| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49 | $163.20 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 43 | $163.20 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 21 | $163.21 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 10 | $163.21 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 15 | $163.22 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 6 | $163.22 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 1 | $163.22 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 12 | $163.24 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 20 | $163.28 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 10 | $163.26 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 10 | $163.28 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 57 | $163.26 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 10 | $163.26 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 80 | $163.27 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 10 | $163.27 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 10 | $163.27 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 100 | $163.33 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 200 | $163.34 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 100 | $163.34 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 100 | $163.35 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 44 | $163.34 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 156 | $163.34 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 96 | $163.37 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 10 | $163.42 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 90 | $163.41 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 100 | $163.42 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 100 | $163.43 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 50 | $163.43 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 1 | $163.44 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 98 | $163.45 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 1 | $163.45 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 67 | $163.46 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 100 | $163.40 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 100 | $163.42 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 10 | $163.42 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 100 | $163.43 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 100 | $163.43 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 50 | $163.45 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 10 | $163.47 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 40 | $163.47 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 1 | $163.45 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 2 | $163.48 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 75 | $163.47 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 25 | $163.47 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 100 | $163.47 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 17 | $163.42 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 187 | $163.455 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Buy* | 9 | $163.455 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Sell* | 4 | $163.44 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Sell* | 3 | $163.47 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Sell* | 25 | $163.47 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Sell* | 34 | $163.49 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Sell* | 37 | $163.49 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Sell* | 99 | $163.51 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Sell* | 5 | $163.50 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Sell* | 10 | $163.52 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Sell* | 10 | $163.52 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Sell* | 90 | $163.51 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Sell* | 25 | $163.53 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Sell* | 25 | $163.53 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Sell* | 1 | $163.53 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Sell* | 37 | $163.54 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Sell* | 10 | $163.57 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 50 | $163.60 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Buy* | 49 | $163.60 | Automatic Execution |
15:54:16 - 10-Jul-26 |
| Buy* | 50 | $163.60 | Automatic Execution |
15:54:16 - 10-Jul-26 |
| Sell* | 1 | $163.60 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 24 | $163.60 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 5 | $163.60 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 76 | $163.60 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 100 | $163.59 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 48 | $163.59 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Sell* | 78 | $163.50 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Sell* | 10 | $163.53 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Buy* | 1 | $163.59 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Buy* | 45 | $163.55 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Sell* | 81 | $163.535 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Sell* | 92 | $163.55 | Automatic Execution |
15:53:29 - 10-Jul-26 |
| Sell* | 100 | $163.57 | Automatic Execution |
15:53:28 - 10-Jul-26 |
| Sell* | 41 | $163.57 | Automatic Execution |
15:53:28 - 10-Jul-26 |
| Sell* | 100 | $163.57 | Automatic Execution |
15:53:28 - 10-Jul-26 |
| Buy* | 10 | $163.60 | Automatic Execution |
15:53:28 - 10-Jul-26 |
| Buy* | 4 | $163.60 | Automatic Execution |
15:53:28 - 10-Jul-26 |
| Buy* | 10 | $163.61 | Automatic Execution |
15:53:28 - 10-Jul-26 |
| Buy* | 4 | $163.60 | Automatic Execution |
15:53:28 - 10-Jul-26 |
| Sell* | 1 | $163.58 | Automatic Execution |
15:53:28 - 10-Jul-26 |
| Buy* | 3 | $163.61 | Automatic Execution |
15:53:28 - 10-Jul-26 |
| Buy* | 48 | $163.59 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Buy* | 24 | $163.59 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Buy* | 6 | $163.58 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Buy* | 20 | $163.58 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Buy* | 80 | $163.58 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Buy* | 9 | $163.58 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Buy* | 8 | $163.58 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Buy* | 26 | $163.57 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Unknown* | 10 | $163.57 | Automatic Execution |
15:53:22 - 10-Jul-26 |
| Unknown* | 10 | $163.57 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Unknown* | 10 | $163.57 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Unknown* | 10 | $163.57 | Automatic Execution |
15:53:19 - 10-Jul-26 |
| Unknown* | 10 | $163.57 | Automatic Execution |
15:53:17 - 10-Jul-26 |
| Unknown* | 10 | $163.57 | Automatic Execution |
15:53:16 - 10-Jul-26 |
| Unknown* | 34 | $163.57 | Automatic Execution |
15:53:15 - 10-Jul-26 |
| Unknown* | 10 | $163.57 | Automatic Execution |
15:53:15 - 10-Jul-26 |
| Sell* | 1 | $163.58 | Automatic Execution |
15:52:50 - 10-Jul-26 |
| Sell* | 2 | $163.60 | Automatic Execution |
15:52:50 - 10-Jul-26 |
| Sell* | 22 | $163.60 | Automatic Execution |
15:52:50 - 10-Jul-26 |
| Sell* | 1 | $163.60 | Automatic Execution |
15:52:50 - 10-Jul-26 |
| Sell* | 7 | $163.61 | Automatic Execution |
15:52:50 - 10-Jul-26 |
| Sell* | 53 | $163.63 | Automatic Execution |
15:52:50 - 10-Jul-26 |
| Sell* | 74 | $163.63 | Automatic Execution |
15:52:50 - 10-Jul-26 |
| Sell* | 25 | $163.63 | Automatic Execution |
15:52:50 - 10-Jul-26 |
| Sell* | 75 | $163.64 | Automatic Execution |
15:52:50 - 10-Jul-26 |
| Sell* | 25 | $163.64 | Automatic Execution |
15:52:50 - 10-Jul-26 |
| Sell* | 75 | $163.64 | Automatic Execution |
15:52:50 - 10-Jul-26 |
| Sell* | 25 | $163.64 | Automatic Execution |
15:52:50 - 10-Jul-26 |
| Sell* | 10 | $163.64 | Automatic Execution |
15:52:50 - 10-Jul-26 |
| Unknown* | 1 | $163.685 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Sell* | 84 | $163.68 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Unknown* | 100 | $163.685 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Sell* | 63 | $163.70 | Automatic Execution |
15:52:23 - 10-Jul-26 |
| Buy* | 80 | $163.69 | Automatic Execution |
15:52:23 - 10-Jul-26 |
| Buy* | 100 | $163.68 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Buy* | 100 | $163.67 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Buy* | 100 | $163.66 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Sell* | 4 | $163.625 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Sell* | 25 | $163.63 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Sell* | 100 | $163.63 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Sell* | 10 | $163.65 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Sell* | 80 | $163.65 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Sell* | 10 | $163.66 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Sell* | 64 | $163.66 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Sell* | 51 | $163.66 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Sell* | 10 | $163.67 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Buy* | 79 | $163.69 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Buy* | 32 | $163.69 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Buy* | 11 | $163.69 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Buy* | 100 | $163.69 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Buy* | 100 | $163.69 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Sell* | 100 | $163.67 | Automatic Execution |
15:52:13 - 10-Jul-26 |
| Sell* | 59 | $163.67 | Automatic Execution |
15:52:13 - 10-Jul-26 |
| Sell* | 50 | $163.68 | Automatic Execution |
15:52:06 - 10-Jul-26 |
| Buy* | 9 | $163.73 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Buy* | 32 | $163.73 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Buy* | 18 | $163.73 | Automatic Execution |
15:51:56 - 10-Jul-26 |
| Buy* | 50 | $163.73 | Automatic Execution |
15:51:56 - 10-Jul-26 |
| Buy* | 50 | $163.72 | Automatic Execution |
15:51:56 - 10-Jul-26 |
| Buy* | 50 | $163.72 | Automatic Execution |
15:51:55 - 10-Jul-26 |
| Buy* | 50 | $163.72 | Automatic Execution |
15:51:55 - 10-Jul-26 |
| Buy* | 92 | $163.73 | Automatic Execution |
15:51:45 - 10-Jul-26 |
| Buy* | 100 | $163.73 | Automatic Execution |
15:51:45 - 10-Jul-26 |
| Buy* | 60 | $163.72 | Automatic Execution |
15:51:29 - 10-Jul-26 |
| Buy* | 87 | $163.72 | Automatic Execution |
15:51:29 - 10-Jul-26 |
| Buy* | 13 | $163.72 | Automatic Execution |
15:51:29 - 10-Jul-26 |
| Buy* | 7 | $163.72 | Automatic Execution |
15:51:29 - 10-Jul-26 |
| Buy* | 50 | $163.71 | Automatic Execution |
15:51:29 - 10-Jul-26 |
| Sell* | 1 | $163.65 | Automatic Execution |
15:51:23 - 10-Jul-26 |
| Unknown* | 1 | $163.73 | Automatic Execution |
15:51:13 - 10-Jul-26 |
| Buy* | 1 | $163.76 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Buy* | 53 | $163.75 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Buy* | 88 | $163.75 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Buy* | 100 | $163.74 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Buy* | 6 | $163.74 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Sell* | 34 | $163.73 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Buy* | 4 | $163.77 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Sell* | 16 | $163.77 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Sell* | 100 | $163.79 | Automatic Execution |
15:50:33 - 10-Jul-26 |
| Buy* | 15 | $163.82 | Automatic Execution |
15:50:33 - 10-Jul-26 |
| Buy* | 100 | $163.82 | Automatic Execution |
15:50:33 - 10-Jul-26 |
| Buy* | 51 | $163.815 | Automatic Execution |
15:50:33 - 10-Jul-26 |
| Buy* | 25 | $163.815 | Automatic Execution |
15:50:33 - 10-Jul-26 |
| Buy* | 100 | $163.82 | Automatic Execution |
15:50:33 - 10-Jul-26 |
| Buy* | 7 | $163.82 | Automatic Execution |
15:50:33 - 10-Jul-26 |
| Sell* | 4 | $163.82 | Automatic Execution |
15:50:33 - 10-Jul-26 |
| Sell* | 40 | $163.81 | Automatic Execution |
15:50:33 - 10-Jul-26 |
| Sell* | 100 | $163.81 | Automatic Execution |
15:50:33 - 10-Jul-26 |
| Sell* | 14 | $163.85 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Sell* | 14 | $163.85 | Automatic Execution |
15:50:29 - 10-Jul-26 |
| Unknown* | 14 | $163.86 | Automatic Execution |
15:50:26 - 10-Jul-26 |
| Buy* | 43 | $163.93 | Automatic Execution |
15:50:16 - 10-Jul-26 |
| Buy* | 50 | $163.85 | Automatic Execution |
15:50:16 - 10-Jul-26 |
| Unknown* | 10 | $163.90 | Automatic Execution |
15:50:13 - 10-Jul-26 |
| Sell* | 10 | $163.89 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Sell* | 10 | $163.82 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 100 | $164.00 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 100 | $164.00 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 97 | $164.00 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 100 | $164.00 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 1,918 | $164.00 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 100 | $164.00 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 100 | $164.00 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 100 | $164.00 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 100 | $164.00 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 100 | $164.00 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Sell* | 14 | $164.00 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Sell* | 100 | $164.00 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Sell* | 100 | $164.00 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Sell* | 100 | $164.00 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Sell* | 60 | $164.00 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Sell* | 100 | $164.00 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 48 | $164.00 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 55 | $164.00 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 100 | $164.00 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 100 | $164.00 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Sell* | 10 | $163.99 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 100 | $164.00 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 76 | $164.00 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 25 | $164.00 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 100 | $164.00 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 100 | $164.00 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Sell* | 100 | $164.00 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Sell* | 100 | $164.00 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Sell* | 93 | $164.00 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Sell* | 100 | $164.00 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Sell* | 100 | $164.00 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Sell* | 20 | $164.00 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Sell* | 100 | $164.00 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Sell* | 100 | $164.00 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Sell* | 100 | $164.00 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Sell* | 100 | $164.00 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 100 | $164.00 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 99 | $164.00 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 100 | $164.00 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 100 | $164.00 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 100 | $164.00 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 100 | $164.00 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 100 | $164.00 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 99 | $164.00 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 100 | $164.00 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 75 | $164.00 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 100 | $164.00 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 100 | $164.00 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 100 | $164.00 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Sell* | 100 | $164.00 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Sell* | 100 | $164.00 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Sell* | 100 | $164.00 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Sell* | 75 | $164.00 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Sell* | 25 | $164.00 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 75 | $164.00 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 16 | $164.00 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 300 | $164.00 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 100 | $164.00 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 100 | $164.00 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Sell* | 76 | $164.00 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Sell* | 100 | $164.00 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Sell* | 31 | $164.00 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Sell* | 69 | $164.00 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Sell* | 100 | $164.00 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Sell* | 100 | $164.00 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Sell* | 100 | $164.00 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Sell* | 100 | $164.00 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Sell* | 100 | $164.00 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Sell* | 25 | $164.00 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Sell* | 25 | $164.00 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Sell* | 100 | $164.00 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Sell* | 100 | $164.00 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Sell* | 100 | $164.00 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Sell* | 83 | $164.00 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Sell* | 17 | $164.00 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Sell* | 17 | $164.00 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Sell* | 100 | $164.00 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Sell* | 76 | $164.00 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Sell* | 99 | $164.00 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Sell* | 100 | $164.00 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Sell* | 32 | $164.00 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Sell* | 100 | $164.00 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 1,369 | $164.00 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 100 | $164.00 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 100 | $164.00 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 100 | $164.00 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 100 | $164.00 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Sell* | 75 | $164.00 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Sell* | 75 | $164.00 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Sell* | 1 | $164.00 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Sell* | 100 | $164.00 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Sell* | 100 | $164.00 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 100 | $164.00 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Sell* | 25 | $164.00 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Sell* | 100 | $164.00 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Sell* | 100 | $164.00 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Sell* | 2 | $164.00 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Sell* | 100 | $164.00 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 100 | $164.00 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 100 | $164.00 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 83 | $164.00 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 100 | $164.00 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 1 | $164.00 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 1 | $164.00 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 18 | $164.00 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 2 | $164.00 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 100 | $164.00 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 100 | $164.00 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 100 | $164.00 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 100 | $164.00 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 100 | $164.00 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 100 | $164.00 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 100 | $163.97 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 100 | $164.00 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 100 | $163.97 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Sell* | 10 | $163.82 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Sell* | 40 | $163.82 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 25 | $163.96 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 25 | $163.96 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 25 | $163.96 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 25 | $163.96 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 25 | $163.96 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 25 | $163.96 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 25 | $163.96 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 25 | $163.96 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 25 | $163.96 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 25 | $163.96 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 100 | $163.95 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 193 | $164.00 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 100 | $164.00 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 1,108 | $164.00 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 100 | $164.00 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 100 | $164.00 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 100 | $164.00 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 25 | $163.975 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 25 | $163.95 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 25 | $163.95 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 24 | $164.00 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 1 | $164.00 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 10 | $163.97 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 100 | $164.00 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 198 | $164.00 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 100 | $164.00 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 100 | $164.00 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 60 | $164.00 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 100 | $164.00 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 184 | $164.00 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 100 | $164.00 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 1 | $164.00 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 76 | $164.00 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 2,500 | $164.00 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 100 | $164.00 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 100 | $164.00 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 100 | $164.00 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 100 | $164.00 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 100 | $164.00 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 100 | $164.00 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 100 | $164.00 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 100 | $164.00 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 100 | $164.00 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 100 | $164.00 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 45 | $164.00 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 76 | $164.00 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 100 | $164.00 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 100 | $164.00 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 100 | $164.00 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 60 | $164.00 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 100 | $164.00 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 78 | $164.00 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 100 | $164.00 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 100 | $164.00 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 100 | $164.00 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 100 | $164.00 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 50 | $164.00 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 100 | $164.00 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 4 | $164.02 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 4 | $164.02 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 100 | $164.00 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 100 | $164.00 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 100 | $164.00 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 100 | $164.00 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 26 | $164.00 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 100 | $164.00 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 83 | $164.00 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 1 | $164.00 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 17 | $164.00 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 100 | $164.00 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 100 | $164.00 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 105 | $164.00 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 100 | $164.00 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 100 | $164.00 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 10 | $163.99 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 10 | $163.99 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 50 | $164.00 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 50 | $163.99 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 100 | $163.99 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 50 | $163.99 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 10 | $163.99 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 10 | $163.99 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 50 | $163.99 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 100 | $163.99 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 100 | $163.99 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Sell* | 10 | $163.885 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Sell* | 10 | $163.885 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Sell* | 42 | $163.89 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Sell* | 8 | $163.90 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 1 | $163.92 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 3 | $163.92 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 9 | $163.92 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 8 | $163.92 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 8 | $163.92 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 4 | $163.92 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Sell* | 4 | $163.89 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 5 | $163.91 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 4 | $163.91 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Sell* | 8 | $163.89 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Sell* | 4 | $163.89 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Sell* | 8 | $163.89 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 59 | $163.92 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 6 | $163.91 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 3 | $163.91 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 97 | $163.91 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 3 | $163.91 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 100 | $163.87 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 100 | $163.87 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 100 | $163.78 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 100 | $163.78 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 100 | $163.78 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 18 | $163.72 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 18 | $163.72 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 12 | $163.72 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 23 | $163.73 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 25 | $163.73 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 25 | $163.73 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 25 | $163.73 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 2 | $163.73 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 14 | $163.72 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 16 | $163.71 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 78 | $163.70 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 50 | $163.75 | Automatic Execution |
15:49:41 - 10-Jul-26 |
| Sell* | 1 | $163.75 | Automatic Execution |
15:49:41 - 10-Jul-26 |
| Sell* | 5 | $163.75 | Automatic Execution |
15:49:41 - 10-Jul-26 |
| Sell* | 12 | $163.74 | Automatic Execution |
15:49:41 - 10-Jul-26 |
| Sell* | 100 | $163.75 | Automatic Execution |
15:49:41 - 10-Jul-26 |
| Sell* | 1 | $163.75 | Automatic Execution |
15:49:41 - 10-Jul-26 |
| Sell* | 100 | $163.75 | Automatic Execution |
15:49:41 - 10-Jul-26 |
| Sell* | 1 | $163.79 | Automatic Execution |
15:49:40 - 10-Jul-26 |
| Sell* | 9 | $163.80 | Automatic Execution |
15:49:39 - 10-Jul-26 |
| Sell* | 3 | $163.85 | Automatic Execution |
15:49:38 - 10-Jul-26 |
| Sell* | 44 | $163.87 | Automatic Execution |
15:49:38 - 10-Jul-26 |
| Sell* | 26 | $163.87 | Automatic Execution |
15:49:38 - 10-Jul-26 |
| Sell* | 64 | $163.87 | Automatic Execution |
15:49:38 - 10-Jul-26 |
| Sell* | 8 | $163.87 | Automatic Execution |
15:49:38 - 10-Jul-26 |
| Sell* | 96 | $163.87 | Automatic Execution |
15:49:38 - 10-Jul-26 |
| Sell* | 51 | $163.87 | Automatic Execution |
15:49:38 - 10-Jul-26 |
| Sell* | 1 | $163.94 | Automatic Execution |
15:49:27 - 10-Jul-26 |
| Buy* | 1 | $163.94 | Automatic Execution |
15:49:27 - 10-Jul-26 |
| Sell* | 39 | $163.91 | Automatic Execution |
15:49:27 - 10-Jul-26 |
| Sell* | 61 | $163.91 | Automatic Execution |
15:49:27 - 10-Jul-26 |
| Sell* | 100 | $163.91 | Automatic Execution |
15:49:27 - 10-Jul-26 |
| Sell* | 61 | $163.91 | Automatic Execution |
15:49:27 - 10-Jul-26 |
| Unknown* | 50 | $163.94 | Automatic Execution |
15:49:23 - 10-Jul-26 |
| Sell* | 10 | $163.89 | Automatic Execution |
15:49:14 - 10-Jul-26 |
| Buy* | 92 | $163.91 | Automatic Execution |
15:49:14 - 10-Jul-26 |
| Buy* | 30 | $163.90 | Automatic Execution |
15:49:14 - 10-Jul-26 |
| Buy* | 100 | $163.90 | Automatic Execution |
15:49:14 - 10-Jul-26 |
| Buy* | 4 | $163.90 | Automatic Execution |
15:49:14 - 10-Jul-26 |
| Buy* | 60 | $163.89 | Automatic Execution |
15:49:05 - 10-Jul-26 |
| Sell* | 1 | $163.86 | Automatic Execution |
15:48:16 - 10-Jul-26 |
| Buy* | 6 | $163.89 | Automatic Execution |
15:48:10 - 10-Jul-26 |
| Buy* | 1 | $163.88 | Automatic Execution |
15:48:06 - 10-Jul-26 |
| Sell* | 6 | $163.87 | Automatic Execution |
15:48:06 - 10-Jul-26 |
| Sell* | 6 | $163.87 | Automatic Execution |
15:48:06 - 10-Jul-26 |
| Sell* | 3 | $163.88 | Automatic Execution |
15:48:05 - 10-Jul-26 |
| Sell* | 50 | $163.91 | Automatic Execution |
15:48:00 - 10-Jul-26 |
| Sell* | 15 | $163.90 | Automatic Execution |
15:48:00 - 10-Jul-26 |
| Sell* | 8 | $163.92 | Automatic Execution |
15:48:00 - 10-Jul-26 |
| Sell* | 98 | $163.92 | Automatic Execution |
15:48:00 - 10-Jul-26 |
| Sell* | 57 | $163.94 | Automatic Execution |
15:48:00 - 10-Jul-26 |
| Sell* | 80 | $163.94 | Automatic Execution |
15:48:00 - 10-Jul-26 |
| Buy* | 52 | $164.00 | Automatic Execution |
15:47:57 - 10-Jul-26 |
| Buy* | 12 | $163.99 | Automatic Execution |
15:47:31 - 10-Jul-26 |
| Buy* | 88 | $163.99 | Automatic Execution |
15:47:31 - 10-Jul-26 |
| Buy* | 2 | $163.99 | Automatic Execution |
15:47:31 - 10-Jul-26 |
| Buy* | 4 | $163.99 | Automatic Execution |
15:47:31 - 10-Jul-26 |
| Unknown* | 50 | $163.96 | Automatic Execution |
15:47:30 - 10-Jul-26 |
| Buy* | 23 | $164.00 | Automatic Execution |
15:47:19 - 10-Jul-26 |
| Buy* | 19 | $163.96 | Automatic Execution |
15:47:02 - 10-Jul-26 |
| Buy* | 18 | $163.95 | Automatic Execution |
15:46:47 - 10-Jul-26 |
| Buy* | 1 | $163.93 | Automatic Execution |
15:46:47 - 10-Jul-26 |
| Buy* | 60 | $163.91 | Automatic Execution |
15:46:45 - 10-Jul-26 |
| Buy* | 2 | $163.91 | Automatic Execution |
15:46:45 - 10-Jul-26 |
| Buy* | 100 | $163.905 | Automatic Execution |
15:46:43 - 10-Jul-26 |
| Buy* | 3 | $163.90 | Automatic Execution |
15:46:41 - 10-Jul-26 |
| Buy* | 3 | $163.89 | Automatic Execution |
15:46:40 - 10-Jul-26 |
| Buy* | 3 | $163.89 | Automatic Execution |
15:46:40 - 10-Jul-26 |
| Unknown* | 3 | $163.89 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Unknown* | 3 | $163.89 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Unknown* | 3 | $163.89 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Unknown* | 3 | $163.89 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Unknown* | 3 | $163.89 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Unknown* | 3 | $163.89 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Unknown* | 3 | $163.89 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Unknown* | 30 | $163.89 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 68 | $163.89 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 3 | $163.89 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 1 | $163.89 | Automatic Execution |
15:46:35 - 10-Jul-26 |
| Buy* | 85 | $163.89 | Automatic Execution |
15:46:35 - 10-Jul-26 |
| Unknown* | 5 | $163.88 | Automatic Execution |
15:46:35 - 10-Jul-26 |
| Buy* | 6 | $163.88 | Automatic Execution |
15:46:35 - 10-Jul-26 |
| Buy* | 84 | $163.87 | Automatic Execution |
15:46:35 - 10-Jul-26 |
| Buy* | 3 | $163.88 | Automatic Execution |
15:46:35 - 10-Jul-26 |
| Buy* | 1 | $163.88 | Automatic Execution |
15:46:35 - 10-Jul-26 |
| Buy* | 2 | $163.85 | Automatic Execution |
15:46:31 - 10-Jul-26 |
| Buy* | 35 | $163.86 | Automatic Execution |
15:46:31 - 10-Jul-26 |
| Buy* | 10 | $163.86 | Automatic Execution |
15:46:31 - 10-Jul-26 |
| Buy* | 45 | $163.86 | Automatic Execution |
15:46:31 - 10-Jul-26 |
| Buy* | 45 | $163.86 | Automatic Execution |
15:46:31 - 10-Jul-26 |
| Buy* | 45 | $163.86 | Automatic Execution |
15:46:31 - 10-Jul-26 |
| Buy* | 5 | $163.86 | Automatic Execution |
15:46:31 - 10-Jul-26 |
| Sell* | 53 | $163.965 | Automatic Execution |
15:32:40 - 10-Jul-26 |
| Buy* | 100 | $164.00 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Buy* | 21 | $164.00 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Buy* | 19 | $164.00 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Buy* | 19 | $164.00 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Sell* | 50 | $163.99 | Automatic Execution |
15:32:30 - 10-Jul-26 |
| Sell* | 79 | $163.96 | Automatic Execution |
15:32:30 - 10-Jul-26 |
| Sell* | 38 | $163.97 | Automatic Execution |
15:32:30 - 10-Jul-26 |
| Unknown* | 12 | $164.00 | Automatic Execution |
15:32:30 - 10-Jul-26 |
| Sell* | 19 | $163.96 | Automatic Execution |
15:32:30 - 10-Jul-26 |
| Unknown* | 38 | $164.00 | Automatic Execution |
15:32:30 - 10-Jul-26 |
| Buy* | 1 | $164.00 | Automatic Execution |
15:32:30 - 10-Jul-26 |
| Buy* | 99 | $164.00 | Automatic Execution |
15:32:30 - 10-Jul-26 |
| Buy* | 1 | $164.00 | Automatic Execution |
15:32:30 - 10-Jul-26 |
| Buy* | 13 | $163.98 | Automatic Execution |
15:32:30 - 10-Jul-26 |
| Buy* | 9 | $163.95 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Buy* | 47 | $163.95 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Buy* | 42 | $163.95 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Buy* | 3 | $163.94 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Buy* | 3 | $163.94 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Buy* | 100 | $163.94 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Buy* | 14 | $163.94 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Buy* | 86 | $163.94 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Sell* | 100 | $163.90 | Automatic Execution |
15:32:18 - 10-Jul-26 |
| Sell* | 3 | $163.91 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 14 | $163.94 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $163.96 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $163.94 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 50 | $163.94 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 50 | $163.94 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 25 | $163.90 | Automatic Execution |
15:31:54 - 10-Jul-26 |
| Sell* | 25 | $163.90 | Automatic Execution |
15:31:54 - 10-Jul-26 |
| Sell* | 50 | $163.90 | Automatic Execution |
15:31:53 - 10-Jul-26 |
| Sell* | 16 | $163.91 | Automatic Execution |
15:31:53 - 10-Jul-26 |
| Sell* | 15 | $163.91 | Automatic Execution |
15:31:36 - 10-Jul-26 |
| Sell* | 13 | $163.91 | Automatic Execution |
15:31:36 - 10-Jul-26 |
| Sell* | 19 | $163.92 | Automatic Execution |
15:31:35 - 10-Jul-26 |
| Unknown* | 100 | $163.945 | Automatic Execution |
15:31:33 - 10-Jul-26 |
| Sell* | 7 | $163.92 | Automatic Execution |
15:31:33 - 10-Jul-26 |
| Sell* | 12 | $163.96 | Automatic Execution |
15:31:33 - 10-Jul-26 |
| Sell* | 100 | $163.95 | Automatic Execution |
15:31:33 - 10-Jul-26 |
| Sell* | 10 | $163.96 | Automatic Execution |
15:31:33 - 10-Jul-26 |
| Sell* | 93 | $163.95 | Automatic Execution |
15:31:33 - 10-Jul-26 |
| Unknown* | 88 | $164.02 | Automatic Execution |
15:31:27 - 10-Jul-26 |
| Sell* | 100 | $164.01 | Automatic Execution |
15:31:27 - 10-Jul-26 |
| Buy* | 39 | $164.05 | Automatic Execution |
15:31:25 - 10-Jul-26 |
| Sell* | 68 | $164.04 | Automatic Execution |
15:31:04 - 10-Jul-26 |
| Buy* | 5 | $164.07 | Automatic Execution |
15:31:03 - 10-Jul-26 |
| Buy* | 3 | $164.07 | Automatic Execution |
15:31:03 - 10-Jul-26 |
| Buy* | 3 | $164.07 | Automatic Execution |
15:31:03 - 10-Jul-26 |
| Buy* | 1 | $164.07 | Automatic Execution |
15:31:03 - 10-Jul-26 |
| Sell* | 1 | $163.96 | Automatic Execution |
15:30:46 - 10-Jul-26 |
| Sell* | 3 | $163.98 | Automatic Execution |
15:30:46 - 10-Jul-26 |
| Sell* | 100 | $164.015 | Automatic Execution |
15:30:21 - 10-Jul-26 |
| Sell* | 79 | $163.99 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Sell* | 1 | $164.03 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Sell* | 61 | $164.04 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Sell* | 26 | $164.04 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Sell* | 10 | $164.04 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Sell* | 9 | $164.05 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Sell* | 25 | $164.08 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Sell* | 25 | $164.08 | Automatic Execution |
15:30:03 - 10-Jul-26 |
| Sell* | 25 | $164.08 | Automatic Execution |
15:30:03 - 10-Jul-26 |
| Sell* | 25 | $164.08 | Automatic Execution |
15:30:03 - 10-Jul-26 |
| Sell* | 25 | $164.08 | Automatic Execution |
15:30:03 - 10-Jul-26 |
| Sell* | 25 | $164.08 | Automatic Execution |
15:30:03 - 10-Jul-26 |
| Sell* | 25 | $164.08 | Automatic Execution |
15:30:03 - 10-Jul-26 |
| Sell* | 25 | $164.08 | Automatic Execution |
15:30:03 - 10-Jul-26 |
| Unknown* | 12 | $164.09 | Automatic Execution |
15:30:03 - 10-Jul-26 |
| Sell* | 25 | $164.09 | Automatic Execution |
15:30:03 - 10-Jul-26 |
| Sell* | 80 | $164.09 | Automatic Execution |
15:30:03 - 10-Jul-26 |
| Sell* | 20 | $164.09 | Automatic Execution |
15:30:03 - 10-Jul-26 |
| Sell* | 80 | $164.09 | Automatic Execution |
15:30:03 - 10-Jul-26 |
| Sell* | 100 | $164.09 | Automatic Execution |
15:30:03 - 10-Jul-26 |
| Sell* | 75 | $164.09 | Automatic Execution |
15:30:03 - 10-Jul-26 |
| Sell* | 27 | $164.10 | Automatic Execution |
15:30:03 - 10-Jul-26 |
| Sell* | 10 | $164.10 | Automatic Execution |
15:30:03 - 10-Jul-26 |
| Sell* | 12 | $164.10 | Automatic Execution |
15:30:03 - 10-Jul-26 |
| Unknown* | 100 | $164.16 | Automatic Execution |
15:30:02 - 10-Jul-26 |
| Sell* | 50 | $164.17 | Automatic Execution |
15:29:03 - 10-Jul-26 |
| Sell* | 50 | $164.17 | Automatic Execution |
15:29:03 - 10-Jul-26 |
| Sell* | 81 | $164.17 | Automatic Execution |
15:29:03 - 10-Jul-26 |
| Sell* | 66 | $164.17 | Automatic Execution |
15:29:03 - 10-Jul-26 |
| Sell* | 100 | $164.17 | Automatic Execution |
15:29:03 - 10-Jul-26 |
| Sell* | 100 | $164.17 | Automatic Execution |
15:29:03 - 10-Jul-26 |
| Buy* | 1 | $164.21 | Automatic Execution |
15:29:00 - 10-Jul-26 |
| Buy* | 2 | $164.18 | Automatic Execution |
15:28:58 - 10-Jul-26 |
| Buy* | 2 | $164.16 | Automatic Execution |
15:28:58 - 10-Jul-26 |
| Buy* | 8 | $164.13 | Automatic Execution |
15:28:55 - 10-Jul-26 |
| Buy* | 35 | $164.13 | Automatic Execution |
15:28:55 - 10-Jul-26 |
| Buy* | 15 | $164.13 | Automatic Execution |
15:28:55 - 10-Jul-26 |
| Buy* | 73 | $164.13 | Automatic Execution |
15:28:55 - 10-Jul-26 |
| Buy* | 50 | $164.12 | Automatic Execution |
15:28:55 - 10-Jul-26 |
| Buy* | 3 | $164.12 | Automatic Execution |
15:28:55 - 10-Jul-26 |
| Buy* | 17 | $164.12 | Automatic Execution |
15:28:55 - 10-Jul-26 |
| Buy* | 11 | $164.12 | Automatic Execution |
15:28:55 - 10-Jul-26 |
| Buy* | 28 | $164.06 | Automatic Execution |
15:28:48 - 10-Jul-26 |
| Buy* | 40 | $164.10 | Automatic Execution |
15:28:27 - 10-Jul-26 |
| Buy* | 20 | $164.10 | Automatic Execution |
15:28:27 - 10-Jul-26 |
| Buy* | 80 | $164.10 | Automatic Execution |
15:28:27 - 10-Jul-26 |
| Buy* | 100 | $164.10 | Automatic Execution |
15:28:27 - 10-Jul-26 |
| Buy* | 100 | $164.09 | Automatic Execution |
15:28:27 - 10-Jul-26 |
| Buy* | 45 | $164.10 | Automatic Execution |
15:28:27 - 10-Jul-26 |
| Buy* | 94 | $164.10 | Automatic Execution |
15:28:27 - 10-Jul-26 |
| Buy* | 3 | $164.10 | Automatic Execution |
15:28:27 - 10-Jul-26 |
| Sell* | 100 | $164.02 | Automatic Execution |
15:28:09 - 10-Jul-26 |
| Unknown* | 100 | $164.03 | Automatic Execution |
15:27:40 - 10-Jul-26 |
| Sell* | 62 | $164.09 | Automatic Execution |
15:27:38 - 10-Jul-26 |
| Sell* | 94 | $164.08 | Automatic Execution |
15:27:38 - 10-Jul-26 |
| Sell* | 100 | $164.09 | Automatic Execution |
15:27:38 - 10-Jul-26 |
| Buy* | 100 | $164.11 | Automatic Execution |
15:27:38 - 10-Jul-26 |
| Buy* | 2 | $164.10 | Automatic Execution |
15:27:38 - 10-Jul-26 |
| Buy* | 100 | $164.07 | Automatic Execution |
15:27:38 - 10-Jul-26 |
| Buy* | 100 | $164.07 | Automatic Execution |
15:27:38 - 10-Jul-26 |
| Unknown* | 17 | $164.06 | Automatic Execution |
15:27:38 - 10-Jul-26 |
| Unknown* | 75 | $164.06 | Automatic Execution |
15:27:38 - 10-Jul-26 |
| Unknown* | 5 | $164.06 | Automatic Execution |
15:27:38 - 10-Jul-26 |
| Buy* | 81 | $164.05 | Automatic Execution |
15:27:38 - 10-Jul-26 |
| Buy* | 100 | $164.05 | Automatic Execution |
15:27:38 - 10-Jul-26 |
| Buy* | 94 | $164.05 | Automatic Execution |
15:27:38 - 10-Jul-26 |
| Buy* | 8 | $164.03 | Automatic Execution |
15:27:38 - 10-Jul-26 |
| Buy* | 92 | $164.03 | Automatic Execution |
15:27:38 - 10-Jul-26 |
| Buy* | 300 | $164.03 | Automatic Execution |
15:27:38 - 10-Jul-26 |
| Buy* | 11 | $164.02 | Automatic Execution |
15:27:38 - 10-Jul-26 |
| Buy* | 89 | $164.02 | Automatic Execution |
15:27:38 - 10-Jul-26 |
| Buy* | 25 | $164.06 | Automatic Execution |
15:27:38 - 10-Jul-26 |
| Buy* | 75 | $164.06 | Automatic Execution |
15:27:38 - 10-Jul-26 |
| Buy* | 20 | $164.06 | Automatic Execution |
15:27:38 - 10-Jul-26 |
| Buy* | 5 | $164.05 | Automatic Execution |
15:27:38 - 10-Jul-26 |
| Buy* | 25 | $164.05 | Automatic Execution |
15:27:38 - 10-Jul-26 |
| Buy* | 75 | $164.04 | Automatic Execution |
15:27:38 - 10-Jul-26 |
| Buy* | 25 | $164.04 | Automatic Execution |
15:27:38 - 10-Jul-26 |
| Buy* | 10 | $164.04 | Automatic Execution |
15:27:38 - 10-Jul-26 |
| Buy* | 1 | $164.03 | Automatic Execution |
15:27:38 - 10-Jul-26 |
| Buy* | 4 | $164.03 | Automatic Execution |
15:27:38 - 10-Jul-26 |
| Buy* | 2 | $164.03 | Automatic Execution |
15:27:38 - 10-Jul-26 |
| Buy* | 1 | $164.03 | Automatic Execution |
15:27:38 - 10-Jul-26 |
| Buy* | 3 | $164.03 | Automatic Execution |
15:27:38 - 10-Jul-26 |
| Buy* | 2 | $164.03 | Automatic Execution |
15:27:38 - 10-Jul-26 |
| Buy* | 2 | $164.03 | Automatic Execution |
15:27:38 - 10-Jul-26 |
| Buy* | 2 | $164.03 | Automatic Execution |
15:27:38 - 10-Jul-26 |
| Buy* | 1 | $164.03 | Automatic Execution |
15:27:38 - 10-Jul-26 |
| Buy* | 3 | $164.03 | Automatic Execution |
15:27:38 - 10-Jul-26 |
| Buy* | 2 | $164.03 | Automatic Execution |
15:27:38 - 10-Jul-26 |
| Buy* | 17 | $164.02 | Automatic Execution |
15:27:38 - 10-Jul-26 |
| Sell* | 100 | $163.97 | Automatic Execution |
15:27:38 - 10-Jul-26 |
| Unknown* | 30 | $163.97 | Automatic Execution |
15:27:33 - 10-Jul-26 |
| Sell* | 47 | $163.94 | Automatic Execution |
15:27:33 - 10-Jul-26 |
| Sell* | 78 | $163.94 | Automatic Execution |
15:27:05 - 10-Jul-26 |
| Sell* | 50 | $163.95 | Automatic Execution |
15:27:05 - 10-Jul-26 |
| Sell* | 1 | $164.01 | Automatic Execution |
15:27:03 - 10-Jul-26 |
| Sell* | 23 | $164.02 | Automatic Execution |
15:26:38 - 10-Jul-26 |
| Sell* | 1 | $164.02 | Automatic Execution |
15:26:38 - 10-Jul-26 |
| Sell* | 5 | $164.02 | Automatic Execution |
15:26:38 - 10-Jul-26 |
| Sell* | 3 | $164.05 | Automatic Execution |
15:26:38 - 10-Jul-26 |
| Sell* | 1 | $164.07 | Automatic Execution |
15:26:38 - 10-Jul-26 |
| Sell* | 4 | $164.08 | Automatic Execution |
15:26:38 - 10-Jul-26 |
| Sell* | 4 | $164.08 | Automatic Execution |
15:26:38 - 10-Jul-26 |
| Unknown* | 1 | $164.13 | Automatic Execution |
15:26:36 - 10-Jul-26 |
| Sell* | 88 | $164.13 | Automatic Execution |
15:26:36 - 10-Jul-26 |
| Sell* | 100 | $164.14 | Automatic Execution |
15:26:36 - 10-Jul-26 |
| Sell* | 99 | $164.17 | Automatic Execution |
15:26:17 - 10-Jul-26 |
| Sell* | 1 | $164.17 | Automatic Execution |
15:26:17 - 10-Jul-26 |
| Sell* | 1 | $164.18 | Automatic Execution |
15:26:17 - 10-Jul-26 |
| Unknown* | 10 | $164.23 | Automatic Execution |
15:25:04 - 10-Jul-26 |
| Unknown* | 10 | $164.23 | Automatic Execution |
15:25:00 - 10-Jul-26 |
| Sell* | 100 | $164.18 | Automatic Execution |
15:24:54 - 10-Jul-26 |
| Sell* | 100 | $164.18 | Automatic Execution |
15:24:54 - 10-Jul-26 |
| Sell* | 10 | $164.27 | Automatic Execution |
15:24:28 - 10-Jul-26 |
| Sell* | 14 | $164.26 | Automatic Execution |
15:24:26 - 10-Jul-26 |
| Sell* | 3 | $164.30 | Automatic Execution |
15:24:22 - 10-Jul-26 |
| Sell* | 1 | $164.32 | Automatic Execution |
15:24:17 - 10-Jul-26 |
| Sell* | 28 | $164.32 | Automatic Execution |
15:23:49 - 10-Jul-26 |
| Sell* | 92 | $164.36 | Automatic Execution |
15:22:54 - 10-Jul-26 |
| Sell* | 49 | $164.40 | Automatic Execution |
15:22:33 - 10-Jul-26 |
| Sell* | 19 | $164.40 | Automatic Execution |
15:22:32 - 10-Jul-26 |
| Sell* | 3 | $164.43 | Automatic Execution |
15:22:30 - 10-Jul-26 |
| Sell* | 100 | $164.48 | Automatic Execution |
15:22:21 - 10-Jul-26 |
| Sell* | 100 | $164.48 | Automatic Execution |
15:22:21 - 10-Jul-26 |
| Sell* | 1 | $164.50 | Automatic Execution |
15:22:21 - 10-Jul-26 |
| Sell* | 1 | $164.56 | Automatic Execution |
15:21:54 - 10-Jul-26 |
| Buy* | 1 | $164.56 | Automatic Execution |
15:21:54 - 10-Jul-26 |
| Sell* | 1 | $164.54 | Automatic Execution |
15:21:07 - 10-Jul-26 |
| Sell* | 1 | $164.54 | Automatic Execution |
15:21:06 - 10-Jul-26 |
| Sell* | 18 | $164.57 | Automatic Execution |
15:20:53 - 10-Jul-26 |
| Sell* | 1 | $164.59 | Automatic Execution |
15:20:53 - 10-Jul-26 |
| Sell* | 68 | $164.61 | Automatic Execution |
15:20:53 - 10-Jul-26 |
| Sell* | 100 | $164.61 | Automatic Execution |
15:20:53 - 10-Jul-26 |
| Sell* | 10 | $164.61 | Automatic Execution |
15:20:53 - 10-Jul-26 |
| Sell* | 10 | $164.62 | Automatic Execution |
15:20:53 - 10-Jul-26 |
| Sell* | 40 | $164.63 | Automatic Execution |
15:20:53 - 10-Jul-26 |
| Sell* | 40 | $164.65 | Automatic Execution |
15:20:53 - 10-Jul-26 |
| Sell* | 8 | $164.62 | Automatic Execution |
15:20:53 - 10-Jul-26 |
| Sell* | 55 | $164.62 | Automatic Execution |
15:20:53 - 10-Jul-26 |
| Sell* | 3 | $164.66 | Automatic Execution |
15:20:17 - 10-Jul-26 |
| Sell* | 3 | $164.67 | Automatic Execution |
15:20:15 - 10-Jul-26 |
| Sell* | 1 | $164.70 | Automatic Execution |
15:20:02 - 10-Jul-26 |
| Sell* | 91 | $164.73 | Automatic Execution |
15:20:01 - 10-Jul-26 |
| Sell* | 100 | $164.74 | Automatic Execution |
15:20:01 - 10-Jul-26 |
| Sell* | 87 | $164.74 | Automatic Execution |
15:20:01 - 10-Jul-26 |
| Sell* | 10 | $164.74 | Automatic Execution |
15:20:01 - 10-Jul-26 |
| Sell* | 1 | $164.75 | Automatic Execution |
15:20:01 - 10-Jul-26 |
| Buy* | 100 | $164.77 | Automatic Execution |
15:18:55 - 10-Jul-26 |
| Buy* | 2 | $164.76 | Automatic Execution |
15:18:55 - 10-Jul-26 |
| Buy* | 2 | $164.76 | Automatic Execution |
15:18:55 - 10-Jul-26 |
| Buy* | 3 | $164.76 | Automatic Execution |
15:18:55 - 10-Jul-26 |
| Buy* | 2 | $164.76 | Automatic Execution |
15:18:55 - 10-Jul-26 |
| Buy* | 9 | $164.745 | Automatic Execution |
15:18:55 - 10-Jul-26 |
| Buy* | 54 | $164.745 | Automatic Execution |
15:18:54 - 10-Jul-26 |
| Buy* | 100 | $164.745 | Automatic Execution |
15:18:54 - 10-Jul-26 |
| Buy* | 1 | $164.71 | Automatic Execution |
15:18:42 - 10-Jul-26 |
| Sell* | 1 | $164.67 | Automatic Execution |
15:18:23 - 10-Jul-26 |
| Sell* | 4 | $164.68 | Automatic Execution |
15:17:49 - 10-Jul-26 |
| Sell* | 1 | $164.69 | Automatic Execution |
15:17:38 - 10-Jul-26 |
| Sell* | 4 | $164.74 | Automatic Execution |
15:16:35 - 10-Jul-26 |
| Buy* | 52 | $164.76 | Automatic Execution |
15:16:32 - 10-Jul-26 |
| Buy* | 28 | $164.76 | Automatic Execution |
15:16:32 - 10-Jul-26 |
| Buy* | 33 | $164.76 | Automatic Execution |
15:16:32 - 10-Jul-26 |
| Buy* | 1 | $164.76 | Automatic Execution |
15:16:32 - 10-Jul-26 |
| Buy* | 2 | $164.75 | Automatic Execution |
15:16:32 - 10-Jul-26 |
| Buy* | 1 | $164.75 | Automatic Execution |
15:16:32 - 10-Jul-26 |
| Buy* | 2 | $164.75 | Automatic Execution |
15:16:32 - 10-Jul-26 |
| Buy* | 2 | $164.75 | Automatic Execution |
15:16:32 - 10-Jul-26 |
| Buy* | 2 | $164.75 | Automatic Execution |
15:16:32 - 10-Jul-26 |
| Buy* | 2 | $164.75 | Automatic Execution |
15:16:32 - 10-Jul-26 |
| Buy* | 2 | $164.75 | Automatic Execution |
15:16:32 - 10-Jul-26 |
| Buy* | 2 | $164.75 | Automatic Execution |
15:16:32 - 10-Jul-26 |
| Buy* | 2 | $164.75 | Automatic Execution |
15:16:32 - 10-Jul-26 |
| Buy* | 2 | $164.75 | Automatic Execution |
15:16:32 - 10-Jul-26 |
| Sell* | 6 | $164.72 | Automatic Execution |
15:16:09 - 10-Jul-26 |
| Sell* | 1 | $164.70 | Automatic Execution |
15:16:09 - 10-Jul-26 |
| Unknown* | 5 | $164.75 | Automatic Execution |
15:16:04 - 10-Jul-26 |
| Sell* | 100 | $164.75 | Automatic Execution |
15:16:04 - 10-Jul-26 |
| Sell* | 100 | $164.75 | Automatic Execution |
15:16:04 - 10-Jul-26 |
| Unknown* | 1 | $164.76 | Automatic Execution |
15:16:04 - 10-Jul-26 |
| Sell* | 7 | $164.76 | Automatic Execution |
15:16:04 - 10-Jul-26 |
| Sell* | 65 | $164.77 | Automatic Execution |
15:16:04 - 10-Jul-26 |
| Sell* | 4 | $164.77 | Automatic Execution |
15:16:04 - 10-Jul-26 |
| Buy* | 75 | $164.80 | Automatic Execution |
15:15:32 - 10-Jul-26 |
| Buy* | 100 | $164.80 | Automatic Execution |
15:15:32 - 10-Jul-26 |
| Sell* | 7 | $164.775 | Automatic Execution |
15:05:49 - 10-Jul-26 |
| Sell* | 100 | $164.79 | Automatic Execution |
15:05:37 - 10-Jul-26 |
| Sell* | 1 | $164.79 | Automatic Execution |
15:05:37 - 10-Jul-26 |
| Sell* | 10 | $164.80 | Automatic Execution |
15:05:37 - 10-Jul-26 |
| Sell* | 100 | $164.80 | Automatic Execution |
15:05:37 - 10-Jul-26 |
| Sell* | 10 | $164.80 | Automatic Execution |
15:05:37 - 10-Jul-26 |
| Sell* | 2 | $164.80 | Automatic Execution |
15:05:37 - 10-Jul-26 |
| Sell* | 8 | $164.81 | Automatic Execution |
15:05:33 - 10-Jul-26 |
| Sell* | 10 | $164.81 | Automatic Execution |
15:05:33 - 10-Jul-26 |
| Sell* | 38 | $164.81 | Automatic Execution |
15:05:33 - 10-Jul-26 |
| Sell* | 8 | $164.81 | Automatic Execution |
15:05:33 - 10-Jul-26 |
| Sell* | 16 | $164.81 | Automatic Execution |
15:05:33 - 10-Jul-26 |
| Sell* | 1 | $164.81 | Automatic Execution |
15:05:33 - 10-Jul-26 |
| Sell* | 10 | $164.81 | Automatic Execution |
15:05:33 - 10-Jul-26 |
| Sell* | 9 | $164.81 | Automatic Execution |
15:05:33 - 10-Jul-26 |
| Sell* | 6 | $164.81 | Automatic Execution |
15:05:33 - 10-Jul-26 |
| Sell* | 1 | $164.81 | Automatic Execution |
15:05:33 - 10-Jul-26 |
| Sell* | 2 | $164.82 | Automatic Execution |
15:05:33 - 10-Jul-26 |
| Unknown* | 100 | $164.84 | Automatic Execution |
15:05:17 - 10-Jul-26 |
| Buy* | 94 | $164.84 | Automatic Execution |
15:05:16 - 10-Jul-26 |
| Buy* | 7 | $164.835 | Automatic Execution |
15:05:07 - 10-Jul-26 |
| Sell* | 100 | $164.82 | Automatic Execution |
15:05:02 - 10-Jul-26 |
| Buy* | 3 | $164.85 | Automatic Execution |
15:05:02 - 10-Jul-26 |
| Buy* | 4 | $164.85 | Automatic Execution |
15:05:02 - 10-Jul-26 |
| Buy* | 96 | $164.85 | Automatic Execution |
15:05:02 - 10-Jul-26 |
| Buy* | 3 | $164.85 | Automatic Execution |
15:05:02 - 10-Jul-26 |
| Buy* | 2 | $164.85 | Automatic Execution |
15:05:02 - 10-Jul-26 |
| Buy* | 3 | $164.85 | Automatic Execution |
15:05:02 - 10-Jul-26 |
| Sell* | 38 | $164.78 | Automatic Execution |
15:04:48 - 10-Jul-26 |
| Buy* | 100 | $164.81 | Automatic Execution |
15:03:05 - 10-Jul-26 |
| Buy* | 2 | $164.81 | Automatic Execution |
15:03:05 - 10-Jul-26 |
| Buy* | 12 | $164.81 | Automatic Execution |
15:03:05 - 10-Jul-26 |
| Buy* | 2 | $164.78 | Automatic Execution |
15:03:05 - 10-Jul-26 |
| Buy* | 4 | $164.76 | Automatic Execution |
15:02:58 - 10-Jul-26 |
| Sell* | 6 | $164.74 | Automatic Execution |
15:02:41 - 10-Jul-26 |
| Sell* | 25 | $164.74 | Automatic Execution |
15:02:41 - 10-Jul-26 |
| Sell* | 25 | $164.74 | Automatic Execution |
15:02:41 - 10-Jul-26 |
| Sell* | 19 | $164.74 | Automatic Execution |
15:02:41 - 10-Jul-26 |
| Unknown* | 25 | $164.74 | Automatic Execution |
15:02:31 - 10-Jul-26 |
| Unknown* | 1 | $164.72 | Automatic Execution |
15:02:30 - 10-Jul-26 |
| Buy* | 100 | $164.69 | Automatic Execution |
15:02:20 - 10-Jul-26 |
| Buy* | 1 | $164.705 | Automatic Execution |
15:02:17 - 10-Jul-26 |
| Buy* | 99 | $164.74 | Automatic Execution |
15:02:16 - 10-Jul-26 |
| Buy* | 1 | $164.74 | Automatic Execution |
15:02:16 - 10-Jul-26 |
| Sell* | 3 | $164.74 | Automatic Execution |
15:02:16 - 10-Jul-26 |
| Sell* | 1 | $164.74 | Automatic Execution |
15:02:16 - 10-Jul-26 |
| Sell* | 10 | $164.75 | Automatic Execution |
15:02:16 - 10-Jul-26 |
| Sell* | 10 | $164.75 | Automatic Execution |
15:02:16 - 10-Jul-26 |
| Sell* | 10 | $164.75 | Automatic Execution |
15:02:16 - 10-Jul-26 |
| Sell* | 1 | $164.78 | Automatic Execution |
15:01:48 - 10-Jul-26 |
| Sell* | 28 | $164.80 | Automatic Execution |
15:00:58 - 10-Jul-26 |
| Sell* | 100 | $164.80 | Automatic Execution |
15:00:58 - 10-Jul-26 |
| Buy* | 22 | $164.90 | Automatic Execution |
15:00:26 - 10-Jul-26 |
| Buy* | 40 | $164.85 | Automatic Execution |
15:00:26 - 10-Jul-26 |
| Buy* | 3 | $164.85 | Automatic Execution |
15:00:26 - 10-Jul-26 |
| Buy* | 14 | $164.85 | Automatic Execution |
15:00:26 - 10-Jul-26 |
| Buy* | 13 | $164.84 | Automatic Execution |
15:00:26 - 10-Jul-26 |
| Buy* | 1 | $164.85 | Automatic Execution |
15:00:26 - 10-Jul-26 |
| Buy* | 18 | $164.85 | Automatic Execution |
15:00:26 - 10-Jul-26 |
| Buy* | 55 | $164.85 | Automatic Execution |
15:00:26 - 10-Jul-26 |
| Buy* | 8 | $164.85 | Automatic Execution |
15:00:26 - 10-Jul-26 |
| Buy* | 10 | $164.85 | Automatic Execution |
15:00:26 - 10-Jul-26 |
| Buy* | 5 | $164.84 | Automatic Execution |
15:00:26 - 10-Jul-26 |
| Buy* | 5 | $164.84 | Automatic Execution |
15:00:26 - 10-Jul-26 |
| Buy* | 95 | $164.84 | Automatic Execution |
15:00:26 - 10-Jul-26 |
| Buy* | 10 | $164.83 | Automatic Execution |
15:00:26 - 10-Jul-26 |
| Buy* | 1 | $164.84 | Automatic Execution |
15:00:26 - 10-Jul-26 |
| Buy* | 49 | $164.84 | Automatic Execution |
15:00:26 - 10-Jul-26 |
| Buy* | 47 | $164.84 | Automatic Execution |
15:00:19 - 10-Jul-26 |
| Sell* | 1 | $164.775 | Automatic Execution |
15:00:10 - 10-Jul-26 |
| Sell* | 1 | $164.775 | Automatic Execution |
15:00:10 - 10-Jul-26 |
| Sell* | 1 | $164.77 | Automatic Execution |
14:59:57 - 10-Jul-26 |
| Sell* | 1 | $164.84 | Automatic Execution |
14:59:57 - 10-Jul-26 |
| Sell* | 2 | $164.89 | Automatic Execution |
14:59:57 - 10-Jul-26 |
| Sell* | 5 | $164.89 | Automatic Execution |
14:59:57 - 10-Jul-26 |
| Sell* | 1 | $164.91 | Automatic Execution |
14:59:42 - 10-Jul-26 |
| Buy* | 54 | $164.945 | Automatic Execution |
14:59:39 - 10-Jul-26 |
| Sell* | 6 | $164.95 | Automatic Execution |
14:59:39 - 10-Jul-26 |
| Sell* | 1 | $164.94 | Automatic Execution |
14:59:39 - 10-Jul-26 |
| Sell* | 3 | $164.95 | Automatic Execution |
14:59:39 - 10-Jul-26 |
| Sell* | 100 | $164.96 | Automatic Execution |
14:59:38 - 10-Jul-26 |
| Sell* | 100 | $164.96 | Automatic Execution |
14:59:38 - 10-Jul-26 |
| Sell* | 100 | $164.96 | Automatic Execution |
14:59:38 - 10-Jul-26 |
| Sell* | 88 | $164.96 | Automatic Execution |
14:59:38 - 10-Jul-26 |
| Sell* | 40 | $164.96 | Automatic Execution |
14:59:38 - 10-Jul-26 |
| Sell* | 80 | $164.96 | Automatic Execution |
14:59:38 - 10-Jul-26 |
| Sell* | 62 | $164.97 | Automatic Execution |
14:59:38 - 10-Jul-26 |
| Sell* | 4 | $164.97 | Automatic Execution |
14:59:38 - 10-Jul-26 |
| Sell* | 12 | $164.97 | Automatic Execution |
14:59:38 - 10-Jul-26 |
| Sell* | 10 | $164.97 | Automatic Execution |
14:59:38 - 10-Jul-26 |
| Sell* | 4 | $164.98 | Automatic Execution |
14:59:38 - 10-Jul-26 |
| Buy* | 20 | $165.02 | Automatic Execution |
14:59:38 - 10-Jul-26 |
| Buy* | 6 | $165.06 | Automatic Execution |
14:59:38 - 10-Jul-26 |
| Buy* | 20 | $165.05 | Automatic Execution |
14:59:36 - 10-Jul-26 |
| Sell* | 59 | $164.98 | Automatic Execution |
14:59:11 - 10-Jul-26 |
| Sell* | 30 | $164.99 | Automatic Execution |
14:59:11 - 10-Jul-26 |
| Buy* | 9 | $165.02 | Automatic Execution |
14:59:10 - 10-Jul-26 |
| Buy* | 69 | $165.02 | Automatic Execution |
14:59:10 - 10-Jul-26 |
| Buy* | 1 | $165.05 | Automatic Execution |
14:59:01 - 10-Jul-26 |
| Sell* | 100 | $165.01 | Automatic Execution |
14:58:04 - 10-Jul-26 |
| Buy* | 79 | $165.03 | Automatic Execution |
14:58:04 - 10-Jul-26 |
| Buy* | 100 | $165.025 | Automatic Execution |
14:57:41 - 10-Jul-26 |
| Buy* | 76 | $165.10 | Automatic Execution |
14:57:21 - 10-Jul-26 |
| Buy* | 100 | $165.08 | Automatic Execution |
14:56:14 - 10-Jul-26 |
| Sell* | 2 | $164.99 | Automatic Execution |
14:55:54 - 10-Jul-26 |
| Sell* | 2 | $165.03 | Automatic Execution |
14:55:51 - 10-Jul-26 |
| Sell* | 100 | $165.02 | Automatic Execution |
14:54:58 - 10-Jul-26 |
| Sell* | 100 | $165.02 | Automatic Execution |
14:53:55 - 10-Jul-26 |
| Sell* | 100 | $165.02 | Automatic Execution |
14:53:54 - 10-Jul-26 |
| Buy* | 1 | $165.08 | Automatic Execution |
14:53:25 - 10-Jul-26 |
| Buy* | 1 | $165.06 | Automatic Execution |
14:52:54 - 10-Jul-26 |
| Sell* | 35 | $165.03 | Automatic Execution |
14:52:33 - 10-Jul-26 |
| Sell* | 1 | $165.045 | Automatic Execution |
14:52:17 - 10-Jul-26 |
| Sell* | 40 | $165.04 | Automatic Execution |
14:52:07 - 10-Jul-26 |
| Unknown* | 60 | $165.095 | Automatic Execution |
14:51:43 - 10-Jul-26 |
| Buy* | 21 | $165.10 | Automatic Execution |
14:51:30 - 10-Jul-26 |
| Buy* | 16 | $165.10 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Sell* | 22 | $165.08 | Automatic Execution |
14:50:58 - 10-Jul-26 |
| Sell* | 41 | $165.08 | Automatic Execution |
14:50:58 - 10-Jul-26 |
| Sell* | 1 | $165.10 | Automatic Execution |
14:50:58 - 10-Jul-26 |
| Buy* | 1 | $165.10 | Automatic Execution |
14:50:55 - 10-Jul-26 |
| Buy* | 8 | $165.11 | Automatic Execution |
14:50:55 - 10-Jul-26 |
| Buy* | 1 | $165.10 | Automatic Execution |
14:50:55 - 10-Jul-26 |
| Buy* | 1 | $165.09 | Automatic Execution |
14:50:55 - 10-Jul-26 |
| Buy* | 200 | $165.08 | Automatic Execution |
14:50:55 - 10-Jul-26 |
| Buy* | 1 | $165.08 | Automatic Execution |
14:50:53 - 10-Jul-26 |
| Sell* | 4 | $165.08 | Automatic Execution |
14:50:52 - 10-Jul-26 |
| Sell* | 7 | $165.08 | Automatic Execution |
14:50:52 - 10-Jul-26 |
| Sell* | 93 | $165.08 | Automatic Execution |
14:50:52 - 10-Jul-26 |
| Sell* | 2 | $165.08 | Automatic Execution |
14:50:52 - 10-Jul-26 |
| Sell* | 50 | $165.08 | Automatic Execution |
14:50:52 - 10-Jul-26 |
| Sell* | 48 | $165.08 | Automatic Execution |
14:50:52 - 10-Jul-26 |
| Buy* | 4 | $165.11 | Automatic Execution |
14:50:50 - 10-Jul-26 |
| Buy* | 4 | $165.10 | Automatic Execution |
14:50:44 - 10-Jul-26 |
| Buy* | 9 | $165.07 | Automatic Execution |
14:50:38 - 10-Jul-26 |
| Buy* | 100 | $165.05 | Automatic Execution |
14:50:37 - 10-Jul-26 |
| Buy* | 88 | $165.01 | Automatic Execution |
14:49:41 - 10-Jul-26 |
| Buy* | 38 | $165.00 | Automatic Execution |
14:48:09 - 10-Jul-26 |
| Buy* | 1 | $164.96 | Automatic Execution |
14:47:38 - 10-Jul-26 |
| Buy* | 1 | $164.96 | Automatic Execution |
14:47:38 - 10-Jul-26 |
| Buy* | 48 | $164.96 | Automatic Execution |
14:47:38 - 10-Jul-26 |
| Buy* | 100 | $164.95 | Automatic Execution |
14:47:20 - 10-Jul-26 |
| Buy* | 25 | $164.95 | Automatic Execution |
14:47:06 - 10-Jul-26 |
| Buy* | 25 | $164.95 | Automatic Execution |
14:47:06 - 10-Jul-26 |
| Buy* | 25 | $164.95 | Automatic Execution |
14:47:06 - 10-Jul-26 |
| Buy* | 25 | $164.95 | Automatic Execution |
14:47:06 - 10-Jul-26 |
| Buy* | 1 | $164.93 | Automatic Execution |
14:46:08 - 10-Jul-26 |
| Buy* | 13 | $164.93 | Automatic Execution |
14:46:08 - 10-Jul-26 |
| Buy* | 9 | $164.93 | Automatic Execution |
14:46:08 - 10-Jul-26 |
| Buy* | 7 | $164.93 | Automatic Execution |
14:46:08 - 10-Jul-26 |
| Buy* | 4 | $164.93 | Automatic Execution |
14:46:08 - 10-Jul-26 |
| Buy* | 100 | $164.89 | Automatic Execution |
14:45:58 - 10-Jul-26 |
| Buy* | 100 | $164.88 | Automatic Execution |
14:45:58 - 10-Jul-26 |
| Buy* | 100 | $164.87 | Automatic Execution |
14:45:58 - 10-Jul-26 |
| Buy* | 1 | $164.88 | Automatic Execution |
14:45:58 - 10-Jul-26 |
| Sell* | 38 | $164.60 | Automatic Execution |
14:35:22 - 10-Jul-26 |
| Sell* | 8 | $164.61 | Automatic Execution |
14:35:22 - 10-Jul-26 |
| Sell* | 2 | $164.66 | Automatic Execution |
14:34:14 - 10-Jul-26 |
| Sell* | 98 | $164.655 | Automatic Execution |
14:34:12 - 10-Jul-26 |
| Sell* | 2 | $164.655 | Automatic Execution |
14:34:12 - 10-Jul-26 |
| Sell* | 3 | $164.61 | Automatic Execution |
14:33:13 - 10-Jul-26 |
| Sell* | 1 | $164.65 | Automatic Execution |
14:33:13 - 10-Jul-26 |
| Unknown* | 1 | $164.655 | Automatic Execution |
14:31:54 - 10-Jul-26 |
| Buy* | 1 | $164.71 | Automatic Execution |
14:31:42 - 10-Jul-26 |
| Buy* | 81 | $164.71 | Automatic Execution |
14:31:31 - 10-Jul-26 |
| Buy* | 100 | $164.70 | Automatic Execution |
14:31:31 - 10-Jul-26 |
| Buy* | 3 | $164.70 | Automatic Execution |
14:31:31 - 10-Jul-26 |
| Buy* | 10 | $164.71 | Automatic Execution |
14:31:31 - 10-Jul-26 |
| Buy* | 1 | $164.70 | Automatic Execution |
14:31:31 - 10-Jul-26 |
| Buy* | 1 | $164.70 | Automatic Execution |
14:31:31 - 10-Jul-26 |
| Buy* | 100 | $164.70 | Automatic Execution |
14:31:31 - 10-Jul-26 |
| Sell* | 100 | $164.62 | Automatic Execution |
14:30:48 - 10-Jul-26 |
| Sell* | 30 | $164.62 | Automatic Execution |
14:30:48 - 10-Jul-26 |
| Sell* | 30 | $164.62 | Automatic Execution |
14:30:48 - 10-Jul-26 |
| Sell* | 70 | $164.62 | Automatic Execution |
14:30:48 - 10-Jul-26 |
| Sell* | 30 | $164.62 | Automatic Execution |
14:30:48 - 10-Jul-26 |
| Sell* | 100 | $164.62 | Automatic Execution |
14:30:48 - 10-Jul-26 |
| Sell* | 100 | $164.62 | Automatic Execution |
14:30:48 - 10-Jul-26 |
| Sell* | 100 | $164.62 | Automatic Execution |
14:30:48 - 10-Jul-26 |
| Buy* | 100 | $164.64 | Automatic Execution |
14:30:48 - 10-Jul-26 |
| Buy* | 25 | $164.63 | Automatic Execution |
14:30:48 - 10-Jul-26 |
| Buy* | 39 | $164.63 | Automatic Execution |
14:30:48 - 10-Jul-26 |
| Buy* | 36 | $164.63 | Automatic Execution |
14:30:48 - 10-Jul-26 |
| Unknown* | 70 | $164.63 | Automatic Execution |
14:30:48 - 10-Jul-26 |
| Buy* | 30 | $164.64 | Automatic Execution |
14:30:48 - 10-Jul-26 |
| Unknown* | 100 | $164.63 | Automatic Execution |
14:30:48 - 10-Jul-26 |
| Sell* | 94 | $164.64 | Automatic Execution |
14:30:48 - 10-Jul-26 |
| Sell* | 6 | $164.66 | Automatic Execution |
14:30:48 - 10-Jul-26 |
| Sell* | 1 | $164.68 | Automatic Execution |
14:30:48 - 10-Jul-26 |
| Sell* | 100 | $164.69 | Automatic Execution |
14:30:48 - 10-Jul-26 |
| Sell* | 10 | $164.69 | Automatic Execution |
14:30:48 - 10-Jul-26 |
| Sell* | 1 | $164.67 | Automatic Execution |
14:29:54 - 10-Jul-26 |
| Sell* | 50 | $164.70 | Automatic Execution |
14:28:40 - 10-Jul-26 |
| Sell* | 10 | $164.70 | Automatic Execution |
14:28:40 - 10-Jul-26 |
| Sell* | 50 | $164.71 | Automatic Execution |
14:28:40 - 10-Jul-26 |
| Sell* | 50 | $164.70 | Automatic Execution |
14:28:40 - 10-Jul-26 |
| Sell* | 50 | $164.72 | Automatic Execution |
14:28:40 - 10-Jul-26 |
| Sell* | 88 | $164.74 | Automatic Execution |
14:28:36 - 10-Jul-26 |
| Buy* | 29 | $164.88 | Automatic Execution |
14:28:22 - 10-Jul-26 |
| Buy* | 50 | $164.80 | Automatic Execution |
14:28:22 - 10-Jul-26 |
| Sell* | 9 | $164.78 | Automatic Execution |
14:28:22 - 10-Jul-26 |
| Sell* | 100 | $164.79 | Automatic Execution |
14:28:22 - 10-Jul-26 |
| Sell* | 100 | $164.78 | Automatic Execution |
14:28:22 - 10-Jul-26 |
| Sell* | 10 | $164.78 | Automatic Execution |
14:28:22 - 10-Jul-26 |
| Sell* | 100 | $164.78 | Automatic Execution |
14:28:22 - 10-Jul-26 |
| Sell* | 2 | $164.80 | Automatic Execution |
14:28:22 - 10-Jul-26 |
| Sell* | 10 | $164.80 | Automatic Execution |
14:28:22 - 10-Jul-26 |
| Sell* | 1 | $164.85 | Automatic Execution |
14:28:22 - 10-Jul-26 |
| Sell* | 43 | $164.85 | Automatic Execution |
14:28:22 - 10-Jul-26 |
| Buy* | 1 | $164.86 | Automatic Execution |
14:28:22 - 10-Jul-26 |
| Unknown* | 70 | $164.92 | Automatic Execution |
14:28:21 - 10-Jul-26 |
| Buy* | 49 | $165.00 | Automatic Execution |
14:27:42 - 10-Jul-26 |
| Buy* | 41 | $165.00 | Automatic Execution |
14:27:42 - 10-Jul-26 |
| Buy* | 5 | $164.91 | Automatic Execution |
14:26:40 - 10-Jul-26 |
| Buy* | 5 | $164.87 | Automatic Execution |
14:26:21 - 10-Jul-26 |
| Buy* | 25 | $164.87 | Automatic Execution |
14:26:21 - 10-Jul-26 |
| Sell* | 2 | $164.81 | Automatic Execution |
14:26:02 - 10-Jul-26 |
| Sell* | 61 | $164.81 | Automatic Execution |
14:26:02 - 10-Jul-26 |
| Sell* | 39 | $164.81 | Automatic Execution |
14:26:02 - 10-Jul-26 |
| Sell* | 8 | $164.81 | Automatic Execution |
14:26:02 - 10-Jul-26 |
| Sell* | 2 | $164.81 | Automatic Execution |
14:26:02 - 10-Jul-26 |
| Sell* | 1 | $164.82 | Automatic Execution |
14:26:02 - 10-Jul-26 |
| Sell* | 1 | $164.81 | Automatic Execution |
14:26:02 - 10-Jul-26 |
| Sell* | 3 | $164.82 | Automatic Execution |
14:26:02 - 10-Jul-26 |
| Buy* | 5 | $164.90 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 5 | $164.90 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 5 | $164.90 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 4 | $164.85 | Automatic Execution |
14:24:28 - 10-Jul-26 |
| Buy* | 70 | $164.86 | Automatic Execution |
14:24:25 - 10-Jul-26 |
| Unknown* | 30 | $164.84 | Automatic Execution |
14:24:25 - 10-Jul-26 |
| Sell* | 1 | $164.83 | Automatic Execution |
14:24:23 - 10-Jul-26 |
| Sell* | 1 | $164.89 | Automatic Execution |
14:24:20 - 10-Jul-26 |
| Sell* | 1 | $164.90 | Automatic Execution |
14:24:20 - 10-Jul-26 |
| Sell* | 1 | $164.90 | Automatic Execution |
14:24:20 - 10-Jul-26 |
| Sell* | 100 | $164.89 | Automatic Execution |
14:24:20 - 10-Jul-26 |
| Sell* | 1 | $164.87 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Sell* | 99 | $164.89 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Sell* | 1 | $164.89 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Sell* | 1 | $164.91 | Automatic Execution |
14:22:51 - 10-Jul-26 |
| Sell* | 1 | $164.92 | Automatic Execution |
14:22:51 - 10-Jul-26 |
| Sell* | 1 | $164.93 | Automatic Execution |
14:22:51 - 10-Jul-26 |
| Buy* | 55 | $164.94 | Automatic Execution |
14:22:40 - 10-Jul-26 |
| Buy* | 54 | $164.93 | Automatic Execution |
14:22:40 - 10-Jul-26 |
| Buy* | 1 | $164.93 | Automatic Execution |
14:22:40 - 10-Jul-26 |
| Sell* | 40 | $164.86 | Automatic Execution |
14:20:23 - 10-Jul-26 |
| Buy* | 71 | $164.85 | Automatic Execution |
14:20:23 - 10-Jul-26 |
| Buy* | 4 | $164.84 | Automatic Execution |
14:20:23 - 10-Jul-26 |
| Buy* | 27 | $164.84 | Automatic Execution |
14:20:23 - 10-Jul-26 |
| Buy* | 10 | $164.84 | Automatic Execution |
14:20:23 - 10-Jul-26 |
| Buy* | 4 | $164.82 | Automatic Execution |
14:20:23 - 10-Jul-26 |
| Buy* | 100 | $164.72 | Automatic Execution |
14:18:59 - 10-Jul-26 |
| Sell* | 10 | $164.76 | Automatic Execution |
14:18:58 - 10-Jul-26 |
| Sell* | 100 | $164.76 | Automatic Execution |
14:18:58 - 10-Jul-26 |
| Sell* | 50 | $164.79 | Automatic Execution |
14:18:58 - 10-Jul-26 |
| Unknown* | 100 | $164.88 | Automatic Execution |
14:18:58 - 10-Jul-26 |
| Unknown* | 100 | $164.88 | Automatic Execution |
14:18:58 - 10-Jul-26 |
| Sell* | 50 | $164.80 | Automatic Execution |
14:18:58 - 10-Jul-26 |
| Sell* | 100 | $164.82 | Automatic Execution |
14:18:58 - 10-Jul-26 |
| Sell* | 100 | $164.79 | Automatic Execution |
14:18:58 - 10-Jul-26 |
| Unknown* | 100 | $164.88 | Automatic Execution |
14:18:58 - 10-Jul-26 |
| Unknown* | 100 | $164.88 | Automatic Execution |
14:18:58 - 10-Jul-26 |
| Sell* | 100 | $164.86 | Automatic Execution |
14:18:09 - 10-Jul-26 |
| Sell* | 10 | $164.86 | Automatic Execution |
14:18:09 - 10-Jul-26 |
| Sell* | 40 | $164.87 | Automatic Execution |
14:18:09 - 10-Jul-26 |
| Sell* | 64 | $164.92 | Automatic Execution |
14:17:55 - 10-Jul-26 |
| Sell* | 100 | $164.93 | Automatic Execution |
14:17:55 - 10-Jul-26 |
| Sell* | 100 | $164.93 | Automatic Execution |
14:17:55 - 10-Jul-26 |
| Buy* | 200 | $164.95 | Automatic Execution |
14:17:54 - 10-Jul-26 |
| Buy* | 26 | $164.94 | Automatic Execution |
14:17:54 - 10-Jul-26 |
| Buy* | 74 | $164.94 | Automatic Execution |
14:17:54 - 10-Jul-26 |
| Buy* | 100 | $164.95 | Automatic Execution |
14:17:29 - 10-Jul-26 |
| Buy* | 30 | $164.92 | Automatic Execution |
14:16:52 - 10-Jul-26 |
| Sell* | 1 | $164.92 | Automatic Execution |
14:16:27 - 10-Jul-26 |
| Sell* | 50 | $165.01 | Automatic Execution |
14:16:01 - 10-Jul-26 |
| Sell* | 50 | $165.01 | Automatic Execution |
14:16:01 - 10-Jul-26 |
| Sell* | 10 | $165.01 | Automatic Execution |
14:16:01 - 10-Jul-26 |
| Sell* | 10 | $165.00 | Automatic Execution |
14:16:01 - 10-Jul-26 |
| Sell* | 25 | $165.02 | Automatic Execution |
14:16:01 - 10-Jul-26 |
| Sell* | 10 | $165.02 | Automatic Execution |
14:16:01 - 10-Jul-26 |
| Sell* | 10 | $165.02 | Automatic Execution |
14:16:01 - 10-Jul-26 |
| Sell* | 20 | $165.02 | Automatic Execution |
14:16:01 - 10-Jul-26 |
| Sell* | 5 | $165.02 | Automatic Execution |
14:16:01 - 10-Jul-26 |
| Sell* | 15 | $165.04 | Automatic Execution |
14:16:01 - 10-Jul-26 |
| Sell* | 20 | $165.04 | Automatic Execution |
14:16:01 - 10-Jul-26 |
| Sell* | 25 | $165.04 | Automatic Execution |
14:16:01 - 10-Jul-26 |
| Sell* | 20 | $165.04 | Automatic Execution |
14:16:01 - 10-Jul-26 |
| Sell* | 25 | $165.04 | Automatic Execution |
14:16:01 - 10-Jul-26 |
| Sell* | 100 | $165.02 | Automatic Execution |
14:16:01 - 10-Jul-26 |
| Sell* | 20 | $165.04 | Automatic Execution |
14:16:01 - 10-Jul-26 |
| Buy* | 54 | $165.13 | Automatic Execution |
14:15:46 - 10-Jul-26 |
| Buy* | 10 | $165.13 | Automatic Execution |
14:15:46 - 10-Jul-26 |
| Buy* | 1 | $165.13 | Automatic Execution |
14:15:46 - 10-Jul-26 |
| Buy* | 54 | $165.12 | Automatic Execution |
14:15:46 - 10-Jul-26 |
| Buy* | 200 | $165.08 | Automatic Execution |
14:15:40 - 10-Jul-26 |
| Sell* | 1 | $165.07 | Automatic Execution |
14:15:34 - 10-Jul-26 |
| Sell* | 2 | $165.07 | Automatic Execution |
14:15:34 - 10-Jul-26 |
| Sell* | 10 | $165.08 | Automatic Execution |
14:15:34 - 10-Jul-26 |
| Sell* | 1 | $165.09 | Automatic Execution |
14:15:34 - 10-Jul-26 |
| Sell* | 2 | $165.06 | Automatic Execution |
14:15:34 - 10-Jul-26 |
| Sell* | 100 | $165.07 | Automatic Execution |
14:15:34 - 10-Jul-26 |
| Sell* | 1 | $165.08 | Automatic Execution |
14:15:34 - 10-Jul-26 |
| Sell* | 100 | $165.14 | Automatic Execution |
14:15:22 - 10-Jul-26 |
| Sell* | 50 | $165.12 | Automatic Execution |
14:15:22 - 10-Jul-26 |
| Sell* | 14 | $165.12 | Automatic Execution |
14:15:22 - 10-Jul-26 |
| Sell* | 36 | $165.12 | Automatic Execution |
14:15:22 - 10-Jul-26 |
| Buy* | 25 | $165.14 | Automatic Execution |
14:15:22 - 10-Jul-26 |
| Buy* | 25 | $165.14 | Automatic Execution |
14:15:22 - 10-Jul-26 |
| Sell* | 2 | $165.14 | Automatic Execution |
14:15:22 - 10-Jul-26 |
| Sell* | 1 | $165.14 | Automatic Execution |
14:15:22 - 10-Jul-26 |
| Sell* | 25 | $165.14 | Automatic Execution |
14:15:22 - 10-Jul-26 |
| Sell* | 1 | $165.10 | Automatic Execution |
14:15:22 - 10-Jul-26 |
| Sell* | 10 | $165.10 | Automatic Execution |
14:15:22 - 10-Jul-26 |
| Sell* | 100 | $165.14 | Automatic Execution |
14:15:22 - 10-Jul-26 |
| Buy* | 64 | $165.165 | Automatic Execution |
14:15:22 - 10-Jul-26 |
| Buy* | 11 | $165.165 | Automatic Execution |
14:15:22 - 10-Jul-26 |
| Sell* | 1 | $165.14 | Automatic Execution |
14:15:22 - 10-Jul-26 |
| Sell* | 1 | $165.14 | Automatic Execution |
14:15:22 - 10-Jul-26 |
| Sell* | 25 | $165.14 | Automatic Execution |
14:15:22 - 10-Jul-26 |
| Sell* | 3 | $165.14 | Automatic Execution |
14:15:22 - 10-Jul-26 |
| Sell* | 1 | $165.14 | Automatic Execution |
14:15:22 - 10-Jul-26 |
| Sell* | 38 | $165.165 | Automatic Execution |
14:15:22 - 10-Jul-26 |
| Sell* | 1 | $165.165 | Automatic Execution |
14:15:22 - 10-Jul-26 |
| Sell* | 1 | $165.165 | Automatic Execution |
14:15:22 - 10-Jul-26 |
| Sell* | 1 | $165.165 | Automatic Execution |
14:15:22 - 10-Jul-26 |
| Sell* | 3 | $165.165 | Automatic Execution |
14:15:22 - 10-Jul-26 |
| Sell* | 1 | $165.165 | Automatic Execution |
14:15:22 - 10-Jul-26 |
| Sell* | 1 | $165.165 | Automatic Execution |
14:15:22 - 10-Jul-26 |
| Sell* | 3 | $165.165 | Automatic Execution |
14:15:22 - 10-Jul-26 |
| Sell* | 25 | $165.165 | Automatic Execution |
14:15:22 - 10-Jul-26 |
| Sell* | 1 | $165.165 | Automatic Execution |
14:15:22 - 10-Jul-26 |
| Sell* | 64 | $165.12 | Automatic Execution |
14:15:22 - 10-Jul-26 |
| Sell* | 100 | $165.14 | Automatic Execution |
14:15:22 - 10-Jul-26 |
| Sell* | 25 | $165.165 | Automatic Execution |
14:15:22 - 10-Jul-26 |
| Sell* | 25 | $165.165 | Automatic Execution |
14:15:22 - 10-Jul-26 |
| Buy* | 1 | $165.38 | Automatic Execution |
14:03:26 - 10-Jul-26 |
| Buy* | 12 | $165.38 | Automatic Execution |
14:03:26 - 10-Jul-26 |
| Buy* | 1 | $165.38 | Automatic Execution |
14:03:26 - 10-Jul-26 |
| Buy* | 2 | $165.38 | Automatic Execution |
14:03:26 - 10-Jul-26 |
| Buy* | 2 | $165.38 | Automatic Execution |
14:03:26 - 10-Jul-26 |
| Buy* | 1 | $165.38 | Automatic Execution |
14:03:26 - 10-Jul-26 |
| Buy* | 1 | $165.36 | Automatic Execution |
14:03:26 - 10-Jul-26 |
| Buy* | 20 | $165.36 | Automatic Execution |
14:03:26 - 10-Jul-26 |
| Buy* | 5 | $165.34 | Automatic Execution |
14:03:26 - 10-Jul-26 |
| Buy* | 100 | $165.35 | Automatic Execution |
14:03:26 - 10-Jul-26 |
| Buy* | 5 | $165.35 | Automatic Execution |
14:03:26 - 10-Jul-26 |
| Buy* | 5 | $165.34 | Automatic Execution |
14:03:26 - 10-Jul-26 |
| Buy* | 10 | $165.34 | Automatic Execution |
14:03:26 - 10-Jul-26 |
| Buy* | 10 | $165.32 | Automatic Execution |
14:03:26 - 10-Jul-26 |
| Buy* | 15 | $165.35 | Automatic Execution |
14:03:26 - 10-Jul-26 |
| Buy* | 2 | $165.35 | Automatic Execution |
14:03:26 - 10-Jul-26 |
| Buy* | 10 | $165.34 | Automatic Execution |
14:03:26 - 10-Jul-26 |
| Buy* | 100 | $165.33 | Automatic Execution |
14:03:26 - 10-Jul-26 |
| Buy* | 10 | $165.32 | Automatic Execution |
14:03:26 - 10-Jul-26 |
| Buy* | 12 | $165.30 | Automatic Execution |
14:03:26 - 10-Jul-26 |
| Buy* | 1 | $165.30 | Automatic Execution |
14:03:26 - 10-Jul-26 |
| Buy* | 28 | $165.30 | Automatic Execution |
14:03:26 - 10-Jul-26 |
| Sell* | 75 | $165.26 | Automatic Execution |
14:03:06 - 10-Jul-26 |
| Sell* | 25 | $165.26 | Automatic Execution |
14:03:06 - 10-Jul-26 |
| Sell* | 1 | $165.27 | Automatic Execution |
14:03:06 - 10-Jul-26 |
| Sell* | 5 | $165.27 | Automatic Execution |
14:03:06 - 10-Jul-26 |
| Sell* | 100 | $165.27 | Automatic Execution |
14:03:06 - 10-Jul-26 |
| Sell* | 40 | $165.27 | Automatic Execution |
14:03:06 - 10-Jul-26 |
| Sell* | 300 | $165.28 | Automatic Execution |
14:03:06 - 10-Jul-26 |
| Sell* | 1 | $165.28 | Automatic Execution |
14:03:06 - 10-Jul-26 |
| Sell* | 10 | $165.28 | Automatic Execution |
14:03:06 - 10-Jul-26 |
| Sell* | 63 | $165.28 | Automatic Execution |
14:03:06 - 10-Jul-26 |
| Sell* | 100 | $165.28 | Automatic Execution |
14:03:06 - 10-Jul-26 |
| Sell* | 5 | $165.30 | Automatic Execution |
14:03:06 - 10-Jul-26 |
| Sell* | 1 | $165.31 | Automatic Execution |
14:03:06 - 10-Jul-26 |
| Unknown* | 20 | $165.315 | Automatic Execution |
14:02:45 - 10-Jul-26 |
| Buy* | 100 | $165.32 | Automatic Execution |
14:02:20 - 10-Jul-26 |
| Buy* | 29 | $165.32 | Automatic Execution |
14:02:20 - 10-Jul-26 |
| Buy* | 27 | $165.32 | Automatic Execution |
14:02:20 - 10-Jul-26 |
| Sell* | 67 | $165.27 | Automatic Execution |
14:01:32 - 10-Jul-26 |
| Sell* | 100 | $165.27 | Automatic Execution |
14:01:32 - 10-Jul-26 |
| Buy* | 67 | $165.30 | Automatic Execution |
14:01:32 - 10-Jul-26 |
| Buy* | 25 | $165.30 | Automatic Execution |
14:01:32 - 10-Jul-26 |
| Buy* | 8 | $165.30 | Automatic Execution |
14:01:32 - 10-Jul-26 |
| Buy* | 17 | $165.28 | Automatic Execution |
14:01:32 - 10-Jul-26 |
| Buy* | 30 | $165.28 | Automatic Execution |
14:01:32 - 10-Jul-26 |
| Buy* | 1 | $165.28 | Automatic Execution |
14:01:32 - 10-Jul-26 |
| Buy* | 99 | $165.28 | Automatic Execution |
14:01:32 - 10-Jul-26 |
| Buy* | 100 | $165.28 | Automatic Execution |
14:01:32 - 10-Jul-26 |
| Buy* | 30 | $165.26 | Automatic Execution |
14:01:27 - 10-Jul-26 |
| Buy* | 71 | $165.27 | Automatic Execution |
14:01:12 - 10-Jul-26 |
| Buy* | 30 | $165.26 | Automatic Execution |
14:00:59 - 10-Jul-26 |
| Buy* | 32 | $165.25 | Automatic Execution |
13:59:00 - 10-Jul-26 |
| Buy* | 10 | $165.25 | Automatic Execution |
13:59:00 - 10-Jul-26 |
| Buy* | 24 | $165.25 | Automatic Execution |
13:59:00 - 10-Jul-26 |
| Buy* | 1 | $165.25 | Automatic Execution |
13:59:00 - 10-Jul-26 |
| Sell* | 100 | $165.19 | Automatic Execution |
13:56:45 - 10-Jul-26 |
| Sell* | 1 | $165.20 | Automatic Execution |
13:56:45 - 10-Jul-26 |
| Sell* | 1 | $165.20 | Automatic Execution |
13:56:45 - 10-Jul-26 |
| Sell* | 10 | $165.20 | Automatic Execution |
13:56:45 - 10-Jul-26 |
| Sell* | 1 | $165.21 | Automatic Execution |
13:56:45 - 10-Jul-26 |
| Sell* | 1 | $165.22 | Automatic Execution |
13:56:45 - 10-Jul-26 |
| Sell* | 64 | $165.23 | Automatic Execution |
13:56:45 - 10-Jul-26 |
| Sell* | 100 | $165.22 | Automatic Execution |
13:56:45 - 10-Jul-26 |
| Buy* | 1 | $165.25 | Automatic Execution |
13:56:45 - 10-Jul-26 |
| Sell* | 5 | $165.23 | Automatic Execution |
13:56:45 - 10-Jul-26 |
| Sell* | 1 | $165.23 | Automatic Execution |
13:56:45 - 10-Jul-26 |
| Sell* | 7 | $165.23 | Automatic Execution |
13:56:45 - 10-Jul-26 |
| Sell* | 35 | $165.23 | Automatic Execution |
13:56:45 - 10-Jul-26 |
| Sell* | 5 | $165.24 | Automatic Execution |
13:56:45 - 10-Jul-26 |
| Buy* | 16 | $165.27 | Automatic Execution |
13:56:39 - 10-Jul-26 |
| Buy* | 34 | $165.27 | Automatic Execution |
13:56:39 - 10-Jul-26 |
| Buy* | 66 | $165.27 | Automatic Execution |
13:56:39 - 10-Jul-26 |
| Buy* | 5 | $165.25 | Automatic Execution |
13:56:00 - 10-Jul-26 |
| Buy* | 90 | $165.25 | Automatic Execution |
13:56:00 - 10-Jul-26 |
| Buy* | 12 | $165.25 | Automatic Execution |
13:56:00 - 10-Jul-26 |
| Buy* | 8 | $165.25 | Automatic Execution |
13:56:00 - 10-Jul-26 |
| Buy* | 10 | $165.24 | Automatic Execution |
13:56:00 - 10-Jul-26 |
| Buy* | 8 | $165.24 | Automatic Execution |
13:56:00 - 10-Jul-26 |
| Buy* | 2 | $165.24 | Automatic Execution |
13:56:00 - 10-Jul-26 |
| Buy* | 3 | $165.24 | Automatic Execution |
13:56:00 - 10-Jul-26 |
| Buy* | 1 | $165.23 | Automatic Execution |
13:56:00 - 10-Jul-26 |
| Buy* | 3 | $165.17 | Automatic Execution |
13:54:12 - 10-Jul-26 |
| Buy* | 3 | $165.21 | Automatic Execution |
13:53:44 - 10-Jul-26 |
| Buy* | 1 | $165.21 | Automatic Execution |
13:53:25 - 10-Jul-26 |
| Buy* | 1 | $165.21 | Automatic Execution |
13:53:00 - 10-Jul-26 |
| Sell* | 11 | $165.18 | Automatic Execution |
13:52:41 - 10-Jul-26 |
| Buy* | 10 | $165.19 | Automatic Execution |
13:52:41 - 10-Jul-26 |
| Buy* | 10 | $165.19 | Automatic Execution |
13:52:41 - 10-Jul-26 |
| Unknown* | 1 | $165.12 | Automatic Execution |
13:51:45 - 10-Jul-26 |
| Sell* | 43 | $165.125 | Automatic Execution |
13:51:05 - 10-Jul-26 |
| Sell* | 13 | $165.12 | Automatic Execution |
13:51:05 - 10-Jul-26 |
| Sell* | 100 | $165.14 | Automatic Execution |
13:51:04 - 10-Jul-26 |
| Sell* | 57 | $165.14 | Automatic Execution |
13:51:04 - 10-Jul-26 |
| Sell* | 3 | $165.15 | Automatic Execution |
13:51:04 - 10-Jul-26 |
| Sell* | 6 | $165.14 | Automatic Execution |
13:51:04 - 10-Jul-26 |
| Sell* | 87 | $165.16 | Automatic Execution |
13:51:04 - 10-Jul-26 |
| Sell* | 100 | $165.16 | Automatic Execution |
13:51:04 - 10-Jul-26 |
| Sell* | 10 | $165.16 | Automatic Execution |
13:51:04 - 10-Jul-26 |
| Sell* | 3 | $165.16 | Automatic Execution |
13:51:04 - 10-Jul-26 |
| Sell* | 1 | $165.17 | Automatic Execution |
13:51:04 - 10-Jul-26 |
| Sell* | 4 | $165.17 | Automatic Execution |
13:51:04 - 10-Jul-26 |
| Sell* | 5 | $165.17 | Automatic Execution |
13:51:04 - 10-Jul-26 |
| Sell* | 13 | $165.17 | Automatic Execution |
13:51:04 - 10-Jul-26 |
| Sell* | 78 | $165.18 | Automatic Execution |
13:51:04 - 10-Jul-26 |
| Sell* | 28 | $165.18 | Automatic Execution |
13:51:04 - 10-Jul-26 |
| Sell* | 3 | $165.17 | Automatic Execution |
13:51:04 - 10-Jul-26 |
| Sell* | 28 | $165.18 | Automatic Execution |
13:51:04 - 10-Jul-26 |
| Buy* | 6 | $165.33 | Automatic Execution |
13:48:35 - 10-Jul-26 |
| Sell* | 25 | $165.26 | Automatic Execution |
13:46:50 - 10-Jul-26 |
| Sell* | 100 | $165.25 | Automatic Execution |
13:46:50 - 10-Jul-26 |
| Sell* | 25 | $165.26 | Automatic Execution |
13:46:50 - 10-Jul-26 |
| Buy* | 11 | $165.31 | Automatic Execution |
13:46:50 - 10-Jul-26 |
| Buy* | 5 | $165.29 | Automatic Execution |
13:46:50 - 10-Jul-26 |
| Buy* | 5 | $165.28 | Automatic Execution |
13:46:50 - 10-Jul-26 |
| Buy* | 1 | $165.28 | Automatic Execution |
13:46:50 - 10-Jul-26 |
| Buy* | 8 | $165.28 | Automatic Execution |
13:46:50 - 10-Jul-26 |
| Buy* | 12 | $165.28 | Automatic Execution |
13:46:50 - 10-Jul-26 |
| Buy* | 1 | $165.27 | Automatic Execution |
13:46:50 - 10-Jul-26 |
| Buy* | 4 | $165.27 | Automatic Execution |
13:46:50 - 10-Jul-26 |
| Buy* | 100 | $165.27 | Automatic Execution |
13:46:50 - 10-Jul-26 |
| Buy* | 2 | $165.27 | Automatic Execution |
13:46:50 - 10-Jul-26 |
| Buy* | 14 | $165.27 | Automatic Execution |
13:46:50 - 10-Jul-26 |
| Buy* | 81 | $165.27 | Automatic Execution |
13:46:50 - 10-Jul-26 |
| Buy* | 19 | $165.27 | Automatic Execution |
13:46:50 - 10-Jul-26 |
| Buy* | 21 | $165.27 | Automatic Execution |
13:46:50 - 10-Jul-26 |
| Buy* | 1 | $165.26 | Automatic Execution |
13:46:50 - 10-Jul-26 |
| Buy* | 7 | $165.26 | Automatic Execution |
13:46:50 - 10-Jul-26 |
| Sell* | 63 | $165.03 | Automatic Execution |
13:33:28 - 10-Jul-26 |
| Buy* | 16 | $165.07 | Automatic Execution |
13:33:28 - 10-Jul-26 |
| Buy* | 5 | $165.06 | Automatic Execution |
13:33:28 - 10-Jul-26 |
| Buy* | 5 | $165.02 | Automatic Execution |
13:33:28 - 10-Jul-26 |
| Buy* | 100 | $165.02 | Automatic Execution |
13:33:27 - 10-Jul-26 |
| Buy* | 25 | $165.05 | Automatic Execution |
13:33:27 - 10-Jul-26 |
| Buy* | 10 | $164.97 | Automatic Execution |
13:33:05 - 10-Jul-26 |
| Buy* | 6 | $164.97 | Automatic Execution |
13:32:59 - 10-Jul-26 |
| Sell* | 100 | $164.95 | Automatic Execution |
13:32:54 - 10-Jul-26 |
| Sell* | 25 | $164.94 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Sell* | 25 | $164.94 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Sell* | 25 | $164.94 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Sell* | 25 | $164.94 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Sell* | 1 | $164.95 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Sell* | 4 | $164.95 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Sell* | 3 | $164.95 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Sell* | 96 | $164.95 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Sell* | 3 | $164.96 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Sell* | 100 | $164.98 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Sell* | 18 | $164.99 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Buy* | 1 | $165.00 | Automatic Execution |
13:31:27 - 10-Jul-26 |
| Buy* | 10 | $165.00 | Automatic Execution |
13:31:27 - 10-Jul-26 |
| Sell* | 45 | $164.96 | Automatic Execution |
13:31:27 - 10-Jul-26 |
| Sell* | 45 | $165.00 | Automatic Execution |
13:31:27 - 10-Jul-26 |
| Sell* | 20 | $165.00 | Automatic Execution |
13:31:27 - 10-Jul-26 |
| Sell* | 35 | $165.00 | Automatic Execution |
13:31:27 - 10-Jul-26 |
| Sell* | 1 | $165.00 | Automatic Execution |
13:31:27 - 10-Jul-26 |
| Sell* | 99 | $165.00 | Automatic Execution |
13:31:27 - 10-Jul-26 |
| Sell* | 66 | $165.01 | Automatic Execution |
13:31:27 - 10-Jul-26 |
| Sell* | 10 | $165.01 | Automatic Execution |
13:31:27 - 10-Jul-26 |
| Sell* | 5 | $165.02 | Automatic Execution |
13:31:27 - 10-Jul-26 |
| Buy* | 5 | $165.10 | Automatic Execution |
13:31:09 - 10-Jul-26 |
| Buy* | 100 | $165.075 | Automatic Execution |
13:31:05 - 10-Jul-26 |
| Buy* | 100 | $165.11 | Automatic Execution |
13:31:04 - 10-Jul-26 |
| Buy* | 51 | $165.03 | Automatic Execution |
13:31:04 - 10-Jul-26 |
| Buy* | 50 | $165.03 | Automatic Execution |
13:31:04 - 10-Jul-26 |
| Buy* | 99 | $165.03 | Automatic Execution |
13:31:04 - 10-Jul-26 |
| Buy* | 1 | $165.02 | Automatic Execution |
13:31:04 - 10-Jul-26 |
| Buy* | 47 | $165.02 | Automatic Execution |
13:31:04 - 10-Jul-26 |
| Buy* | 1 | $165.02 | Automatic Execution |
13:31:04 - 10-Jul-26 |
| Buy* | 100 | $165.02 | Automatic Execution |
13:31:04 - 10-Jul-26 |
| Buy* | 56 | $165.03 | Automatic Execution |
13:31:04 - 10-Jul-26 |
| Sell* | 72 | $164.99 | Automatic Execution |
13:30:25 - 10-Jul-26 |
| Sell* | 100 | $164.99 | Automatic Execution |
13:30:25 - 10-Jul-26 |
| Buy* | 8 | $165.00 | Automatic Execution |
13:30:25 - 10-Jul-26 |
| Buy* | 70 | $165.00 | Automatic Execution |
13:30:25 - 10-Jul-26 |
| Buy* | 88 | $165.00 | Automatic Execution |
13:30:25 - 10-Jul-26 |
| Buy* | 90 | $165.00 | Automatic Execution |
13:30:25 - 10-Jul-26 |
| Buy* | 9 | $164.99 | Automatic Execution |
13:30:25 - 10-Jul-26 |
| Buy* | 6 | $164.99 | Automatic Execution |
13:30:25 - 10-Jul-26 |
| Buy* | 10 | $164.99 | Automatic Execution |
13:30:25 - 10-Jul-26 |
| Buy* | 57 | $164.99 | Automatic Execution |
13:30:25 - 10-Jul-26 |
| Buy* | 43 | $164.99 | Automatic Execution |
13:30:25 - 10-Jul-26 |
| Buy* | 31 | $164.99 | Automatic Execution |
13:30:25 - 10-Jul-26 |
| Buy* | 23 | $164.99 | Automatic Execution |
13:30:25 - 10-Jul-26 |
| Buy* | 5 | $164.99 | Automatic Execution |
13:30:25 - 10-Jul-26 |
| Buy* | 1 | $164.99 | Automatic Execution |
13:30:25 - 10-Jul-26 |
| Buy* | 1 | $164.98 | Automatic Execution |
13:30:25 - 10-Jul-26 |
| Sell* | 100 | $164.925 | Automatic Execution |
13:29:41 - 10-Jul-26 |
| Sell* | 89 | $164.89 | Automatic Execution |
13:28:53 - 10-Jul-26 |
| Sell* | 46 | $164.90 | Automatic Execution |
13:28:29 - 10-Jul-26 |
| Sell* | 19 | $164.90 | Automatic Execution |
13:28:29 - 10-Jul-26 |
| Sell* | 40 | $164.92 | Automatic Execution |
13:28:29 - 10-Jul-26 |
| Sell* | 20 | $164.93 | Automatic Execution |
13:27:50 - 10-Jul-26 |
| Sell* | 9 | $164.93 | Automatic Execution |
13:27:48 - 10-Jul-26 |
| Buy* | 15 | $164.92 | Automatic Execution |
13:27:47 - 10-Jul-26 |
| Buy* | 5 | $164.93 | Automatic Execution |
13:27:42 - 10-Jul-26 |
| Sell* | 59 | $164.94 | Automatic Execution |
13:27:41 - 10-Jul-26 |
| Sell* | 8 | $164.94 | Automatic Execution |
13:27:41 - 10-Jul-26 |
| Buy* | 1 | $165.03 | Automatic Execution |
13:26:06 - 10-Jul-26 |
| Sell* | 99 | $164.98 | Automatic Execution |
13:24:34 - 10-Jul-26 |
| Sell* | 100 | $164.98 | Automatic Execution |
13:24:34 - 10-Jul-26 |
| Sell* | 1 | $164.98 | Automatic Execution |
13:24:34 - 10-Jul-26 |
| Sell* | 1 | $164.99 | Automatic Execution |
13:24:34 - 10-Jul-26 |
| Sell* | 200 | $164.99 | Automatic Execution |
13:24:34 - 10-Jul-26 |
| Sell* | 1 | $165.00 | Automatic Execution |
13:24:22 - 10-Jul-26 |
| Sell* | 3 | $165.00 | Automatic Execution |
13:24:22 - 10-Jul-26 |
| Sell* | 10 | $165.00 | Automatic Execution |
13:24:22 - 10-Jul-26 |
| Sell* | 68 | $165.00 | Automatic Execution |
13:24:22 - 10-Jul-26 |
| Buy* | 10 | $165.04 | Automatic Execution |
13:23:30 - 10-Jul-26 |
| Buy* | 52 | $165.04 | Automatic Execution |
13:23:30 - 10-Jul-26 |
| Buy* | 1 | $165.04 | Automatic Execution |
13:23:30 - 10-Jul-26 |
| Buy* | 11 | $165.03 | Automatic Execution |
13:23:30 - 10-Jul-26 |
| Unknown* | 20 | $165.01 | Automatic Execution |
13:23:29 - 10-Jul-26 |
| Sell* | 1 | $165.01 | Automatic Execution |
13:22:42 - 10-Jul-26 |
| Sell* | 65 | $165.00 | Automatic Execution |
13:21:56 - 10-Jul-26 |
| Sell* | 1 | $165.00 | Automatic Execution |
13:21:56 - 10-Jul-26 |
| Sell* | 100 | $165.01 | Automatic Execution |
13:21:48 - 10-Jul-26 |
| Sell* | 100 | $165.02 | Automatic Execution |
13:21:41 - 10-Jul-26 |
| Sell* | 100 | $165.03 | Automatic Execution |
13:21:41 - 10-Jul-26 |
| Sell* | 64 | $165.03 | Automatic Execution |
13:21:41 - 10-Jul-26 |
| Sell* | 10 | $165.03 | Automatic Execution |
13:21:41 - 10-Jul-26 |
| Sell* | 97 | $165.04 | Automatic Execution |
13:20:18 - 10-Jul-26 |
| Sell* | 100 | $165.06 | Automatic Execution |
13:20:18 - 10-Jul-26 |
| Buy* | 85 | $165.115 | Automatic Execution |
13:19:58 - 10-Jul-26 |
| Buy* | 115 | $165.125 | Automatic Execution |
13:19:27 - 10-Jul-26 |
| Sell* | 1 | $165.11 | Automatic Execution |
13:19:10 - 10-Jul-26 |
| Sell* | 1 | $165.11 | Automatic Execution |
13:19:10 - 10-Jul-26 |
| Sell* | 1 | $165.11 | Automatic Execution |
13:19:10 - 10-Jul-26 |
| Sell* | 1 | $165.11 | Automatic Execution |
13:19:10 - 10-Jul-26 |
| Sell* | 10 | $165.11 | Automatic Execution |
13:19:10 - 10-Jul-26 |
| Sell* | 4 | $165.11 | Automatic Execution |
13:19:10 - 10-Jul-26 |
| Sell* | 10 | $165.14 | Automatic Execution |
13:19:10 - 10-Jul-26 |
| Sell* | 5 | $165.14 | Automatic Execution |
13:19:10 - 10-Jul-26 |
| Sell* | 10 | $165.06 | Automatic Execution |
13:19:10 - 10-Jul-26 |
| Sell* | 40 | $165.155 | Automatic Execution |
13:19:09 - 10-Jul-26 |
| Sell* | 1 | $165.16 | Automatic Execution |
13:19:09 - 10-Jul-26 |
| Sell* | 100 | $165.20 | Automatic Execution |
13:19:09 - 10-Jul-26 |
| Unknown* | 4 | $165.23 | Automatic Execution |
13:19:09 - 10-Jul-26 |
| Unknown* | 10 | $165.23 | Automatic Execution |
13:19:09 - 10-Jul-26 |
| Unknown* | 30 | $165.23 | Automatic Execution |
13:19:09 - 10-Jul-26 |
| Sell* | 30 | $165.22 | Automatic Execution |
13:19:09 - 10-Jul-26 |
| Sell* | 70 | $165.22 | Automatic Execution |
13:19:09 - 10-Jul-26 |
| Sell* | 100 | $165.22 | Automatic Execution |
13:19:09 - 10-Jul-26 |
| Unknown* | 5 | $165.24 | Automatic Execution |
13:19:09 - 10-Jul-26 |
| Sell* | 100 | $165.24 | Automatic Execution |
13:19:09 - 10-Jul-26 |
| Sell* | 100 | $165.24 | Automatic Execution |
13:19:09 - 10-Jul-26 |
| Sell* | 200 | $165.24 | Automatic Execution |
13:19:09 - 10-Jul-26 |
| Sell* | 100 | $165.24 | Automatic Execution |
13:19:09 - 10-Jul-26 |
| Sell* | 66 | $165.25 | Automatic Execution |
13:19:09 - 10-Jul-26 |
| Sell* | 52 | $165.25 | Automatic Execution |
13:19:09 - 10-Jul-26 |
| Sell* | 100 | $165.25 | Automatic Execution |
13:19:09 - 10-Jul-26 |
| Sell* | 75 | $165.25 | Automatic Execution |
13:19:09 - 10-Jul-26 |
| Sell* | 36 | $165.25 | Automatic Execution |
13:19:09 - 10-Jul-26 |
| Sell* | 4 | $165.25 | Automatic Execution |
13:19:09 - 10-Jul-26 |
| Sell* | 1 | $165.25 | Automatic Execution |
13:19:09 - 10-Jul-26 |
| Sell* | 8 | $165.25 | Automatic Execution |
13:19:09 - 10-Jul-26 |
| Sell* | 40 | $165.26 | Automatic Execution |
13:19:09 - 10-Jul-26 |
| Sell* | 5 | $165.25 | Automatic Execution |
13:19:09 - 10-Jul-26 |
| Sell* | 100 | $165.25 | Automatic Execution |
13:19:09 - 10-Jul-26 |
| Sell* | 40 | $165.26 | Automatic Execution |
13:19:09 - 10-Jul-26 |
| Sell* | 6 | $165.27 | Automatic Execution |
13:19:09 - 10-Jul-26 |
| Sell* | 1 | $165.26 | Automatic Execution |
13:18:38 - 10-Jul-26 |
| Sell* | 7 | $165.26 | Automatic Execution |
13:18:24 - 10-Jul-26 |
| Buy* | 15 | $165.29 | Automatic Execution |
13:18:07 - 10-Jul-26 |
| Buy* | 91 | $165.28 | Automatic Execution |
13:18:07 - 10-Jul-26 |
| Buy* | 9 | $165.28 | Automatic Execution |
13:18:07 - 10-Jul-26 |
| Buy* | 3 | $165.26 | Automatic Execution |
13:18:07 - 10-Jul-26 |
| Sell* | 12 | $165.22 | Automatic Execution |
13:18:07 - 10-Jul-26 |
| Sell* | 10 | $165.22 | Automatic Execution |
13:18:07 - 10-Jul-26 |
| Buy* | 1 | $165.29 | Automatic Execution |
13:18:07 - 10-Jul-26 |
| Buy* | 20 | $165.29 | Automatic Execution |
