 13:57:47 - 10-Jul-26
Unknown* 18 $43.21 Automatic Execution
 13:57:47 - 10-Jul-26
Buy* 9 $43.205 Automatic Execution
 13:57:47 - 10-Jul-26
Buy* 2 $43.21 Automatic Execution
 13:57:47 - 10-Jul-26
Buy* 58 $43.21 Automatic Execution
 13:57:47 - 10-Jul-26
Buy* 28 $43.21 Automatic Execution
 13:57:47 - 10-Jul-26
Buy* 29 $43.22 Automatic Execution
 13:57:47 - 10-Jul-26
Buy* 59 $43.21 Automatic Execution
 13:57:47 - 10-Jul-26
Buy* 104 $43.205 Automatic Execution
 13:57:47 - 10-Jul-26
Unknown* 106 $43.21 Automatic Execution
 13:57:47 - 10-Jul-26
Buy* 12 $43.21 Automatic Execution
 13:57:47 - 10-Jul-26
Buy* 100 $43.20 Automatic Execution
 13:56:11 - 10-Jul-26
Buy* 72 $43.20 Automatic Execution
 13:56:11 - 10-Jul-26
Buy* 49 $43.20 Automatic Execution
 13:56:11 - 10-Jul-26
Buy* 49 $43.17 Automatic Execution
 13:52:41 - 10-Jul-26
Sell* 10 $43.16 Automatic Execution
 13:52:41 - 10-Jul-26
Sell* 100 $43.16 Automatic Execution
 13:52:41 - 10-Jul-26
Buy* 51 $43.16 Automatic Execution
 13:52:41 - 10-Jul-26
Buy* 100 $43.16 Automatic Execution
 13:52:41 - 10-Jul-26
Buy* 19 $43.16 Automatic Execution
 13:52:41 - 10-Jul-26
Buy* 32 $43.16 Automatic Execution
 13:52:41 - 10-Jul-26
Sell* 41 $43.16 Automatic Execution
 13:52:41 - 10-Jul-26
Sell* 128 $43.16 Automatic Execution
 13:52:41 - 10-Jul-26
Sell* 51 $43.16 Automatic Execution
 13:52:41 - 10-Jul-26
Buy* 41 $43.16 Automatic Execution
 13:52:41 - 10-Jul-26
Buy* 10 $43.16 Automatic Execution
 13:52:41 - 10-Jul-26
Buy* 24 $43.15 Automatic Execution
 13:52:13 - 10-Jul-26
Buy* 24 $43.15 Automatic Execution
 13:52:13 - 10-Jul-26
Buy* 6 $43.15 Automatic Execution
 13:52:13 - 10-Jul-26
Buy* 18 $43.15 Automatic Execution
 13:52:13 - 10-Jul-26
Buy* 94 $43.15 Automatic Execution
 13:52:13 - 10-Jul-26
Buy* 100 $43.15 Automatic Execution
 13:52:13 - 10-Jul-26
Buy* 6 $43.15 Automatic Execution
 13:52:13 - 10-Jul-26
Buy* 80 $43.15 Automatic Execution
 13:52:13 - 10-Jul-26
Buy* 60 $43.15 Automatic Execution
 13:52:13 - 10-Jul-26
Unknown* 100 $43.14 Automatic Execution
 13:52:13 - 10-Jul-26
Sell* 56 $43.14 Automatic Execution
 13:52:13 - 10-Jul-26
Sell* 100 $43.14 Automatic Execution
 13:52:13 - 10-Jul-26
Buy* 1 $43.17 Automatic Execution
 13:47:13 - 10-Jul-26
Buy* 100 $43.17 Automatic Execution
 13:47:13 - 10-Jul-26
Buy* 1 $43.17 Automatic Execution
 13:47:13 - 10-Jul-26
Buy* 10 $43.17 Automatic Execution
 13:47:13 - 10-Jul-26
Buy* 47 $43.17 Automatic Execution
 13:47:13 - 10-Jul-26
Buy* 9 $43.17 Automatic Execution
 13:47:13 - 10-Jul-26
Sell* 100 $43.15 Automatic Execution
 13:46:07 - 10-Jul-26
Sell* 50 $43.16 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 50 $43.16 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 50 $43.16 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 100 $43.16 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 60 $43.17 Automatic Execution
 13:45:49 - 10-Jul-26
Sell* 100 $43.17 Automatic Execution
 13:45:49 - 10-Jul-26
Unknown* 100 $43.17 Automatic Execution
 13:45:49 - 10-Jul-26
Unknown* 50 $43.17 Automatic Execution
 13:45:49 - 10-Jul-26
Unknown* 3 $43.15 Automatic Execution
 13:30:23 - 10-Jul-26
Unknown* 40 $43.15 Automatic Execution
 13:30:23 - 10-Jul-26
Unknown* 62 $43.15 Automatic Execution
 13:30:23 - 10-Jul-26
Sell* 100 $43.15 Automatic Execution
 13:30:23 - 10-Jul-26
Sell* 62 $43.15 Automatic Execution
 13:30:23 - 10-Jul-26
Sell* 100 $43.15 Automatic Execution
 13:30:23 - 10-Jul-26
Sell* 62 $43.15 Automatic Execution
 13:30:23 - 10-Jul-26
Sell* 3 $43.15 Automatic Execution
 13:30:23 - 10-Jul-26
Sell* 9 $43.16 Automatic Execution
 13:29:57 - 10-Jul-26
Sell* 100 $43.17 Automatic Execution
 13:29:53 - 10-Jul-26
Sell* 100 $43.17 Automatic Execution
 13:29:53 - 10-Jul-26
Sell* 10 $43.17 Automatic Execution
 13:29:35 - 10-Jul-26
Sell* 100 $43.17 Automatic Execution
 13:29:35 - 10-Jul-26
Sell* 13 $43.17 Automatic Execution
 13:29:35 - 10-Jul-26
Sell* 29 $43.17 Automatic Execution
 13:29:35 - 10-Jul-26
Sell* 29 $43.17 Automatic Execution
 13:29:35 - 10-Jul-26
Sell* 29 $43.17 Automatic Execution
 13:29:35 - 10-Jul-26
Buy* 19 $43.17 Automatic Execution
 13:29:35 - 10-Jul-26
Buy* 10 $43.17 Automatic Execution
 13:29:35 - 10-Jul-26
Sell* 37 $43.17 Automatic Execution
 13:27:21 - 10-Jul-26
Sell* 1 $43.17 Automatic Execution
 13:27:21 - 10-Jul-26
Sell* 2 $43.17 Automatic Execution
 13:27:21 - 10-Jul-26
Sell* 200 $43.18 Automatic Execution
 13:27:21 - 10-Jul-26
Sell* 40 $43.19 Automatic Execution
 13:27:18 - 10-Jul-26
Sell* 20 $43.19 Automatic Execution
 13:27:18 - 10-Jul-26
Sell* 5 $43.19 Automatic Execution
 13:27:18 - 10-Jul-26
Sell* 75 $43.19 Automatic Execution
 13:27:18 - 10-Jul-26
Sell* 25 $43.19 Automatic Execution
 13:27:18 - 10-Jul-26
Buy* 61 $43.19 Automatic Execution
 13:27:18 - 10-Jul-26
Buy* 55 $43.19 Automatic Execution
 13:27:18 - 10-Jul-26
Unknown* 5 $43.18 Automatic Execution
 13:27:18 - 10-Jul-26
Buy* 59 $43.19 Automatic Execution
 13:27:18 - 10-Jul-26
Buy* 100 $43.19 Automatic Execution
 13:27:18 - 10-Jul-26
Buy* 1 $43.19 Automatic Execution
 13:27:18 - 10-Jul-26
Sell* 368 $43.18 Automatic Execution
 13:27:18 - 10-Jul-26
Unknown* 18 $43.195 Automatic Execution
 13:25:42 - 10-Jul-26
Buy* 13 $43.18 Automatic Execution
 13:23:50 - 10-Jul-26
Buy* 18 $43.18 Automatic Execution
 13:23:50 - 10-Jul-26
Buy* 41 $43.18 Automatic Execution
 13:23:50 - 10-Jul-26
Buy* 72 $43.18 Automatic Execution
 13:23:50 - 10-Jul-26
Sell* 4 $43.17 Automatic Execution
 13:23:50 - 10-Jul-26
Buy* 17 $43.18 Automatic Execution
 13:23:50 - 10-Jul-26
Buy* 45 $43.18 Automatic Execution
 13:23:50 - 10-Jul-26
Buy* 72 $43.18 Automatic Execution
 13:23:50 - 10-Jul-26
Buy* 42 $43.18 Automatic Execution
 13:23:50 - 10-Jul-26
Unknown* 100 $43.17 Automatic Execution
 13:23:50 - 10-Jul-26
Sell* 3 $43.17 Automatic Execution
 13:23:50 - 10-Jul-26
Buy* 4 $43.18 Automatic Execution
 13:23:50 - 10-Jul-26
Sell* 62 $43.17 Automatic Execution
 13:23:50 - 10-Jul-26
Sell* 100 $43.17 Automatic Execution
 13:23:50 - 10-Jul-26
Sell* 100 $43.17 Automatic Execution
 13:23:50 - 10-Jul-26
Sell* 62 $43.17 Automatic Execution
 13:23:50 - 10-Jul-26
Sell* 90 $43.18 Automatic Execution
 13:23:50 - 10-Jul-26
Sell* 100 $43.18 Automatic Execution
 13:23:50 - 10-Jul-26
Sell* 1 $43.18 Automatic Execution
 13:23:50 - 10-Jul-26
Sell* 100 $43.18 Automatic Execution
 13:23:50 - 10-Jul-26
Sell* 100 $43.18 Automatic Execution
 13:23:50 - 10-Jul-26
Sell* 100 $43.18 Automatic Execution
 13:23:50 - 10-Jul-26
Unknown* 14 $43.21 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 4 $43.21 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 20 $43.22 Automatic Execution
 13:18:56 - 10-Jul-26
Sell* 100 $43.26 Automatic Execution
 12:59:48 - 10-Jul-26
Sell* 100 $43.26 Automatic Execution
 12:59:48 - 10-Jul-26
Sell* 100 $43.26 Automatic Execution
 12:59:48 - 10-Jul-26
Sell* 22 $43.26 Automatic Execution
 12:58:47 - 10-Jul-26
Buy* 32 $43.26 Automatic Execution
 12:58:47 - 10-Jul-26
Buy* 30 $43.26 Automatic Execution
 12:58:47 - 10-Jul-26
Buy* 13 $43.25 Automatic Execution
 12:58:21 - 10-Jul-26
Buy* 100 $43.25 Automatic Execution
 12:58:21 - 10-Jul-26
Buy* 100 $43.25 Automatic Execution
 12:58:21 - 10-Jul-26
Buy* 24 $43.25 Automatic Execution
 12:58:21 - 10-Jul-26
Sell* 19 $43.25 Automatic Execution
 12:58:10 - 10-Jul-26
Sell* 5 $43.25 Automatic Execution
 12:58:10 - 10-Jul-26
Sell* 27 $43.25 Automatic Execution
 12:58:10 - 10-Jul-26
Buy* 62 $43.26 Automatic Execution
 12:58:10 - 10-Jul-26
Sell* 3 $43.25 Automatic Execution
 12:58:10 - 10-Jul-26
Sell* 62 $43.25 Automatic Execution
 12:58:10 - 10-Jul-26
Sell* 128 $43.25 Automatic Execution
 12:58:10 - 10-Jul-26
Sell* 1 $43.25 Automatic Execution
 12:58:10 - 10-Jul-26
Buy* 19 $43.26 Automatic Execution
 12:58:10 - 10-Jul-26
Buy* 27 $43.26 Automatic Execution
 12:58:10 - 10-Jul-26
Sell* 300 $43.25 Automatic Execution
 12:58:10 - 10-Jul-26
Sell* 300 $43.25 Automatic Execution
 12:58:10 - 10-Jul-26
Sell* 100 $43.25 Automatic Execution
 12:58:10 - 10-Jul-26
Sell* 100 $43.25 Automatic Execution
 12:58:10 - 10-Jul-26
Buy* 96 $43.26 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 10 $43.26 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 1 $43.26 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 4 $43.21 Automatic Execution
 12:28:09 - 10-Jul-26
Buy* 1 $43.21 Automatic Execution
 12:28:09 - 10-Jul-26
Buy* 61 $43.21 Automatic Execution
 12:28:09 - 10-Jul-26
Buy* 3 $43.205 Automatic Execution
 12:28:08 - 10-Jul-26
Buy* 62 $43.21 Automatic Execution
 12:28:08 - 10-Jul-26
Buy* 62 $43.21 Automatic Execution
 12:28:08 - 10-Jul-26
Unknown* 62 $43.20 Automatic Execution
 12:28:07 - 10-Jul-26
Unknown* 100 $43.20 Automatic Execution
 12:28:07 - 10-Jul-26
Buy* 38 $43.21 Automatic Execution
 12:28:07 - 10-Jul-26
Buy* 62 $43.21 Automatic Execution
 12:28:07 - 10-Jul-26
Unknown* 1 $43.21 Automatic Execution
 12:28:07 - 10-Jul-26
Unknown* 4 $43.21 Automatic Execution
 12:28:07 - 10-Jul-26
Sell* 4 $43.21 Automatic Execution
 12:28:07 - 10-Jul-26
Sell* 1 $43.21 Automatic Execution
 12:28:07 - 10-Jul-26
Unknown* 1 $43.21 Automatic Execution
 12:28:07 - 10-Jul-26
Unknown* 57 $43.21 Automatic Execution
 12:28:07 - 10-Jul-26
Unknown* 14 $43.21 Automatic Execution
 12:28:07 - 10-Jul-26
Unknown* 273 $43.21 Automatic Execution
 12:28:07 - 10-Jul-26
Unknown* 75 $43.21 Automatic Execution
 12:28:07 - 10-Jul-26
Unknown* 1 $43.21 Automatic Execution
 12:28:07 - 10-Jul-26
Buy* 57 $43.22 Automatic Execution
 12:28:07 - 10-Jul-26
Buy* 5 $43.21 Automatic Execution
 12:28:07 - 10-Jul-26
Sell* 10 $43.21 Automatic Execution
 12:28:07 - 10-Jul-26
Sell* 100 $43.21 Automatic Execution
 12:28:07 - 10-Jul-26
Sell* 90 $43.21 Automatic Execution
 12:28:07 - 10-Jul-26
Sell* 100 $43.21 Automatic Execution
 12:28:07 - 10-Jul-26
Sell* 100 $43.21 Automatic Execution
 12:28:07 - 10-Jul-26
Sell* 100 $43.21 Automatic Execution
 12:28:07 - 10-Jul-26
Sell* 60 $43.22 Automatic Execution
 12:28:03 - 10-Jul-26
Sell* 100 $43.22 Automatic Execution
 12:28:03 - 10-Jul-26
Buy* 22 $43.23 Automatic Execution
 12:24:46 - 10-Jul-26
Buy* 100 $43.23 Automatic Execution
 12:24:46 - 10-Jul-26
Buy* 1 $43.22 Automatic Execution
 12:22:31 - 10-Jul-26
Buy* 3 $43.22 Automatic Execution
 12:22:31 - 10-Jul-26
Buy* 2 $43.22 Automatic Execution
 12:22:31 - 10-Jul-26
Buy* 100 $43.215 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 100 $43.215 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 60 $43.23 Automatic Execution
 12:20:25 - 10-Jul-26
Sell* 100 $43.24 Automatic Execution
 12:20:24 - 10-Jul-26
Sell* 100 $43.24 Automatic Execution
 12:20:24 - 10-Jul-26
Sell* 12 $43.26 Automatic Execution
 12:20:21 - 10-Jul-26
Unknown* 40 $43.26 Automatic Execution
 12:18:49 - 10-Jul-26
Buy* 30 $43.26 Automatic Execution
 12:18:49 - 10-Jul-26
Buy* 5 $43.25 Automatic Execution
 12:18:38 - 10-Jul-26
Buy* 15 $43.25 Automatic Execution
 12:18:38 - 10-Jul-26
Buy* 41 $43.24 Automatic Execution
 12:18:35 - 10-Jul-26
Buy* 12 $43.24 Automatic Execution
 12:18:35 - 10-Jul-26
Buy* 32 $43.24 Automatic Execution
 12:18:35 - 10-Jul-26
Buy* 20 $43.24 Automatic Execution
 12:18:35 - 10-Jul-26
Buy* 20 $43.24 Automatic Execution
 12:18:35 - 10-Jul-26
Buy* 24 $43.24 Automatic Execution
 12:18:07 - 10-Jul-26
Sell* 24 $43.23 Automatic Execution
 12:18:07 - 10-Jul-26
Sell* 83 $43.23 Automatic Execution
 12:18:07 - 10-Jul-26
Sell* 61 $43.23 Automatic Execution
 12:18:07 - 10-Jul-26
Sell* 1 $43.23 Automatic Execution
 12:18:07 - 10-Jul-26
Sell* 153 $43.23 Automatic Execution
 12:18:07 - 10-Jul-26
Sell* 38 $43.23 Automatic Execution
 12:18:07 - 10-Jul-26
Sell* 62 $43.23 Automatic Execution
 12:18:07 - 10-Jul-26
Sell* 7 $43.23 Automatic Execution
 12:18:07 - 10-Jul-26
Sell* 44 $43.23 Automatic Execution
 12:18:07 - 10-Jul-26
Sell* 62 $43.23 Automatic Execution
 12:18:07 - 10-Jul-26
Sell* 3 $43.23 Automatic Execution
 12:18:07 - 10-Jul-26
Sell* 18 $43.23 Automatic Execution
 12:18:07 - 10-Jul-26
Sell* 35 $43.23 Automatic Execution
 12:18:07 - 10-Jul-26
Sell* 30 $43.24 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 100 $43.24 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 1 $43.30 Automatic Execution
 11:50:37 - 10-Jul-26
Sell* 1 $43.32 Automatic Execution
 11:50:33 - 10-Jul-26
Sell* 1 $43.34 Automatic Execution
 11:50:26 - 10-Jul-26
Sell* 100 $43.34 Automatic Execution
 11:50:26 - 10-Jul-26
Sell* 100 $43.36 Automatic Execution
 11:50:25 - 10-Jul-26
Sell* 100 $43.36 Automatic Execution
 11:50:25 - 10-Jul-26
Sell* 100 $43.37 Automatic Execution
 11:50:25 - 10-Jul-26
Sell* 40 $43.36 Automatic Execution
 11:50:25 - 10-Jul-26
Sell* 79 $43.37 Automatic Execution
 11:50:25 - 10-Jul-26
Sell* 85 $43.37 Automatic Execution
 11:50:25 - 10-Jul-26
Sell* 100 $43.37 Automatic Execution
 11:50:25 - 10-Jul-26
Sell* 100 $43.37 Automatic Execution
 11:50:25 - 10-Jul-26
Sell* 50 $43.37 Automatic Execution
 11:50:25 - 10-Jul-26
Buy* 4 $43.40 Automatic Execution
 11:49:59 - 10-Jul-26
Sell* 183 $43.39 Automatic Execution
 11:49:59 - 10-Jul-26
Sell* 100 $43.40 Automatic Execution
 11:49:05 - 10-Jul-26
Sell* 35 $43.41 Automatic Execution
 11:49:05 - 10-Jul-26
Sell* 110 $43.41 Automatic Execution
 11:49:05 - 10-Jul-26
Unknown* 96 $43.415 Automatic Execution
 11:48:23 - 10-Jul-26
Buy* 20 $43.40 Automatic Execution
 11:47:19 - 10-Jul-26
Buy* 6 $43.39 Automatic Execution
 11:47:19 - 10-Jul-26
Buy* 11 $43.39 Automatic Execution
 11:47:19 - 10-Jul-26
Buy* 19 $43.39 Automatic Execution
 11:47:19 - 10-Jul-26
Buy* 40 $43.39 Automatic Execution
 11:47:19 - 10-Jul-26
Buy* 17 $43.38 Automatic Execution
 11:47:08 - 10-Jul-26
Buy* 14 $43.38 Automatic Execution
 11:47:08 - 10-Jul-26
Buy* 100 $43.38 Automatic Execution
 11:47:08 - 10-Jul-26
Buy* 15 $43.38 Automatic Execution
 11:47:08 - 10-Jul-26
Buy* 100 $43.37 Automatic Execution
 11:46:36 - 10-Jul-26
Buy* 19 $43.37 Automatic Execution
 11:46:36 - 10-Jul-26
Buy* 81 $43.37 Automatic Execution
 11:46:36 - 10-Jul-26
Buy* 100 $43.37 Automatic Execution
 11:46:36 - 10-Jul-26
Buy* 100 $43.36 Automatic Execution
 11:46:36 - 10-Jul-26
Sell* 100 $43.36 Automatic Execution
 11:46:36 - 10-Jul-26
Sell* 51 $43.37 Automatic Execution
 11:46:36 - 10-Jul-26
Sell* 39 $43.37 Automatic Execution
 11:46:36 - 10-Jul-26
Unknown* 100 $43.375 Automatic Execution
 11:45:51 - 10-Jul-26
Buy* 15 $43.38 Automatic Execution
 11:45:51 - 10-Jul-26
Buy* 40 $43.38 Automatic Execution
 11:45:51 - 10-Jul-26
Buy* 19 $43.38 Automatic Execution
 11:45:51 - 10-Jul-26
Unknown* 100 $43.375 Automatic Execution
 11:45:51 - 10-Jul-26
Buy* 11 $43.50 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 5 $43.50 Automatic Execution
 11:20:31 - 10-Jul-26
Buy* 12 $43.49 Automatic Execution
 11:20:18 - 10-Jul-26
Buy* 12 $43.49 Automatic Execution
 11:20:18 - 10-Jul-26
Buy* 25 $43.49 Automatic Execution
 11:20:18 - 10-Jul-26
Buy* 25 $43.49 Automatic Execution
 11:20:18 - 10-Jul-26
Buy* 25 $43.49 Automatic Execution
 11:20:18 - 10-Jul-26
Buy* 3 $43.49 Automatic Execution
 11:20:18 - 10-Jul-26
Buy* 25 $43.49 Automatic Execution
 11:20:18 - 10-Jul-26
Sell* 1 $43.48 Automatic Execution
 11:20:15 - 10-Jul-26
Sell* 100 $43.52 Automatic Execution
 11:20:13 - 10-Jul-26
Sell* 1 $43.53 Automatic Execution
 11:20:13 - 10-Jul-26
Sell* 60 $43.53 Automatic Execution
 11:20:13 - 10-Jul-26
Sell* 100 $43.53 Automatic Execution
 11:20:13 - 10-Jul-26
Unknown* 70 $43.545 Automatic Execution
 11:17:41 - 10-Jul-26
Unknown* 100 $43.545 Automatic Execution
 11:17:22 - 10-Jul-26
Sell* 1 $43.545 Automatic Execution
 11:16:52 - 10-Jul-26
Sell* 1 $43.545 Automatic Execution
 11:16:51 - 10-Jul-26
Buy* 6 $43.55 Automatic Execution
 11:16:51 - 10-Jul-26
Unknown* 40 $43.54 Automatic Execution
 11:16:51 - 10-Jul-26
Buy* 7 $43.54 Automatic Execution
 11:16:19 - 10-Jul-26
Buy* 100 $43.53 Automatic Execution
 11:16:19 - 10-Jul-26
Buy* 1 $43.53 Automatic Execution
 11:16:19 - 10-Jul-26
Buy* 10 $43.52 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 62 $43.52 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 40 $43.52 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 62 $43.52 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 3 $43.52 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 3 $43.51 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 14 $43.51 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 3 $43.51 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 14 $43.51 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 3 $43.505 Automatic Execution
 11:15:48 - 10-Jul-26
Buy* 25 $43.505 Automatic Execution
 11:15:48 - 10-Jul-26
Buy* 25 $43.505 Automatic Execution
 11:15:48 - 10-Jul-26
Buy* 15 $43.51 Automatic Execution
 11:15:47 - 10-Jul-26
Buy* 60 $43.51 Automatic Execution
 11:15:47 - 10-Jul-26
Unknown* 7 $43.50 Automatic Execution
 11:15:46 - 10-Jul-26
Unknown* 12 $43.50 Automatic Execution
 11:15:46 - 10-Jul-26
Unknown* 11 $43.50 Automatic Execution
 11:15:46 - 10-Jul-26
Buy* 62 $43.50 Automatic Execution
 11:15:46 - 10-Jul-26
Buy* 3 $43.50 Automatic Execution
 11:15:46 - 10-Jul-26
Buy* 11 $43.50 Automatic Execution
 11:15:46 - 10-Jul-26
Buy* 62 $43.50 Automatic Execution
 11:15:46 - 10-Jul-26
Unknown* 31 $43.25 Automatic Execution
 09:32:57 - 10-Jul-26
Unknown* 31 $43.25 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 31 $43.23 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 31 $43.23 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 31 $43.23 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 31 $43.21 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 31 $43.21 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 49 $43.31 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 31 $43.21 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 62 $43.31 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 31 $43.21 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 13 $43.31 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 31 $43.21 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 52 $43.30 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 31 $43.21 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 90 $43.30 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 31 $43.21 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 5 $43.30 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 31 $43.21 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 11 $43.30 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 2 $43.07 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 11 $43.29 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 100 $43.12 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 11 $43.28 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 20 $43.12 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 20 $43.27 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 31 $43.07 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 20 $43.26 Automatic Execution
 09:49:24 - 10-Jul-26
Buy* 5 $43.07 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 20 $43.255 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 1 $43.01 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 17 $43.25 Automatic Execution
 09:47:42 - 10-Jul-26
Buy* 2 $42.96 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 5 $43.23 Automatic Execution
 09:47:42 - 10-Jul-26
Buy* 2 $42.97 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 25 $43.23 Automatic Execution
 09:47:42 - 10-Jul-26
Buy* 1 $43.07 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 1 $43.25 Automatic Execution
 09:47:42 - 10-Jul-26
Unknown* 2 $42.975 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 100 $43.24 Automatic Execution
 09:47:42 - 10-Jul-26
Unknown* 31 $42.975 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 100 $43.24 Automatic Execution
 09:47:42 - 10-Jul-26
Unknown* 31 $42.975 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 17 $43.24 Automatic Execution
 09:47:42 - 10-Jul-26
Unknown* 31 $42.975 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 100 $43.25 Automatic Execution
 09:47:42 - 10-Jul-26
Unknown* 2 $42.975 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 100 $43.26 Automatic Execution
 09:47:42 - 10-Jul-26
Unknown* 31 $42.975 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 38 $43.26 Automatic Execution
 09:47:42 - 10-Jul-26
Unknown* 31 $42.975 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 62 $43.26 Automatic Execution
 09:47:42 - 10-Jul-26
Unknown* 31 $42.975 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 61 $43.26 Automatic Execution
 09:47:42 - 10-Jul-26
Unknown* 2 $42.975 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 1 $43.26 Automatic Execution
 09:47:42 - 10-Jul-26
Unknown* 31 $42.975 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 200 $43.27 Automatic Execution
 09:47:42 - 10-Jul-26
Unknown* 2 $42.975 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 100 $43.27 Automatic Execution
 09:47:42 - 10-Jul-26
Unknown* 31 $42.975 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 22 $43.27 Automatic Execution
 09:47:42 - 10-Jul-26
Unknown* 31 $42.975 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 86 $43.25 Automatic Execution
 09:47:42 - 10-Jul-26
Unknown* 31 $42.975 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 109 $43.26 Automatic Execution
 09:47:42 - 10-Jul-26
Unknown* 2 $42.975 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 100 $43.26 Automatic Execution
 09:47:42 - 10-Jul-26
Unknown* 2 $42.975 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 54 $43.26 Automatic Execution
 09:47:42 - 10-Jul-26
Unknown* 31 $42.975 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 8 $43.26 Automatic Execution
 09:47:42 - 10-Jul-26
Unknown* 31 $42.975 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 54 $43.26 Automatic Execution
 09:47:42 - 10-Jul-26
Unknown* 2 $42.975 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 8 $43.26 Automatic Execution
 09:47:42 - 10-Jul-26
Unknown* 31 $42.975 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 105 $43.26 Automatic Execution
 09:47:42 - 10-Jul-26
Unknown* 31 $42.975 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 3 $43.26 Automatic Execution
 09:47:42 - 10-Jul-26
Buy* 1 $43.07 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 1 $43.26 Automatic Execution
 09:47:42 - 10-Jul-26
Unknown* 100 $43.035 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 100 $43.235 Automatic Execution
 09:47:31 - 10-Jul-26
Unknown* 100 $43.035 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 100 $43.465 Automatic Execution
 10:51:45 - 10-Jul-26
Unknown* 100 $43.235 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 31 $43.06 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 100 $43.45 Automatic Execution
 10:50:53 - 10-Jul-26
Buy* 30 $43.24 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 31 $43.06 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 100 $43.45 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 30 $43.245 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 2 $43.06 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 35 $43.46 Automatic Execution
 10:50:46 - 10-Jul-26
Buy* 3 $43.25 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 31 $43.16 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 157 $43.45 Automatic Execution
 10:50:46 - 10-Jul-26
Buy* 62 $43.25 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 300 $43.165 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 62 $43.45 Automatic Execution
 10:50:46 - 10-Jul-26
Buy* 46 $43.25 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 300 $43.165 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 181 $43.45 Automatic Execution
 10:50:46 - 10-Jul-26
Buy* 100 $43.25 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 31 $43.16 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 32 $43.45 Automatic Execution
 10:50:46 - 10-Jul-26
Buy* 46 $43.25 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 100 $43.14 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 68 $43.45 Automatic Execution
 10:50:46 - 10-Jul-26
Buy* 100 $43.24 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 200 $43.14 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 62 $43.45 Automatic Execution
 10:50:46 - 10-Jul-26
Buy* 39 $43.24 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 100 $43.15 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 3 $43.45 Automatic Execution
 10:50:46 - 10-Jul-26
Sell* 113 $43.22 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 70 $43.15 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 62 $43.45 Automatic Execution
 10:50:46 - 10-Jul-26
