| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 45.01 | 45.53 | 44.51 | 45.55 | 151,548 |
| 19th May 2026 (Tue) | 45.85 | 46.03 | 45.27 | 45.33 | 113,233 |
| 18th May 2026 (Mon) | 45.09 | 45.64 | 44.98 | 45.48 | 56,330 |
| 15th May 2026 (Fri) | 46.13 | 46.22 | 45.52 | 45.51 | 73,213 |
| 14th May 2026 (Thu) | 46.53 | 46.53 | 45.92 | 45.98 | 70,396 |
| 13th May 2026 (Wed) | 47.65 | 48.00 | 46.92 | 46.92 | 66,926 |
| 12th May 2026 (Tue) | 47.64 | 48.16 | 47.25 | 47.62 | 46,311 |
| 11th May 2026 (Mon) | 46.95 | 47.56 | 46.95 | 47.44 | 45,241 |
| 8th May 2026 (Fri) | 47.91 | 48.025 | 46.85 | 46.90 | 80,445 |
| 7th May 2026 (Thu) | 48.53 | 48.53 | 48.03 | 48.11 | 83,737 |
| 6th May 2026 (Wed) | 48.93 | 49.19 | 48.60 | 48.71 | 69,350 |
| 5th May 2026 (Tue) | 48.39 | 48.81 | 48.32 | 48.39 | 59,795 |
| 4th May 2026 (Mon) | 48.60 | 48.61 | 47.74 | 47.84 | 73,718 |
| 1st May 2026 (Fri) | 48.88 | 49.30 | 48.63 | 48.80 | 49,189 |
| 30th Apr 2026 (Thu) | 48.81 | 49.02 | 48.42 | 48.45 | 98,136 |
| 29th Apr 2026 (Wed) | 49.31 | 50.15 | 47.46 | 48.69 | 146,786 |
| 28th Apr 2026 (Tue) | 47.83 | 47.91 | 47.34 | 47.34 | 46,740 |
| 27th Apr 2026 (Mon) | 48.815 | 48.84 | 47.75 | 47.73 | 102,910 |
| 24th Apr 2026 (Fri) | 48.86 | 49.17 | 48.69 | 48.81 | 46,976 |
| 23rd Apr 2026 (Thu) | 48.19 | 48.20 | 47.77 | 48.04 | 57,046 |
| 22nd Apr 2026 (Wed) | 48.75 | 48.925 | 48.43 | 48.42 | 88,856 |
| 21st Apr 2026 (Tue) | 49.06 | 49.41 | 48.495 | 48.50 | 39,484 |
| 20th Apr 2026 (Mon) | 48.96 | 48.96 | 48.47 | 48.69 | 35,391 |
| 17th Apr 2026 (Fri) | 48.39 | 48.74 | 47.70 | 48.55 | 46,948 |
| 16th Apr 2026 (Thu) | 49.60 | 49.86 | 48.49 | 48.54 | 57,093 |
| 15th Apr 2026 (Wed) | 49.30 | 49.89 | 49.13 | 49.38 | 49,921 |
| 14th Apr 2026 (Tue) | 49.43 | 49.83 | 49.30 | 49.47 | 47,714 |
| 13th Apr 2026 (Mon) | 49.39 | 49.55 | 48.68 | 49.44 | 57,402 |
| 10th Apr 2026 (Fri) | 50.11 | 50.17 | 49.62 | 49.76 | 188,316 |
| 9th Apr 2026 (Thu) | 49.885 | 50.37 | 49.71 | 50.16 | 70,083 |
| 8th Apr 2026 (Wed) | 48.895 | 49.97 | 48.895 | 49.83 | 30,146 |
| 7th Apr 2026 (Tue) | 48.34 | 48.48 | 47.79 | 47.99 | 51,836 |
| 6th Apr 2026 (Mon) | 49.08 | 49.25 | 48.17 | 48.36 | 85,974 |
| 3rd Apr 2026 (Fri) | 48.60 | 49.67 | 48.58 | 49.19 | 40,498 |
| 2nd Apr 2026 (Thu) | 48.60 | 49.67 | 48.58 | 49.19 | 40,498 |
| 1st Apr 2026 (Wed) | 49.16 | 49.57 | 48.96 | 49.09 | 39,739 |
| 31st Mar 2026 (Tue) | 48.50 | 49.40 | 48.18 | 48.78 | 56,935 |
| 30th Mar 2026 (Mon) | 49.34 | 49.58 | 48.35 | 48.35 | 39,924 |
| 27th Mar 2026 (Fri) | 50.01 | 50.44 | 49.51 | 49.59 | 39,176 |
| 26th Mar 2026 (Thu) | 50.32 | 50.55 | 49.69 | 49.97 | 44,796 |
| 25th Mar 2026 (Wed) | 52.00 | 52.31 | 51.07 | 51.25 | 39,267 |
| 24th Mar 2026 (Tue) | 51.74 | 52.31 | 51.60 | 51.83 | 21,145 |
| 23rd Mar 2026 (Mon) | 52.09 | 52.99 | 51.90 | 51.99 | 30,944 |