Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yum! Brands (YUM.US) Share Price

Price $156.08 on 03-04-2026 at 22:47:30
Change $2.37 1.52%
Buy $156.09
Sell $152.34
Last Trade: -
Day's Volume: 36,670
Last Close: $156.09
Open: $152.71
ISIN: US9884981013
Day's Range $152.71 - $156.275
52wk Range: $137.44 - $169.25
Market Capitalisation: $42.49b
VWAP: $155.17685
Shares in Issue: 276.43m

Yum! Brands (YUM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Yum! Brands trades

Yum! Brands (YUM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 152.71 156.275 152.71 156.09 36,670
2nd Apr 2026 (Thu) 152.71 156.275 152.71 156.09 36,670
1st Apr 2026 (Wed) 154.53 155.135 152.87 153.70 65,087
31st Mar 2026 (Tue) 155.45 156.98 153.02 155.48 100,726
30th Mar 2026 (Mon) 155.60 156.27 152.90 154.59 33,094
27th Mar 2026 (Fri) 157.39 157.40 153.14 153.96 78,447
26th Mar 2026 (Thu) 158.73 159.62 156.10 156.14 135,482
25th Mar 2026 (Wed) 160.08 160.18 158.77 159.16 89,305
24th Mar 2026 (Tue) 157.93 159.92 157.35 159.43 58,524
23rd Mar 2026 (Mon) 158.435 160.025 157.505 158.54 48,993
20th Mar 2026 (Fri) 157.55 157.89 155.69 156.41 36,091
19th Mar 2026 (Thu) 157.91 159.15 156.27 156.25 62,381
18th Mar 2026 (Wed) 161.78 162.30 158.96 159.10 70,075
17th Mar 2026 (Tue) 162.93 165.22 162.245 163.69 79,906
16th Mar 2026 (Mon) 161.60 163.70 161.225 161.78 141,751
13th Mar 2026 (Fri) 159.35 161.30 158.94 160.40 44,181
12th Mar 2026 (Thu) 155.65 159.52 155.65 158.46 86,907
11th Mar 2026 (Wed) 158.605 158.605 155.54 156.60 76,217
10th Mar 2026 (Tue) 158.34 161.05 157.525 159.20 37,382
9th Mar 2026 (Mon) 158.12 160.03 156.64 159.85 39,436
6th Mar 2026 (Fri) 156.94 160.23 156.13 160.00 54,946
5th Mar 2026 (Thu) 157.795 158.60 156.76 158.62 51,289
See more Yum! Brands price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered