| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 162.865 | 166.18 | 162.67 | 163.54 | 113,256 |
| 9th Jul 2026 (Thu) | 165.68 | 167.53 | 158.25 | 162.39 | 231,447 |
| 8th Jul 2026 (Wed) | 165.24 | 165.675 | 163.14 | 165.25 | 96,430 |
| 7th Jul 2026 (Tue) | 168.57 | 170.09 | 166.65 | 167.49 | 56,192 |
| 6th Jul 2026 (Mon) | 165.12 | 166.02 | 162.40 | 165.99 | 62,912 |
| 3rd Jul 2026 (Fri) | 162.25 | 164.73 | 162.25 | 164.73 | 0 |
| 2nd Jul 2026 (Thu) | 162.25 | 164.905 | 161.16 | 164.73 | 67,647 |
| 1st Jul 2026 (Wed) | 159.99 | 161.63 | 158.63 | 161.59 | 64,885 |
| 30th Jun 2026 (Tue) | 158.09 | 160.14 | 157.03 | 159.86 | 77,630 |
| 29th Jun 2026 (Mon) | 156.86 | 158.44 | 155.315 | 158.24 | 69,940 |
| 26th Jun 2026 (Fri) | 152.49 | 156.87 | 152.49 | 156.41 | 78,459 |
| 25th Jun 2026 (Thu) | 152.63 | 152.63 | 150.78 | 151.14 | 28,632 |
| 24th Jun 2026 (Wed) | 151.81 | 153.345 | 151.37 | 153.02 | 15,658 |
| 23rd Jun 2026 (Tue) | 152.415 | 153.29 | 150.865 | 151.60 | 52,843 |
| 22nd Jun 2026 (Mon) | 150.535 | 151.98 | 149.63 | 150.74 | 69,287 |
| 19th Jun 2026 (Fri) | 154.12 | 154.44 | 151.23 | 151.99 | 194,060 |
| 18th Jun 2026 (Thu) | 154.12 | 154.44 | 151.23 | 151.99 | 194,060 |
| 17th Jun 2026 (Wed) | 157.01 | 157.15 | 153.80 | 154.07 | 31,718 |
| 16th Jun 2026 (Tue) | 158.75 | 160.16 | 156.755 | 157.67 | 81,237 |
| 15th Jun 2026 (Mon) | 153.945 | 155.23 | 153.90 | 154.67 | 69,726 |
| 12th Jun 2026 (Fri) | 154.20 | 155.02 | 153.01 | 154.31 | 62,794 |
| 11th Jun 2026 (Thu) | 151.50 | 154.30 | 150.77 | 153.27 | 29,028 |
| 10th Jun 2026 (Wed) | 152.00 | 153.30 | 150.99 | 151.08 | 51,684 |
| 9th Jun 2026 (Tue) | 147.21 | 152.59 | 147.21 | 151.63 | 23,378 |
| 8th Jun 2026 (Mon) | 150.69 | 150.69 | 147.17 | 147.37 | 143,556 |
| 5th Jun 2026 (Fri) | 148.84 | 151.39 | 148.84 | 150.87 | 26,758 |
| 4th Jun 2026 (Thu) | 149.99 | 150.21 | 147.53 | 148.08 | 111,444 |
| 3rd Jun 2026 (Wed) | 149.95 | 151.04 | 148.22 | 148.44 | 134,436 |
| 2nd Jun 2026 (Tue) | 147.16 | 148.14 | 145.93 | 146.58 | 83,572 |
| 1st Jun 2026 (Mon) | 148.74 | 149.05 | 145.585 | 147.51 | 144,144 |
| 29th May 2026 (Fri) | 149.23 | 150.06 | 147.37 | 147.95 | 149,287 |
| 28th May 2026 (Thu) | 150.69 | 152.00 | 149.81 | 150.03 | 104,009 |
| 27th May 2026 (Wed) | 152.57 | 154.75 | 151.50 | 152.02 | 80,834 |
| 26th May 2026 (Tue) | 155.19 | 155.42 | 153.91 | 154.01 | 67,388 |
| 25th May 2026 (Mon) | 154.305 | 155.56 | 153.79 | 155.15 | 66,803 |
| 22nd May 2026 (Fri) | 154.305 | 155.56 | 153.79 | 155.15 | 66,803 |
| 21st May 2026 (Thu) | 150.80 | 154.67 | 150.54 | 154.32 | 103,738 |
| 20th May 2026 (Wed) | 152.06 | 154.03 | 151.00 | 152.71 | 86,472 |
| 19th May 2026 (Tue) | 151.38 | 153.60 | 150.99 | 152.19 | 90,350 |
| 18th May 2026 (Mon) | 150.96 | 153.20 | 150.69 | 152.31 | 51,649 |
| 15th May 2026 (Fri) | 151.67 | 152.79 | 149.97 | 149.97 | 62,643 |
| 14th May 2026 (Thu) | 151.19 | 151.59 | 150.43 | 150.63 | 74,282 |
| 13th May 2026 (Wed) | 152.79 | 153.48 | 149.69 | 149.77 | 88,131 |
| 12th May 2026 (Tue) | 151.80 | 154.21 | 150.66 | 152.86 | 90,050 |
| 11th May 2026 (Mon) | 151.64 | 152.00 | 149.42 | 150.29 | 105,011 |