| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 138.775 | 140.12 | 137.59 | 138.28 | 66,535 |
| 25th Sep 2026 (Fri) | 136.70 | 139.63 | 136.61 | 138.63 | 96,352 |
| 24th Sep 2026 (Thu) | 140.40 | 140.40 | 137.26 | 137.34 | 52,939 |
| 23rd Sep 2026 (Wed) | 140.26 | 141.19 | 138.57 | 140.63 | 50,979 |
| 22nd Sep 2026 (Tue) | 140.365 | 140.805 | 138.875 | 139.71 | 73,432 |
| 21st Sep 2026 (Mon) | 139.29 | 139.93 | 137.795 | 139.33 | 65,865 |
| 18th Sep 2026 (Fri) | 135.45 | 138.29 | 134.35 | 137.99 | 103,249 |
| 17th Sep 2026 (Thu) | 138.68 | 138.70 | 135.71 | 135.75 | 136,571 |
| 16th Sep 2026 (Wed) | 141.27 | 141.27 | 137.81 | 137.96 | 69,538 |
| 15th Sep 2026 (Tue) | 144.72 | 144.78 | 140.685 | 140.77 | 122,041 |
| 14th Sep 2026 (Mon) | 143.03 | 147.00 | 143.03 | 146.33 | 79,798 |
| 11th Sep 2026 (Fri) | 144.05 | 144.05 | 140.87 | 140.87 | 112,115 |
| 10th Sep 2026 (Thu) | 145.98 | 146.81 | 143.55 | 143.89 | 117,512 |
| 9th Sep 2026 (Wed) | 148.06 | 148.06 | 142.26 | 145.16 | 115,927 |
| 8th Sep 2026 (Tue) | 150.655 | 150.81 | 148.595 | 149.51 | 72,174 |
| 7th Sep 2026 (Mon) | 152.24 | 153.17 | 150.22 | 150.71 | 106,099 |
| 4th Sep 2026 (Fri) | 152.24 | 153.17 | 150.22 | 150.71 | 106,099 |
| 3rd Sep 2026 (Thu) | 152.28 | 153.92 | 149.90 | 152.54 | 74,192 |
| 2nd Sep 2026 (Wed) | 152.04 | 152.75 | 150.93 | 151.27 | 75,849 |
| 1st Sep 2026 (Tue) | 153.635 | 154.36 | 151.98 | 152.03 | 80,353 |
| 31st Aug 2026 (Mon) | 153.45 | 154.80 | 152.87 | 153.31 | 74,671 |
| 28th Aug 2026 (Fri) | 151.62 | 154.57 | 151.62 | 153.86 | 73,274 |
| 27th Aug 2026 (Thu) | 152.185 | 152.59 | 150.07 | 150.75 | 92,147 |
| 26th Aug 2026 (Wed) | 156.19 | 156.19 | 154.16 | 154.41 | 85,253 |
| 25th Aug 2026 (Tue) | 156.44 | 157.52 | 155.80 | 156.27 | 58,253 |
| 24th Aug 2026 (Mon) | 154.99 | 158.05 | 154.99 | 157.35 | 103,669 |
| 21st Aug 2026 (Fri) | 151.68 | 153.37 | 149.62 | 152.99 | 149,470 |
| 20th Aug 2026 (Thu) | 145.85 | 152.35 | 145.425 | 152.33 | 261,302 |
| 19th Aug 2026 (Wed) | 145.42 | 148.08 | 143.94 | 145.93 | 91,607 |
| 18th Aug 2026 (Tue) | 146.50 | 146.97 | 144.77 | 144.86 | 76,716 |
| 17th Aug 2026 (Mon) | 146.55 | 147.09 | 143.30 | 145.14 | 210,372 |
| 14th Aug 2026 (Fri) | 150.08 | 150.94 | 148.10 | 148.11 | 68,436 |
| 13th Aug 2026 (Thu) | 151.70 | 154.78 | 150.74 | 150.85 | 110,537 |
| 12th Aug 2026 (Wed) | 144.745 | 150.39 | 144.745 | 150.34 | 103,118 |
| 11th Aug 2026 (Tue) | 145.35 | 145.35 | 143.00 | 144.75 | 111,891 |
| 10th Aug 2026 (Mon) | 149.17 | 149.40 | 145.15 | 145.33 | 113,793 |
| 7th Aug 2026 (Fri) | 150.82 | 151.78 | 150.30 | 150.76 | 44,397 |
| 6th Aug 2026 (Thu) | 152.585 | 153.51 | 150.41 | 152.28 | 86,378 |
| 5th Aug 2026 (Wed) | 148.13 | 153.12 | 148.13 | 152.37 | 131,600 |
| 4th Aug 2026 (Tue) | 148.53 | 150.18 | 146.75 | 147.68 | 106,297 |
| 3rd Aug 2026 (Mon) | 153.20 | 155.48 | 148.12 | 148.80 | 127,336 |
| 31st Jul 2026 (Fri) | 158.05 | 158.05 | 152.99 | 153.28 | 65,856 |
| 30th Jul 2026 (Thu) | 162.00 | 165.33 | 155.51 | 157.00 | 121,180 |
| 29th Jul 2026 (Wed) | 151.21 | 153.80 | 150.90 | 151.92 | 45,243 |