Sell* 5 $43.22 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 30 $43.15 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 15 $43.44 Automatic Execution
 10:50:45 - 10-Jul-26
Sell* 181 $43.22 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 100 $43.15 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $43.44 Automatic Execution
 10:50:45 - 10-Jul-26
Sell* 100 $43.22 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 170 $43.16 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 25 $43.43 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 70 $43.22 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 100 $43.20 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 25 $43.43 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 200 $43.22 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 200 $43.20 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 62 $43.39 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 3 $43.22 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 200 $43.20 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 60 $43.40 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 12 $43.22 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 8 $43.20 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 3 $43.39 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 25 $43.22 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 192 $43.20 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $43.40 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 25 $43.22 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 200 $43.20 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 62 $43.39 Automatic Execution
 10:50:42 - 10-Jul-26
Buy* 12 $43.22 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 100 $43.19 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 24 $43.38 Automatic Execution
 10:50:42 - 10-Jul-26
Buy* 25 $43.22 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 1 $43.15 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 76 $43.38 Automatic Execution
 10:50:42 - 10-Jul-26
Buy* 25 $43.22 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 88 $43.15 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $43.38 Automatic Execution
 10:50:42 - 10-Jul-26
Buy* 40 $43.22 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 12 $43.15 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 40 $43.35 Automatic Execution
 10:49:56 - 10-Jul-26
Buy* 20 $43.20 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 362 $43.15 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 40 $43.36 Automatic Execution
 10:49:56 - 10-Jul-26
Sell* 33 $43.18 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 100 $43.15 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 25 $43.35 Automatic Execution
 10:49:56 - 10-Jul-26
Buy* 11 $43.19 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 100 $43.15 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 50 $43.35 Automatic Execution
 10:49:56 - 10-Jul-26
Buy* 1 $43.24 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 11 $43.19 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 12 $43.15 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 40 $43.36 Automatic Execution
 10:49:56 - 10-Jul-26
Buy* 15 $43.24 Automatic Execution
 10:21:24 - 10-Jul-26
Unknown* 100 $43.18 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 100 $43.15 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 25 $43.35 Automatic Execution
 10:49:56 - 10-Jul-26
Buy* 25 $43.24 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 100 $43.18 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 2 $43.16 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $43.34 Automatic Execution
 10:49:42 - 10-Jul-26
Sell* 100 $43.24 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 73 $43.18 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 31 $43.17 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $43.34 Automatic Execution
 10:49:42 - 10-Jul-26
