| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 41.20 | 41.25 | 40.87 | 41.10 | 89,522 |
| 25th Sep 2026 (Fri) | 40.68 | 40.79 | 40.32 | 40.47 | 71,035 |
| 24th Sep 2026 (Thu) | 41.07 | 41.34 | 40.97 | 40.99 | 83,805 |
| 23rd Sep 2026 (Wed) | 41.34 | 41.34 | 40.63 | 40.85 | 40,163 |
| 22nd Sep 2026 (Tue) | 41.58 | 41.775 | 41.36 | 41.58 | 109,272 |
| 21st Sep 2026 (Mon) | 41.61 | 41.61 | 41.13 | 41.47 | 45,047 |
| 18th Sep 2026 (Fri) | 41.34 | 41.37 | 41.05 | 41.12 | 46,094 |
| 17th Sep 2026 (Thu) | 41.67 | 41.775 | 41.34 | 41.35 | 65,915 |
| 16th Sep 2026 (Wed) | 41.77 | 41.82 | 41.34 | 41.36 | 33,984 |
| 15th Sep 2026 (Tue) | 42.34 | 42.35 | 41.65 | 41.69 | 65,148 |
| 14th Sep 2026 (Mon) | 42.32 | 42.865 | 42.32 | 42.81 | 34,233 |
| 11th Sep 2026 (Fri) | 42.87 | 42.91 | 42.33 | 42.32 | 46,792 |
| 10th Sep 2026 (Thu) | 42.61 | 42.72 | 42.23 | 42.29 | 56,326 |
| 9th Sep 2026 (Wed) | 43.22 | 43.22 | 42.35 | 42.58 | 68,684 |
| 8th Sep 2026 (Tue) | 43.40 | 43.87 | 43.30 | 43.34 | 60,347 |
| 7th Sep 2026 (Mon) | 43.81 | 43.84 | 43.57 | 43.60 | 31,530 |
| 4th Sep 2026 (Fri) | 43.81 | 43.84 | 43.57 | 43.60 | 31,530 |
| 3rd Sep 2026 (Thu) | 44.28 | 44.28 | 43.25 | 43.69 | 53,601 |
| 2nd Sep 2026 (Wed) | 45.16 | 45.74 | 44.73 | 44.75 | 46,786 |
| 1st Sep 2026 (Tue) | 44.66 | 45.065 | 44.605 | 44.88 | 45,468 |
| 31st Aug 2026 (Mon) | 44.96 | 45.045 | 44.47 | 44.61 | 164,718 |
| 28th Aug 2026 (Fri) | 45.32 | 45.48 | 44.78 | 45.02 | 82,708 |
| 27th Aug 2026 (Thu) | 45.75 | 45.87 | 44.68 | 44.91 | 96,097 |
| 26th Aug 2026 (Wed) | 47.53 | 48.09 | 47.09 | 47.18 | 85,334 |
| 25th Aug 2026 (Tue) | 48.00 | 48.58 | 47.74 | 48.57 | 70,626 |
| 24th Aug 2026 (Mon) | 48.17 | 48.90 | 47.14 | 48.92 | 91,763 |
| 21st Aug 2026 (Fri) | 49.00 | 49.70 | 48.94 | 49.52 | 45,005 |
| 20th Aug 2026 (Thu) | 48.02 | 48.97 | 47.85 | 48.88 | 49,868 |
| 19th Aug 2026 (Wed) | 47.08 | 47.88 | 47.08 | 47.58 | 51,106 |
| 18th Aug 2026 (Tue) | 46.80 | 47.27 | 46.75 | 46.86 | 47,659 |
| 17th Aug 2026 (Mon) | 47.13 | 47.385 | 46.86 | 47.14 | 70,117 |
| 14th Aug 2026 (Fri) | 47.34 | 47.67 | 47.135 | 47.59 | 42,457 |
| 13th Aug 2026 (Thu) | 48.155 | 48.31 | 47.22 | 47.24 | 112,826 |
| 12th Aug 2026 (Wed) | 47.75 | 47.95 | 47.51 | 47.90 | 39,525 |
| 11th Aug 2026 (Tue) | 47.38 | 47.68 | 47.25 | 47.59 | 62,346 |
| 10th Aug 2026 (Mon) | 47.89 | 48.25 | 47.67 | 48.19 | 48,609 |
| 7th Aug 2026 (Fri) | 48.175 | 48.22 | 47.495 | 47.72 | 74,053 |
| 6th Aug 2026 (Thu) | 47.89 | 48.215 | 47.72 | 48.19 | 62,057 |
| 5th Aug 2026 (Wed) | 48.03 | 48.04 | 47.47 | 47.50 | 39,233 |
| 4th Aug 2026 (Tue) | 47.84 | 48.18 | 47.64 | 47.87 | 128,553 |
| 3rd Aug 2026 (Mon) | 48.82 | 49.07 | 47.98 | 48.35 | 118,941 |
| 31st Jul 2026 (Fri) | 47.30 | 48.47 | 47.13 | 48.18 | 208,566 |
| 30th Jul 2026 (Thu) | 47.88 | 48.39 | 45.81 | 46.47 | 100,183 |
| 29th Jul 2026 (Wed) | 45.99 | 46.36 | 45.68 | 45.85 | 63,192 |