| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 43.035 | 43.545 | 43.02 | 43.02 | 64,351 |
| 9th Jul 2026 (Thu) | 42.24 | 42.45 | 41.99 | 42.31 | 111,002 |
| 8th Jul 2026 (Wed) | 43.13 | 43.17 | 42.68 | 42.72 | 84,692 |
| 7th Jul 2026 (Tue) | 42.875 | 42.96 | 42.08 | 42.22 | 83,110 |
| 6th Jul 2026 (Mon) | 42.56 | 42.58 | 41.98 | 42.49 | 108,083 |
| 3rd Jul 2026 (Fri) | 41.87 | 41.87 | 41.70 | 41.70 | 0 |
| 2nd Jul 2026 (Thu) | 41.87 | 41.93 | 41.54 | 41.70 | 89,130 |
| 1st Jul 2026 (Wed) | 40.45 | 41.13 | 40.45 | 40.96 | 58,909 |
| 30th Jun 2026 (Tue) | 40.95 | 41.09 | 40.71 | 40.87 | 60,926 |
| 29th Jun 2026 (Mon) | 40.82 | 41.10 | 40.50 | 40.85 | 68,824 |
| 26th Jun 2026 (Fri) | 40.21 | 41.10 | 40.21 | 40.85 | 57,142 |
| 25th Jun 2026 (Thu) | 40.99 | 41.02 | 40.15 | 40.18 | 109,057 |
| 24th Jun 2026 (Wed) | 40.90 | 41.24 | 40.83 | 41.05 | 53,470 |
| 23rd Jun 2026 (Tue) | 41.45 | 41.57 | 40.85 | 40.96 | 109,953 |
| 22nd Jun 2026 (Mon) | 42.04 | 42.36 | 41.52 | 41.53 | 83,503 |
| 19th Jun 2026 (Fri) | 42.905 | 43.05 | 42.42 | 42.93 | 112,132 |
| 18th Jun 2026 (Thu) | 42.905 | 43.05 | 42.42 | 42.93 | 112,132 |
| 17th Jun 2026 (Wed) | 42.96 | 43.87 | 42.86 | 43.28 | 55,367 |
| 16th Jun 2026 (Tue) | 44.00 | 44.34 | 43.13 | 43.65 | 150,300 |
| 15th Jun 2026 (Mon) | 44.71 | 44.98 | 44.215 | 44.25 | 131,792 |
| 12th Jun 2026 (Fri) | 44.19 | 44.69 | 43.855 | 44.63 | 64,900 |
| 11th Jun 2026 (Thu) | 43.53 | 44.09 | 43.33 | 43.58 | 48,143 |
| 10th Jun 2026 (Wed) | 43.24 | 44.28 | 43.01 | 43.79 | 80,692 |
| 9th Jun 2026 (Tue) | 42.57 | 42.98 | 42.37 | 42.72 | 30,950 |
| 8th Jun 2026 (Mon) | 43.00 | 43.05 | 42.325 | 42.33 | 71,892 |
| 5th Jun 2026 (Fri) | 42.73 | 43.005 | 42.56 | 42.88 | 45,717 |
| 4th Jun 2026 (Thu) | 42.955 | 43.21 | 42.70 | 42.85 | 56,619 |
| 3rd Jun 2026 (Wed) | 42.89 | 43.54 | 42.67 | 42.94 | 90,146 |
| 2nd Jun 2026 (Tue) | 43.44 | 43.68 | 43.23 | 43.39 | 83,599 |
| 1st Jun 2026 (Mon) | 43.14 | 43.44 | 42.65 | 42.91 | 66,790 |
| 29th May 2026 (Fri) | 43.365 | 43.51 | 42.42 | 42.43 | 83,770 |
| 28th May 2026 (Thu) | 43.32 | 43.54 | 43.05 | 43.04 | 52,168 |
| 27th May 2026 (Wed) | 42.84 | 44.22 | 42.84 | 44.06 | 105,014 |
| 26th May 2026 (Tue) | 44.45 | 44.49 | 43.86 | 44.23 | 96,775 |
| 25th May 2026 (Mon) | 44.31 | 44.945 | 44.24 | 44.56 | 77,848 |
| 22nd May 2026 (Fri) | 44.31 | 44.945 | 44.24 | 44.56 | 77,848 |
| 21st May 2026 (Thu) | 44.75 | 45.15 | 44.44 | 44.94 | 62,648 |
| 20th May 2026 (Wed) | 45.01 | 45.53 | 44.51 | 45.55 | 151,548 |
| 19th May 2026 (Tue) | 45.85 | 46.03 | 45.27 | 45.33 | 113,233 |
| 18th May 2026 (Mon) | 45.09 | 45.64 | 44.98 | 45.48 | 56,330 |
| 15th May 2026 (Fri) | 46.13 | 46.22 | 45.52 | 45.51 | 73,213 |
| 14th May 2026 (Thu) | 46.53 | 46.53 | 45.92 | 45.98 | 70,396 |
| 13th May 2026 (Wed) | 47.65 | 48.00 | 46.92 | 46.92 | 66,926 |
| 12th May 2026 (Tue) | 47.64 | 48.16 | 47.25 | 47.62 | 46,311 |
| 11th May 2026 (Mon) | 46.95 | 47.56 | 46.95 | 47.44 | 45,241 |