Sell* 100 $43.26 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 100 $43.215 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 200 $43.17 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 50 $43.35 Automatic Execution
 10:49:42 - 10-Jul-26
Sell* 100 $43.26 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 100 $43.215 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 171 $43.18 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 100 $43.35 Automatic Execution
 10:49:42 - 10-Jul-26
Sell* 100 $43.26 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 192 $43.18 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 25 $43.15 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 400 $43.35 Automatic Execution
 10:49:42 - 10-Jul-26
Sell* 100 $43.27 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 100 $43.20 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 8 $43.18 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 1 $43.35 Automatic Execution
 10:49:42 - 10-Jul-26
Sell* 188 $43.28 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 100 $43.215 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 79 $43.18 Automatic Execution
 09:45:54 - 10-Jul-26
Unknown* 5 $43.365 Automatic Execution
 10:48:54 - 10-Jul-26
Sell* 192 $43.28 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 25 $43.20 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 65 $43.18 Automatic Execution
 09:45:54 - 10-Jul-26
Unknown* 100 $43.365 Automatic Execution
 10:48:41 - 10-Jul-26
Unknown* 100 $43.295 Automatic Execution
 10:19:06 - 10-Jul-26
Buy* 25 $43.20 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 56 $43.18 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 40 $43.35 Automatic Execution
 10:47:55 - 10-Jul-26
Unknown* 300 $43.30 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 25 $43.20 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $43.18 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 100 $43.34 Automatic Execution
 10:47:24 - 10-Jul-26
Unknown* 150 $43.30 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 25 $43.20 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $43.18 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 200 $43.34 Automatic Execution
 10:47:24 - 10-Jul-26
Unknown* 150 $43.30 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 25 $43.20 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 40 $43.19 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 100 $43.34 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 1 $43.29 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 6 $43.22 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 40 $43.19 Automatic Execution
 09:45:31 - 10-Jul-26
Unknown* 75 $43.33 Automatic Execution
 10:47:08 - 10-Jul-26
Buy* 90 $43.27 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 25 $43.22 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $43.20 Automatic Execution
 09:45:31 - 10-Jul-26
Unknown* 25 $43.33 Automatic Execution
 10:47:08 - 10-Jul-26
Buy* 90 $43.26 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 25 $43.20 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $43.19 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 75 $43.33 Automatic Execution
 10:47:08 - 10-Jul-26
Sell* 1 $43.245 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 100 $43.20 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 25 $43.20 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $43.33 Automatic Execution
 10:47:08 - 10-Jul-26
Sell* 48 $43.21 Automatic Execution
 10:15:35 - 10-Jul-26
Buy* 40 $43.20 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 25 $43.20 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 58 $43.30 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 10 $43.22 Automatic Execution
 10:15:35 - 10-Jul-26
Buy* 100 $43.20 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 25 $43.20 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 51 $42.63 Ordinary
 04:50:59 - 10-Jul-26
Sell* 9 $42.63 Ordinary
 04:50:59 - 10-Jul-26
Sell* 35 $42.63 Ordinary
 04:50:59 - 10-Jul-26
Sell* 141 $42.63 Ordinary
 04:50:59 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84