13:18:07 - 10-Jul-26 |
| Buy* | 15 | $165.29 | Automatic Execution |
13:18:07 - 10-Jul-26 |
| Buy* | 10 | $165.28 | Automatic Execution |
13:18:07 - 10-Jul-26 |
| Buy* | 6 | $165.29 | Automatic Execution |
13:18:07 - 10-Jul-26 |
| Sell* | 2 | $165.21 | Automatic Execution |
13:17:22 - 10-Jul-26 |
| Buy* | 30 | $165.23 | Automatic Execution |
13:17:21 - 10-Jul-26 |
| Buy* | 2 | $165.22 | Automatic Execution |
13:16:54 - 10-Jul-26 |
| Buy* | 25 | $165.215 | Automatic Execution |
13:15:46 - 10-Jul-26 |
| Buy* | 25 | $165.215 | Automatic Execution |
13:15:46 - 10-Jul-26 |
| Sell* | 1 | $165.07 | Automatic Execution |
13:02:01 - 10-Jul-26 |
| Sell* | 200 | $165.08 | Automatic Execution |
13:02:01 - 10-Jul-26 |
| Sell* | 100 | $165.08 | Automatic Execution |
13:02:01 - 10-Jul-26 |
| Sell* | 1 | $165.08 | Automatic Execution |
13:02:01 - 10-Jul-26 |
| Sell* | 1 | $165.08 | Automatic Execution |
13:02:01 - 10-Jul-26 |
| Sell* | 3 | $165.08 | Automatic Execution |
13:02:01 - 10-Jul-26 |
| Sell* | 1 | $165.09 | Automatic Execution |
13:02:01 - 10-Jul-26 |
| Sell* | 100 | $165.09 | Automatic Execution |
13:02:01 - 10-Jul-26 |
| Sell* | 40 | $165.09 | Automatic Execution |
13:02:01 - 10-Jul-26 |
| Sell* | 2 | $165.10 | Automatic Execution |
13:02:01 - 10-Jul-26 |
| Sell* | 3 | $165.10 | Automatic Execution |
13:02:01 - 10-Jul-26 |
| Sell* | 97 | $165.10 | Automatic Execution |
13:02:01 - 10-Jul-26 |
| Sell* | 100 | $165.10 | Automatic Execution |
13:02:01 - 10-Jul-26 |
| Sell* | 100 | $165.10 | Automatic Execution |
13:02:01 - 10-Jul-26 |
| Sell* | 1 | $165.13 | Automatic Execution |
13:02:01 - 10-Jul-26 |
| Sell* | 2 | $165.14 | Automatic Execution |
13:02:01 - 10-Jul-26 |
| Buy* | 25 | $165.17 | Automatic Execution |
13:01:10 - 10-Jul-26 |
| Buy* | 25 | $165.17 | Automatic Execution |
13:01:10 - 10-Jul-26 |
| Buy* | 25 | $165.17 | Automatic Execution |
13:01:10 - 10-Jul-26 |
| Buy* | 25 | $165.17 | Automatic Execution |
13:01:10 - 10-Jul-26 |
| Buy* | 25 | $165.17 | Automatic Execution |
13:01:10 - 10-Jul-26 |
| Buy* | 25 | $165.17 | Automatic Execution |
13:01:10 - 10-Jul-26 |
| Buy* | 25 | $165.17 | Automatic Execution |
13:01:10 - 10-Jul-26 |
| Buy* | 25 | $165.17 | Automatic Execution |
13:01:10 - 10-Jul-26 |
| Buy* | 6 | $165.17 | Automatic Execution |
13:01:10 - 10-Jul-26 |
| Buy* | 40 | $165.15 | Automatic Execution |
13:01:00 - 10-Jul-26 |
| Buy* | 40 | $165.15 | Automatic Execution |
13:01:00 - 10-Jul-26 |
| Sell* | 30 | $165.105 | Automatic Execution |
13:00:08 - 10-Jul-26 |
| Sell* | 5 | $165.07 | Automatic Execution |
12:59:28 - 10-Jul-26 |
| Sell* | 1 | $165.10 | Automatic Execution |
12:59:28 - 10-Jul-26 |
| Sell* | 40 | $165.12 | Automatic Execution |
12:58:09 - 10-Jul-26 |
| Buy* | 70 | $165.17 | Automatic Execution |
12:55:30 - 10-Jul-26 |
| Buy* | 30 | $165.17 | Automatic Execution |
12:55:30 - 10-Jul-26 |
| Buy* | 100 | $165.16 | Automatic Execution |
12:55:30 - 10-Jul-26 |
| Buy* | 30 | $165.09 | Automatic Execution |
12:55:28 - 10-Jul-26 |
| Buy* | 54 | $165.11 | Automatic Execution |
12:55:27 - 10-Jul-26 |
| Buy* | 10 | $165.11 | Automatic Execution |
12:55:27 - 10-Jul-26 |
| Buy* | 13 | $165.11 | Automatic Execution |
12:55:27 - 10-Jul-26 |
| Buy* | 5 | $165.11 | Automatic Execution |
12:55:27 - 10-Jul-26 |
| Unknown* | 18 | $165.03 | Automatic Execution |
12:55:18 - 10-Jul-26 |
| Sell* | 1 | $165.03 | Automatic Execution |
12:52:49 - 10-Jul-26 |
| Sell* | 30 | $165.03 | Automatic Execution |
12:52:36 - 10-Jul-26 |
| Sell* | 30 | $165.04 | Automatic Execution |
12:52:36 - 10-Jul-26 |
| Buy* | 40 | $165.01 | Automatic Execution |
12:52:00 - 10-Jul-26 |
| Sell* | 100 | $164.97 | Automatic Execution |
12:51:52 - 10-Jul-26 |
| Buy* | 10 | $165.00 | Automatic Execution |
12:51:52 - 10-Jul-26 |
| Buy* | 99 | $165.00 | Automatic Execution |
12:51:52 - 10-Jul-26 |
| Buy* | 1 | $164.98 | Automatic Execution |
12:51:52 - 10-Jul-26 |
| Buy* | 1 | $164.98 | Automatic Execution |
12:51:52 - 10-Jul-26 |
| Buy* | 39 | $164.98 | Automatic Execution |
12:51:52 - 10-Jul-26 |
| Buy* | 61 | $164.98 | Automatic Execution |
12:51:52 - 10-Jul-26 |
| Buy* | 4 | $164.98 | Automatic Execution |
12:51:52 - 10-Jul-26 |
| Buy* | 27 | $164.97 | Automatic Execution |
12:51:52 - 10-Jul-26 |
| Buy* | 8 | $164.97 | Automatic Execution |
12:51:52 - 10-Jul-26 |
| Buy* | 99 | $164.96 | Automatic Execution |
12:51:52 - 10-Jul-26 |
| Buy* | 4 | $164.94 | Automatic Execution |
12:51:52 - 10-Jul-26 |
| Buy* | 100 | $164.93 | Automatic Execution |
12:51:52 - 10-Jul-26 |
| Buy* | 100 | $164.92 | Automatic Execution |
12:51:52 - 10-Jul-26 |
| Buy* | 5 | $164.86 | Automatic Execution |
12:51:18 - 10-Jul-26 |
| Sell* | 25 | $164.85 | Automatic Execution |
12:50:31 - 10-Jul-26 |
| Buy* | 6 | $164.84 | Automatic Execution |
12:49:55 - 10-Jul-26 |
| Buy* | 100 | $164.84 | Automatic Execution |
12:49:55 - 10-Jul-26 |
| Buy* | 1 | $164.91 | Automatic Execution |
12:49:44 - 10-Jul-26 |
| Sell* | 100 | $164.83 | Automatic Execution |
12:49:43 - 10-Jul-26 |
| Buy* | 9 | $164.89 | Automatic Execution |
12:49:43 - 10-Jul-26 |
| Buy* | 1 | $164.89 | Automatic Execution |
12:49:43 - 10-Jul-26 |
| Buy* | 1 | $164.89 | Automatic Execution |
12:49:43 - 10-Jul-26 |
| Buy* | 1 | $164.89 | Automatic Execution |
12:49:43 - 10-Jul-26 |
| Buy* | 1 | $164.87 | Automatic Execution |
12:49:43 - 10-Jul-26 |
| Buy* | 40 | $164.79 | Automatic Execution |
12:49:11 - 10-Jul-26 |
| Buy* | 40 | $164.79 | Automatic Execution |
12:49:11 - 10-Jul-26 |
| Sell* | 100 | $164.79 | Automatic Execution |
12:49:11 - 10-Jul-26 |
| Sell* | 100 | $164.79 | Automatic Execution |
12:49:11 - 10-Jul-26 |
| Sell* | 1 | $164.80 | Automatic Execution |
12:49:11 - 10-Jul-26 |
| Sell* | 5 | $164.80 | Automatic Execution |
12:49:11 - 10-Jul-26 |
| Sell* | 5 | $164.80 | Automatic Execution |
12:49:11 - 10-Jul-26 |
| Sell* | 5 | $164.81 | Automatic Execution |
12:49:11 - 10-Jul-26 |
| Sell* | 25 | $164.81 | Automatic Execution |
12:49:11 - 10-Jul-26 |
| Sell* | 30 | $164.81 | Automatic Execution |
12:49:05 - 10-Jul-26 |
| Sell* | 7 | $164.84 | Automatic Execution |
12:49:02 - 10-Jul-26 |
| Buy* | 1 | $164.86 | Automatic Execution |
12:49:02 - 10-Jul-26 |
| Buy* | 100 | $164.86 | Automatic Execution |
12:49:02 - 10-Jul-26 |
| Buy* | 100 | $164.85 | Automatic Execution |
12:49:02 - 10-Jul-26 |
| Buy* | 18 | $164.84 | Automatic Execution |
12:49:01 - 10-Jul-26 |
| Buy* | 2 | $164.82 | Automatic Execution |
12:49:01 - 10-Jul-26 |
| Buy* | 10 | $164.83 | Automatic Execution |
12:49:01 - 10-Jul-26 |
| Buy* | 2 | $164.82 | Automatic Execution |
12:49:01 - 10-Jul-26 |
| Buy* | 2 | $164.82 | Automatic Execution |
12:49:01 - 10-Jul-26 |
| Buy* | 3 | $164.84 | Automatic Execution |
12:49:01 - 10-Jul-26 |
| Buy* | 3 | $164.83 | Automatic Execution |
12:49:01 - 10-Jul-26 |
| Buy* | 3 | $164.79 | Automatic Execution |
12:48:53 - 10-Jul-26 |
| Buy* | 1 | $164.82 | Automatic Execution |
12:48:39 - 10-Jul-26 |
| Buy* | 10 | $164.82 | Automatic Execution |
12:48:39 - 10-Jul-26 |
| Buy* | 1 | $164.81 | Automatic Execution |
12:48:04 - 10-Jul-26 |
| Buy* | 1 | $164.80 | Automatic Execution |
12:47:28 - 10-Jul-26 |
| Buy* | 2 | $164.82 | Automatic Execution |
12:47:16 - 10-Jul-26 |
| Buy* | 1 | $164.82 | Automatic Execution |
12:46:53 - 10-Jul-26 |
| Buy* | 4 | $164.74 | Automatic Execution |
12:45:55 - 10-Jul-26 |
| Buy* | 1 | $164.81 | Automatic Execution |
12:45:53 - 10-Jul-26 |
| Buy* | 100 | $164.55 | Automatic Execution |
12:29:05 - 10-Jul-26 |
| Buy* | 3 | $164.49 | Automatic Execution |
12:28:34 - 10-Jul-26 |
| Buy* | 5 | $164.49 | Automatic Execution |
12:28:34 - 10-Jul-26 |
| Buy* | 10 | $164.48 | Automatic Execution |
12:28:34 - 10-Jul-26 |
| Buy* | 1 | $164.48 | Automatic Execution |
12:28:34 - 10-Jul-26 |
| Buy* | 100 | $164.48 | Automatic Execution |
12:28:34 - 10-Jul-26 |
| Buy* | 50 | $164.47 | Automatic Execution |
12:28:34 - 10-Jul-26 |
| Buy* | 10 | $164.48 | Automatic Execution |
12:28:34 - 10-Jul-26 |
| Buy* | 46 | $164.48 | Automatic Execution |
12:28:34 - 10-Jul-26 |
| Buy* | 60 | $164.46 | Automatic Execution |
12:27:36 - 10-Jul-26 |
| Sell* | 100 | $164.46 | Automatic Execution |
12:26:33 - 10-Jul-26 |
| Sell* | 100 | $164.46 | Automatic Execution |
12:26:33 - 10-Jul-26 |
| Sell* | 1 | $164.47 | Automatic Execution |
12:26:33 - 10-Jul-26 |
| Sell* | 40 | $164.47 | Automatic Execution |
12:26:33 - 10-Jul-26 |
| Sell* | 12 | $164.47 | Automatic Execution |
12:26:33 - 10-Jul-26 |
| Sell* | 4 | $164.47 | Automatic Execution |
12:26:33 - 10-Jul-26 |
| Sell* | 2 | $164.47 | Automatic Execution |
12:26:33 - 10-Jul-26 |
| Sell* | 1 | $164.47 | Automatic Execution |
12:26:33 - 10-Jul-26 |
| Sell* | 1 | $164.47 | Automatic Execution |
12:26:33 - 10-Jul-26 |
| Sell* | 94 | $164.47 | Automatic Execution |
12:26:33 - 10-Jul-26 |
| Sell* | 100 | $164.47 | Automatic Execution |
12:26:33 - 10-Jul-26 |
| Buy* | 1 | $164.62 | Automatic Execution |
12:25:52 - 10-Jul-26 |
| Buy* | 8 | $164.54 | Automatic Execution |
12:24:44 - 10-Jul-26 |
| Buy* | 100 | $164.52 | Automatic Execution |
12:24:44 - 10-Jul-26 |
| Buy* | 4 | $164.49 | Automatic Execution |
12:24:05 - 10-Jul-26 |
| Buy* | 2 | $164.45 | Automatic Execution |
12:24:05 - 10-Jul-26 |
| Buy* | 4 | $164.45 | Automatic Execution |
12:24:05 - 10-Jul-26 |
| Buy* | 94 | $164.45 | Automatic Execution |
12:24:05 - 10-Jul-26 |
| Buy* | 51 | $164.44 | Automatic Execution |
12:24:05 - 10-Jul-26 |
| Buy* | 49 | $164.43 | Automatic Execution |
12:24:05 - 10-Jul-26 |
| Buy* | 51 | $164.43 | Automatic Execution |
12:24:05 - 10-Jul-26 |
| Buy* | 100 | $164.44 | Automatic Execution |
12:24:05 - 10-Jul-26 |
| Buy* | 1 | $164.44 | Automatic Execution |
12:24:05 - 10-Jul-26 |
| Buy* | 100 | $164.44 | Automatic Execution |
12:24:05 - 10-Jul-26 |
| Unknown* | 10 | $164.39 | Automatic Execution |
12:23:42 - 10-Jul-26 |
| Unknown* | 2 | $164.39 | Automatic Execution |
12:23:36 - 10-Jul-26 |
| Sell* | 40 | $164.36 | Automatic Execution |
12:23:26 - 10-Jul-26 |
| Sell* | 1 | $164.38 | Automatic Execution |
12:23:26 - 10-Jul-26 |
| Sell* | 50 | $164.36 | Automatic Execution |
12:23:26 - 10-Jul-26 |
| Sell* | 2 | $164.36 | Automatic Execution |
12:23:26 - 10-Jul-26 |
| Sell* | 15 | $164.38 | Automatic Execution |
12:23:26 - 10-Jul-26 |
| Sell* | 10 | $164.38 | Automatic Execution |
12:23:26 - 10-Jul-26 |
| Sell* | 3 | $164.38 | Automatic Execution |
12:23:26 - 10-Jul-26 |
| Sell* | 2 | $164.38 | Automatic Execution |
12:23:26 - 10-Jul-26 |
| Sell* | 3 | $164.38 | Automatic Execution |
12:23:26 - 10-Jul-26 |
| Sell* | 85 | $164.43 | Automatic Execution |
12:22:56 - 10-Jul-26 |
| Sell* | 15 | $164.43 | Automatic Execution |
12:22:56 - 10-Jul-26 |
| Buy* | 46 | $164.47 | Automatic Execution |
12:22:47 - 10-Jul-26 |
| Buy* | 1 | $164.47 | Automatic Execution |
12:22:47 - 10-Jul-26 |
| Buy* | 4 | $164.45 | Automatic Execution |
12:22:47 - 10-Jul-26 |
| Buy* | 10 | $164.43 | Automatic Execution |
12:21:03 - 10-Jul-26 |
| Sell* | 37 | $164.37 | Automatic Execution |
12:20:58 - 10-Jul-26 |
| Sell* | 16 | $164.39 | Automatic Execution |
12:20:58 - 10-Jul-26 |
| Sell* | 10 | $164.39 | Automatic Execution |
12:20:58 - 10-Jul-26 |
| Sell* | 200 | $164.39 | Automatic Execution |
12:20:58 - 10-Jul-26 |
| Sell* | 14 | $164.40 | Automatic Execution |
12:20:58 - 10-Jul-26 |
| Sell* | 42 | $164.41 | Automatic Execution |
12:20:49 - 10-Jul-26 |
| Sell* | 81 | $164.41 | Automatic Execution |
12:20:49 - 10-Jul-26 |
| Sell* | 19 | $164.41 | Automatic Execution |
12:20:49 - 10-Jul-26 |
| Sell* | 10 | $164.42 | Automatic Execution |
12:20:49 - 10-Jul-26 |
| Sell* | 24 | $164.42 | Automatic Execution |
12:20:49 - 10-Jul-26 |
| Sell* | 1 | $164.46 | Automatic Execution |
12:20:49 - 10-Jul-26 |
| Buy* | 8 | $164.50 | Automatic Execution |
12:18:54 - 10-Jul-26 |
| Buy* | 8 | $164.54 | Automatic Execution |
12:17:55 - 10-Jul-26 |
| Buy* | 1 | $164.54 | Automatic Execution |
12:17:45 - 10-Jul-26 |
| Buy* | 100 | $164.56 | Automatic Execution |
12:17:28 - 10-Jul-26 |
| Buy* | 8 | $164.49 | Automatic Execution |
12:16:27 - 10-Jul-26 |
| Buy* | 8 | $164.49 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Buy* | 100 | $165.21 | Automatic Execution |
11:55:40 - 10-Jul-26 |
| Buy* | 100 | $165.21 | Automatic Execution |
11:55:40 - 10-Jul-26 |
| Sell* | 1 | $165.26 | Automatic Execution |
11:55:03 - 10-Jul-26 |
| Sell* | 13 | $165.24 | Automatic Execution |
11:55:03 - 10-Jul-26 |
| Sell* | 3 | $165.24 | Automatic Execution |
11:55:03 - 10-Jul-26 |
| Buy* | 49 | $165.25 | Automatic Execution |
11:55:03 - 10-Jul-26 |
| Buy* | 51 | $165.25 | Automatic Execution |
11:55:03 - 10-Jul-26 |
| Buy* | 100 | $165.24 | Automatic Execution |
11:55:03 - 10-Jul-26 |
| Buy* | 4 | $165.24 | Automatic Execution |
11:55:03 - 10-Jul-26 |
| Buy* | 4 | $165.24 | Automatic Execution |
11:55:03 - 10-Jul-26 |
| Buy* | 1 | $165.24 | Automatic Execution |
11:55:03 - 10-Jul-26 |
| Buy* | 1 | $165.24 | Automatic Execution |
11:55:03 - 10-Jul-26 |
| Buy* | 25 | $165.23 | Automatic Execution |
11:55:03 - 10-Jul-26 |
| Buy* | 3 | $165.15 | Automatic Execution |
11:54:58 - 10-Jul-26 |
| Buy* | 100 | $165.19 | Automatic Execution |
11:54:33 - 10-Jul-26 |
| Buy* | 100 | $165.13 | Automatic Execution |
11:52:36 - 10-Jul-26 |
| Buy* | 4 | $165.12 | Automatic Execution |
11:52:36 - 10-Jul-26 |
| Sell* | 33 | $164.88 | Automatic Execution |
11:52:25 - 10-Jul-26 |
| Sell* | 5 | $164.93 | Automatic Execution |
11:52:25 - 10-Jul-26 |
| Sell* | 25 | $164.95 | Automatic Execution |
11:52:25 - 10-Jul-26 |
| Sell* | 10 | $164.96 | Automatic Execution |
11:52:25 - 10-Jul-26 |
| Sell* | 1 | $164.97 | Automatic Execution |
11:52:25 - 10-Jul-26 |
| Buy* | 100 | $165.08 | Automatic Execution |
11:49:52 - 10-Jul-26 |
| Buy* | 1 | $165.22 | Automatic Execution |
11:48:57 - 10-Jul-26 |
| Buy* | 30 | $165.10 | Automatic Execution |
11:48:30 - 10-Jul-26 |
| Sell* | 2 | $165.12 | Automatic Execution |
11:48:09 - 10-Jul-26 |
| Buy* | 15 | $165.16 | Automatic Execution |
11:48:09 - 10-Jul-26 |
| Buy* | 30 | $165.15 | Automatic Execution |
11:48:09 - 10-Jul-26 |
| Buy* | 15 | $165.13 | Automatic Execution |
11:48:09 - 10-Jul-26 |
| Sell* | 6 | $165.07 | Automatic Execution |
11:47:38 - 10-Jul-26 |
| Sell* | 100 | $165.07 | Automatic Execution |
11:47:38 - 10-Jul-26 |
| Sell* | 100 | $165.07 | Automatic Execution |
11:47:38 - 10-Jul-26 |
| Sell* | 100 | $165.07 | Automatic Execution |
11:47:38 - 10-Jul-26 |
| Buy* | 100 | $165.19 | Automatic Execution |
11:47:29 - 10-Jul-26 |
| Buy* | 100 | $165.10 | Automatic Execution |
11:47:18 - 10-Jul-26 |
| Buy* | 100 | $165.09 | Automatic Execution |
11:47:17 - 10-Jul-26 |
| Buy* | 1 | $165.07 | Automatic Execution |
11:47:11 - 10-Jul-26 |
| Buy* | 7 | $165.05 | Automatic Execution |
11:47:11 - 10-Jul-26 |
| Buy* | 4 | $164.99 | Automatic Execution |
11:47:10 - 10-Jul-26 |
| Sell* | 23 | $165.00 | Automatic Execution |
11:47:02 - 10-Jul-26 |
| Buy* | 46 | $165.05 | Automatic Execution |
11:47:02 - 10-Jul-26 |
| Buy* | 54 | $165.05 | Automatic Execution |
11:47:02 - 10-Jul-26 |
| Buy* | 23 | $165.05 | Automatic Execution |
11:47:02 - 10-Jul-26 |
| Buy* | 46 | $165.04 | Automatic Execution |
11:47:02 - 10-Jul-26 |
| Buy* | 6 | $165.04 | Automatic Execution |
11:47:02 - 10-Jul-26 |
| Sell* | 100 | $164.91 | Automatic Execution |
11:46:46 - 10-Jul-26 |
| Buy* | 100 | $164.905 | Automatic Execution |
11:46:33 - 10-Jul-26 |
| Buy* | 100 | $164.905 | Automatic Execution |
11:46:33 - 10-Jul-26 |
| Buy* | 3 | $164.91 | Automatic Execution |
11:46:32 - 10-Jul-26 |
| Buy* | 4 | $164.82 | Automatic Execution |
11:46:32 - 10-Jul-26 |
| Buy* | 100 | $164.87 | Automatic Execution |
11:46:32 - 10-Jul-26 |
