| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 152.06 | 154.03 | 151.00 | 152.71 | 86,472 |
| 19th May 2026 (Tue) | 151.38 | 153.60 | 150.99 | 152.19 | 90,350 |
| 18th May 2026 (Mon) | 150.96 | 153.20 | 150.69 | 152.31 | 51,649 |
| 15th May 2026 (Fri) | 151.67 | 152.79 | 149.97 | 149.97 | 62,643 |
| 14th May 2026 (Thu) | 151.19 | 151.59 | 150.43 | 150.63 | 74,282 |
| 13th May 2026 (Wed) | 152.79 | 153.48 | 149.69 | 149.77 | 88,131 |
| 12th May 2026 (Tue) | 151.80 | 154.21 | 150.66 | 152.86 | 90,050 |
| 11th May 2026 (Mon) | 151.64 | 152.00 | 149.42 | 150.29 | 105,011 |
| 8th May 2026 (Fri) | 159.11 | 159.11 | 151.81 | 151.95 | 98,258 |
| 7th May 2026 (Thu) | 155.98 | 158.07 | 155.23 | 157.25 | 92,092 |
| 6th May 2026 (Wed) | 156.20 | 157.99 | 154.61 | 156.02 | 140,729 |
| 5th May 2026 (Tue) | 154.99 | 155.12 | 153.40 | 153.89 | 75,845 |
| 4th May 2026 (Mon) | 157.00 | 157.12 | 153.78 | 154.40 | 75,500 |
| 1st May 2026 (Fri) | 160.49 | 161.42 | 157.11 | 158.36 | 88,355 |
| 30th Apr 2026 (Thu) | 159.76 | 160.87 | 158.26 | 159.65 | 64,906 |
| 29th Apr 2026 (Wed) | 161.00 | 163.50 | 159.11 | 159.84 | 130,495 |
| 28th Apr 2026 (Tue) | 156.26 | 158.27 | 155.13 | 156.46 | 130,303 |
| 27th Apr 2026 (Mon) | 158.23 | 158.31 | 154.70 | 155.17 | 221,729 |
| 24th Apr 2026 (Fri) | 159.25 | 160.55 | 159.08 | 160.28 | 59,099 |
| 23rd Apr 2026 (Thu) | 160.53 | 161.66 | 159.71 | 160.73 | 48,694 |
| 22nd Apr 2026 (Wed) | 160.85 | 161.55 | 158.84 | 159.06 | 88,683 |
| 21st Apr 2026 (Tue) | 160.98 | 162.28 | 159.56 | 160.34 | 39,413 |
| 20th Apr 2026 (Mon) | 163.71 | 164.16 | 161.48 | 161.82 | 48,816 |
| 17th Apr 2026 (Fri) | 159.85 | 163.26 | 159.85 | 162.79 | 35,950 |
| 16th Apr 2026 (Thu) | 161.88 | 162.11 | 158.40 | 159.52 | 86,224 |
| 15th Apr 2026 (Wed) | 160.995 | 162.13 | 160.83 | 161.94 | 47,752 |
| 14th Apr 2026 (Tue) | 160.21 | 162.26 | 160.21 | 161.57 | 63,171 |
| 13th Apr 2026 (Mon) | 161.17 | 161.46 | 159.58 | 161.43 | 57,506 |
| 10th Apr 2026 (Fri) | 160.60 | 161.77 | 159.79 | 161.76 | 64,871 |
| 9th Apr 2026 (Thu) | 160.34 | 161.48 | 160.06 | 160.79 | 53,232 |
| 8th Apr 2026 (Wed) | 159.03 | 161.08 | 158.67 | 160.43 | 60,670 |
| 7th Apr 2026 (Tue) | 157.59 | 157.89 | 156.56 | 156.93 | 74,480 |
| 6th Apr 2026 (Mon) | 154.96 | 157.91 | 154.96 | 157.36 | 39,872 |
| 3rd Apr 2026 (Fri) | 152.71 | 156.275 | 152.71 | 156.09 | 36,670 |
| 2nd Apr 2026 (Thu) | 152.71 | 156.275 | 152.71 | 156.09 | 36,670 |
| 1st Apr 2026 (Wed) | 154.53 | 155.135 | 152.87 | 153.70 | 65,087 |
| 31st Mar 2026 (Tue) | 155.45 | 156.98 | 153.02 | 155.48 | 100,726 |
| 30th Mar 2026 (Mon) | 155.60 | 156.27 | 152.90 | 154.59 | 33,094 |
| 27th Mar 2026 (Fri) | 157.39 | 157.40 | 153.14 | 153.96 | 78,447 |
| 26th Mar 2026 (Thu) | 158.73 | 159.62 | 156.10 | 156.14 | 135,482 |
| 25th Mar 2026 (Wed) | 160.08 | 160.18 | 158.77 | 159.16 | 89,305 |
| 24th Mar 2026 (Tue) | 157.93 | 159.92 | 157.35 | 159.43 | 58,524 |
| 23rd Mar 2026 (Mon) | 158.435 | 160.025 | 157.505 | 158.54 | 48,993 |