| Buy* | 25 | $164.885 | Automatic Execution |
11:46:32 - 10-Jul-26 |
| Buy* | 25 | $164.885 | Automatic Execution |
11:46:32 - 10-Jul-26 |
| Buy* | 25 | $164.885 | Automatic Execution |
11:46:32 - 10-Jul-26 |
| Buy* | 25 | $164.885 | Automatic Execution |
11:46:32 - 10-Jul-26 |
| Buy* | 25 | $164.885 | Automatic Execution |
11:46:32 - 10-Jul-26 |
| Buy* | 100 | $164.88 | Automatic Execution |
11:46:32 - 10-Jul-26 |
| Sell* | 100 | $164.79 | Automatic Execution |
11:46:32 - 10-Jul-26 |
| Sell* | 100 | $164.79 | Automatic Execution |
11:46:32 - 10-Jul-26 |
| Sell* | 100 | $164.79 | Automatic Execution |
11:46:32 - 10-Jul-26 |
| Sell* | 100 | $164.79 | Automatic Execution |
11:46:32 - 10-Jul-26 |
| Sell* | 4 | $164.81 | Automatic Execution |
11:46:32 - 10-Jul-26 |
| Sell* | 30 | $164.96 | Automatic Execution |
11:46:31 - 10-Jul-26 |
| Sell* | 74 | $165.03 | Automatic Execution |
11:46:31 - 10-Jul-26 |
| Sell* | 25 | $165.03 | Automatic Execution |
11:46:31 - 10-Jul-26 |
| Sell* | 1 | $165.03 | Automatic Execution |
11:46:31 - 10-Jul-26 |
| Sell* | 100 | $165.02 | Automatic Execution |
11:46:31 - 10-Jul-26 |
| Sell* | 100 | $165.05 | Automatic Execution |
11:46:31 - 10-Jul-26 |
| Sell* | 10 | $165.05 | Automatic Execution |
11:46:31 - 10-Jul-26 |
| Sell* | 10 | $165.05 | Automatic Execution |
11:46:31 - 10-Jul-26 |
| Sell* | 1 | $165.20 | Automatic Execution |
11:46:31 - 10-Jul-26 |
| Sell* | 1 | $165.19 | Automatic Execution |
11:46:31 - 10-Jul-26 |
| Sell* | 10 | $165.20 | Automatic Execution |
11:46:31 - 10-Jul-26 |
| Buy* | 100 | $165.315 | Automatic Execution |
11:46:31 - 10-Jul-26 |
| Sell* | 1 | $165.20 | Automatic Execution |
11:46:31 - 10-Jul-26 |
| Sell* | 1 | $165.20 | Automatic Execution |
11:46:31 - 10-Jul-26 |
| Sell* | 1 | $165.20 | Automatic Execution |
11:46:31 - 10-Jul-26 |
| Sell* | 1 | $165.20 | Automatic Execution |
11:46:31 - 10-Jul-26 |
| Sell* | 1 | $165.20 | Automatic Execution |
11:46:31 - 10-Jul-26 |
| Sell* | 1 | $165.20 | Automatic Execution |
11:46:31 - 10-Jul-26 |
| Sell* | 1 | $165.20 | Automatic Execution |
11:46:31 - 10-Jul-26 |
| Sell* | 1 | $165.20 | Automatic Execution |
11:46:31 - 10-Jul-26 |
| Sell* | 1 | $165.20 | Automatic Execution |
11:46:31 - 10-Jul-26 |
| Sell* | 1 | $165.20 | Automatic Execution |
11:46:31 - 10-Jul-26 |
| Sell* | 1 | $165.20 | Automatic Execution |
11:46:31 - 10-Jul-26 |
| Sell* | 50 | $165.20 | Automatic Execution |
11:46:31 - 10-Jul-26 |
| Sell* | 1 | $165.20 | Automatic Execution |
11:46:31 - 10-Jul-26 |
| Sell* | 1 | $165.20 | Automatic Execution |
11:46:31 - 10-Jul-26 |
| Sell* | 70 | $165.215 | Automatic Execution |
11:46:31 - 10-Jul-26 |
| Sell* | 30 | $165.215 | Automatic Execution |
11:46:31 - 10-Jul-26 |
| Sell* | 1 | $165.20 | Automatic Execution |
11:46:31 - 10-Jul-26 |
| Sell* | 100 | $165.21 | Automatic Execution |
11:46:31 - 10-Jul-26 |
| Sell* | 100 | $165.21 | Automatic Execution |
11:46:31 - 10-Jul-26 |
| Sell* | 100 | $165.21 | Automatic Execution |
11:46:31 - 10-Jul-26 |
| Sell* | 100 | $165.21 | Automatic Execution |
11:46:31 - 10-Jul-26 |
| Sell* | 11 | $165.20 | Automatic Execution |
11:46:31 - 10-Jul-26 |
| Sell* | 30 | $165.22 | Automatic Execution |
11:46:31 - 10-Jul-26 |
| Buy* | 1 | $165.30 | Automatic Execution |
11:46:31 - 10-Jul-26 |
| Sell* | 10 | $165.30 | Automatic Execution |
11:46:31 - 10-Jul-26 |
| Sell* | 6 | $165.30 | Automatic Execution |
11:46:31 - 10-Jul-26 |
| Sell* | 10 | $165.36 | Automatic Execution |
11:46:31 - 10-Jul-26 |
| Sell* | 2 | $165.39 | Automatic Execution |
11:46:31 - 10-Jul-26 |
| Sell* | 11 | $165.40 | Automatic Execution |
11:46:31 - 10-Jul-26 |
| Sell* | 1 | $165.40 | Automatic Execution |
11:46:31 - 10-Jul-26 |
| Sell* | 1 | $165.47 | Automatic Execution |
11:45:48 - 10-Jul-26 |
| Sell* | 13 | $165.55 | Automatic Execution |
11:45:48 - 10-Jul-26 |
| Sell* | 100 | $165.59 | Automatic Execution |
11:45:48 - 10-Jul-26 |
| Sell* | 50 | $165.60 | Automatic Execution |
11:45:48 - 10-Jul-26 |
| Sell* | 5 | $165.60 | Automatic Execution |
11:45:48 - 10-Jul-26 |
| Sell* | 90 | $165.60 | Automatic Execution |
11:45:48 - 10-Jul-26 |
| Sell* | 100 | $165.62 | Automatic Execution |
11:45:48 - 10-Jul-26 |
| Sell* | 22 | $165.635 | Automatic Execution |
11:45:48 - 10-Jul-26 |
| Sell* | 10 | $165.60 | Automatic Execution |
11:45:48 - 10-Jul-26 |
| Sell* | 86 | $165.63 | Automatic Execution |
11:45:48 - 10-Jul-26 |
| Sell* | 10 | $165.63 | Automatic Execution |
11:45:48 - 10-Jul-26 |
| Sell* | 78 | $165.64 | Automatic Execution |
11:45:48 - 10-Jul-26 |
| Sell* | 34 | $165.65 | Automatic Execution |
11:45:48 - 10-Jul-26 |
| Sell* | 10 | $165.63 | Automatic Execution |
11:45:48 - 10-Jul-26 |
| Sell* | 33 | $165.65 | Automatic Execution |
11:45:48 - 10-Jul-26 |
| Sell* | 85 | $165.63 | Automatic Execution |
11:45:48 - 10-Jul-26 |
| Sell* | 10 | $165.59 | Automatic Execution |
11:45:45 - 10-Jul-26 |
| Sell* | 50 | $165.62 | Automatic Execution |
11:45:45 - 10-Jul-26 |
| Sell* | 4 | $165.62 | Automatic Execution |
11:45:45 - 10-Jul-26 |
| Sell* | 100 | $165.63 | Automatic Execution |
11:45:45 - 10-Jul-26 |
| Sell* | 100 | $165.63 | Automatic Execution |
11:45:45 - 10-Jul-26 |
| Sell* | 33 | $165.65 | Automatic Execution |
11:45:45 - 10-Jul-26 |
| Sell* | 30 | $165.68 | Automatic Execution |
11:45:45 - 10-Jul-26 |
| Buy* | 1 | $165.97 | Automatic Execution |
11:22:20 - 10-Jul-26 |
| Sell* | 80 | $165.95 | Automatic Execution |
11:21:36 - 10-Jul-26 |
| Sell* | 20 | $165.95 | Automatic Execution |
11:21:36 - 10-Jul-26 |
| Sell* | 18 | $165.96 | Automatic Execution |
11:21:36 - 10-Jul-26 |
| Sell* | 40 | $165.96 | Automatic Execution |
11:21:36 - 10-Jul-26 |
| Sell* | 1 | $165.96 | Automatic Execution |
11:21:36 - 10-Jul-26 |
| Sell* | 1 | $166.03 | Automatic Execution |
11:21:22 - 10-Jul-26 |
| Sell* | 1 | $165.99 | Automatic Execution |
11:20:17 - 10-Jul-26 |
| Sell* | 99 | $165.99 | Automatic Execution |
11:20:17 - 10-Jul-26 |
| Sell* | 1 | $166.00 | Automatic Execution |
11:20:17 - 10-Jul-26 |
| Sell* | 100 | $166.01 | Automatic Execution |
11:20:17 - 10-Jul-26 |
| Sell* | 10 | $165.99 | Automatic Execution |
11:20:17 - 10-Jul-26 |
| Sell* | 99 | $166.00 | Automatic Execution |
11:20:17 - 10-Jul-26 |
| Sell* | 1 | $166.05 | Automatic Execution |
11:20:17 - 10-Jul-26 |
| Sell* | 6 | $166.07 | Automatic Execution |
11:20:00 - 10-Jul-26 |
| Sell* | 3 | $166.07 | Automatic Execution |
11:20:00 - 10-Jul-26 |
| Sell* | 1 | $166.07 | Automatic Execution |
11:20:00 - 10-Jul-26 |
| Sell* | 1 | $166.07 | Automatic Execution |
11:20:00 - 10-Jul-26 |
| Sell* | 1 | $166.07 | Automatic Execution |
11:20:00 - 10-Jul-26 |
| Sell* | 1 | $166.07 | Automatic Execution |
11:20:00 - 10-Jul-26 |
| Sell* | 10 | $166.10 | Automatic Execution |
11:20:00 - 10-Jul-26 |
| Sell* | 1 | $166.10 | Automatic Execution |
11:20:00 - 10-Jul-26 |
| Sell* | 40 | $166.10 | Automatic Execution |
11:20:00 - 10-Jul-26 |
| Sell* | 8 | $166.16 | Automatic Execution |
11:19:45 - 10-Jul-26 |
| Sell* | 2 | $166.16 | Automatic Execution |
11:19:42 - 10-Jul-26 |
| Sell* | 100 | $166.17 | Automatic Execution |
11:19:42 - 10-Jul-26 |
| Sell* | 100 | $166.17 | Automatic Execution |
11:19:42 - 10-Jul-26 |
| Sell* | 1 | $166.17 | Automatic Execution |
11:19:42 - 10-Jul-26 |
| Sell* | 100 | $166.18 | Automatic Execution |
11:19:42 - 10-Jul-26 |
| Sell* | 100 | $165.69 | Automatic Execution |
10:52:30 - 10-Jul-26 |
| Sell* | 30 | $166.18 | Automatic Execution |
11:19:42 - 10-Jul-26 |
| Buy* | 1 | $165.77 | Automatic Execution |
10:52:27 - 10-Jul-26 |
| Sell* | 10 | $166.18 | Automatic Execution |
11:19:42 - 10-Jul-26 |
| Buy* | 2 | $165.73 | Automatic Execution |
10:51:58 - 10-Jul-26 |
| Sell* | 10 | $166.21 | Automatic Execution |
11:19:40 - 10-Jul-26 |
| Buy* | 3 | $165.73 | Automatic Execution |
10:51:49 - 10-Jul-26 |
| Sell* | 10 | $166.23 | Automatic Execution |
11:19:40 - 10-Jul-26 |
| Buy* | 100 | $165.72 | Automatic Execution |
10:51:45 - 10-Jul-26 |
| Buy* | 1 | $166.31 | Automatic Execution |
11:19:29 - 10-Jul-26 |
| Buy* | 5 | $165.72 | Automatic Execution |
10:51:45 - 10-Jul-26 |
| Buy* | 8 | $166.26 | Automatic Execution |
11:19:28 - 10-Jul-26 |
| Buy* | 20 | $165.71 | Automatic Execution |
10:51:45 - 10-Jul-26 |
| Buy* | 2 | $166.26 | Automatic Execution |
11:19:28 - 10-Jul-26 |
| Buy* | 4 | $165.70 | Automatic Execution |
10:51:37 - 10-Jul-26 |
| Buy* | 1 | $166.26 | Automatic Execution |
11:19:28 - 10-Jul-26 |
| Buy* | 1 | $165.70 | Automatic Execution |
10:51:37 - 10-Jul-26 |
| Buy* | 18 | $166.24 | Automatic Execution |
11:19:28 - 10-Jul-26 |
| Buy* | 5 | $165.63 | Automatic Execution |
10:50:36 - 10-Jul-26 |
| Buy* | 1 | $166.23 | Automatic Execution |
11:19:28 - 10-Jul-26 |
| Buy* | 50 | $165.68 | Automatic Execution |
10:50:26 - 10-Jul-26 |
| Buy* | 12 | $166.23 | Automatic Execution |
11:19:28 - 10-Jul-26 |
| Buy* | 24 | $165.68 | Automatic Execution |
10:50:26 - 10-Jul-26 |
| Buy* | 88 | $166.23 | Automatic Execution |
11:19:28 - 10-Jul-26 |
| Buy* | 14 | $165.68 | Automatic Execution |
10:50:26 - 10-Jul-26 |
| Buy* | 7 | $166.22 | Automatic Execution |
11:19:28 - 10-Jul-26 |
| Buy* | 10 | $165.69 | Automatic Execution |
10:50:26 - 10-Jul-26 |
| Buy* | 5 | $166.22 | Automatic Execution |
11:19:28 - 10-Jul-26 |
| Buy* | 62 | $165.68 | Automatic Execution |
10:50:26 - 10-Jul-26 |
| Buy* | 25 | $165.30 | Automatic Execution |
10:21:11 - 10-Jul-26 |
| Buy* | 20 | $166.22 | Automatic Execution |
11:19:28 - 10-Jul-26 |
| Buy* | 100 | $165.67 | Automatic Execution |
10:50:26 - 10-Jul-26 |
| Buy* | 1 | $165.31 | Automatic Execution |
10:21:04 - 10-Jul-26 |
| Buy* | 1 | $166.20 | Automatic Execution |
11:19:28 - 10-Jul-26 |
| Buy* | 93 | $165.67 | Automatic Execution |
10:50:26 - 10-Jul-26 |
| Unknown* | 81 | $165.26 | Automatic Execution |
10:20:59 - 10-Jul-26 |
| Buy* | 7 | $164.47 | Automatic Execution |
09:51:27 - 10-Jul-26 |
| Buy* | 46 | $166.20 | Automatic Execution |
11:19:28 - 10-Jul-26 |
| Buy* | 10 | $165.67 | Automatic Execution |
10:50:26 - 10-Jul-26 |
| Buy* | 40 | $165.26 | Automatic Execution |
10:20:59 - 10-Jul-26 |
| Buy* | 100 | $164.42 | Automatic Execution |
09:51:26 - 10-Jul-26 |
| Buy* | 100 | $166.16 | Automatic Execution |
11:19:28 - 10-Jul-26 |
| Buy* | 48 | $165.68 | Automatic Execution |
10:50:26 - 10-Jul-26 |
| Buy* | 100 | $165.26 | Automatic Execution |
10:20:59 - 10-Jul-26 |
| Sell* | 75 | $164.33 | Automatic Execution |
09:51:26 - 10-Jul-26 |
| Buy* | 8 | $166.19 | Automatic Execution |
11:19:28 - 10-Jul-26 |
| Unknown* | 50 | $165.59 | Automatic Execution |
10:49:35 - 10-Jul-26 |
| Sell* | 5 | $165.14 | Automatic Execution |
10:20:53 - 10-Jul-26 |
| Sell* | 25 | $164.33 | Automatic Execution |
09:51:26 - 10-Jul-26 |
| Buy* | 1 | $166.18 | Automatic Execution |
11:19:28 - 10-Jul-26 |
| Unknown* | 100 | $165.59 | Automatic Execution |
10:49:25 - 10-Jul-26 |
| Sell* | 25 | $165.14 | Automatic Execution |
10:20:53 - 10-Jul-26 |
| Sell* | 46 | $164.34 | Automatic Execution |
09:50:57 - 10-Jul-26 |
| Buy* | 100 | $166.13 | Automatic Execution |
11:19:28 - 10-Jul-26 |
| Sell* | 75 | $165.56 | Automatic Execution |
10:48:44 - 10-Jul-26 |
| Buy* | 6 | $165.13 | Automatic Execution |
10:20:22 - 10-Jul-26 |
| Sell* | 100 | $164.45 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Buy* | 100 | $166.13 | Automatic Execution |
11:19:28 - 10-Jul-26 |
| Sell* | 25 | $165.56 | Automatic Execution |
10:48:44 - 10-Jul-26 |
| Buy* | 1 | $165.11 | Automatic Execution |
10:20:14 - 10-Jul-26 |
| Buy* | 1 | $164.54 | Automatic Execution |
09:49:49 - 10-Jul-26 |
| Buy* | 100 | $166.13 | Automatic Execution |
11:19:28 - 10-Jul-26 |
| Sell* | 81 | $165.56 | Automatic Execution |
10:48:28 - 10-Jul-26 |
| Buy* | 1 | $165.025 | Automatic Execution |
10:19:52 - 10-Jul-26 |
| Buy* | 71 | $164.43 | Automatic Execution |
09:49:41 - 10-Jul-26 |
| Buy* | 100 | $166.13 | Automatic Execution |
11:19:28 - 10-Jul-26 |
| Sell* | 2 | $165.59 | Automatic Execution |
10:48:28 - 10-Jul-26 |
| Buy* | 100 | $164.97 | Automatic Execution |
10:19:52 - 10-Jul-26 |
| Buy* | 9 | $164.43 | Automatic Execution |
09:49:41 - 10-Jul-26 |
| Buy* | 30 | $166.15 | Automatic Execution |
11:19:28 - 10-Jul-26 |
| Sell* | 5 | $165.61 | Automatic Execution |
10:48:27 - 10-Jul-26 |
| Buy* | 2 | $164.97 | Automatic Execution |
10:19:52 - 10-Jul-26 |
| Sell* | 5 | $164.01 | Automatic Execution |
09:47:10 - 10-Jul-26 |
| Buy* | 5 | $166.17 | Automatic Execution |
11:19:28 - 10-Jul-26 |
| Sell* | 5 | $165.61 | Automatic Execution |
10:48:27 - 10-Jul-26 |
| Sell* | 10 | $164.81 | Automatic Execution |
10:18:55 - 10-Jul-26 |
| Buy* | 25 | $164.01 | Automatic Execution |
09:47:10 - 10-Jul-26 |
| Buy* | 10 | $166.15 | Automatic Execution |
11:19:28 - 10-Jul-26 |
| Sell* | 5 | $165.61 | Automatic Execution |
10:48:27 - 10-Jul-26 |
| Sell* | 10 | $164.81 | Automatic Execution |
10:18:55 - 10-Jul-26 |
| Sell* | 25 | $164.01 | Automatic Execution |
09:47:10 - 10-Jul-26 |
| Buy* | 10 | $166.15 | Automatic Execution |
11:19:28 - 10-Jul-26 |
| Sell* | 100 | $165.60 | Automatic Execution |
10:48:27 - 10-Jul-26 |
| Sell* | 4 | $164.81 | Automatic Execution |
10:18:55 - 10-Jul-26 |
| Sell* | 25 | $164.01 | Automatic Execution |
09:47:10 - 10-Jul-26 |
| Buy* | 10 | $166.14 | Automatic Execution |
11:19:28 - 10-Jul-26 |
| Sell* | 5 | $165.61 | Automatic Execution |
10:48:27 - 10-Jul-26 |
| Sell* | 75 | $164.82 | Automatic Execution |
10:18:55 - 10-Jul-26 |
| Buy* | 1 | $164.03 | Automatic Execution |
09:47:10 - 10-Jul-26 |
| Buy* | 16 | $166.15 | Automatic Execution |
11:19:28 - 10-Jul-26 |
| Sell* | 5 | $165.62 | Automatic Execution |
10:48:27 - 10-Jul-26 |
| Sell* | 10 | $164.82 | Automatic Execution |
10:18:55 - 10-Jul-26 |
| Buy* | 75 | $163.97 | Automatic Execution |
09:47:10 - 10-Jul-26 |
| Buy* | 72 | $166.15 | Automatic Execution |
11:19:28 - 10-Jul-26 |
| Buy* | 25 | $165.74 | Automatic Execution |
10:47:37 - 10-Jul-26 |
| Sell* | 75 | $164.84 | Automatic Execution |
10:18:55 - 10-Jul-26 |
| Buy* | 10 | $163.93 | Automatic Execution |
09:47:09 - 10-Jul-26 |
| Buy* | 96 | $166.15 | Automatic Execution |
11:19:28 - 10-Jul-26 |
| Sell* | 1 | $165.64 | Automatic Execution |
10:46:47 - 10-Jul-26 |
| Sell* | 25 | $164.84 | Automatic Execution |
10:18:55 - 10-Jul-26 |
| Buy* | 3 | $163.88 | Automatic Execution |
09:47:09 - 10-Jul-26 |
| Buy* | 4 | $166.15 | Automatic Execution |
11:19:28 - 10-Jul-26 |
| Buy* | 100 | $165.75 | Automatic Execution |
10:46:31 - 10-Jul-26 |
| Sell* | 25 | $164.82 | Automatic Execution |
10:18:55 - 10-Jul-26 |
| Buy* | 4 | $163.86 | Automatic Execution |
09:47:07 - 10-Jul-26 |
| Buy* | 2 | $166.14 | Automatic Execution |
11:19:28 - 10-Jul-26 |
| Buy* | 40 | $165.74 | Automatic Execution |
10:46:17 - 10-Jul-26 |
| Buy* | 6 | $164.98 | Automatic Execution |
10:18:34 - 10-Jul-26 |
| Buy* | 1 | $163.86 | Automatic Execution |
09:47:07 - 10-Jul-26 |
| Buy* | 100 | $166.14 | Automatic Execution |
11:19:28 - 10-Jul-26 |
| Sell* | 100 | $165.76 | Automatic Execution |
10:46:02 - 10-Jul-26 |
| Buy* | 100 | $164.94 | Automatic Execution |
10:18:34 - 10-Jul-26 |
| Buy* | 10 | $163.74 | Automatic Execution |
09:47:03 - 10-Jul-26 |
| Buy* | 1 | $166.14 | Automatic Execution |
11:19:28 - 10-Jul-26 |
| Sell* | 10 | $165.76 | Automatic Execution |
10:46:02 - 10-Jul-26 |
| Buy* | 25 | $164.94 | Automatic Execution |
10:18:34 - 10-Jul-26 |
| Buy* | 100 | $163.74 | Automatic Execution |
09:47:03 - 10-Jul-26 |
| Buy* | 6 | $166.14 | Automatic Execution |
11:19:28 - 10-Jul-26 |
| Sell* | 1 | $165.80 | Automatic Execution |
10:46:01 - 10-Jul-26 |
| Buy* | 22 | $164.93 | Automatic Execution |
10:18:34 - 10-Jul-26 |
| Buy* | 100 | $163.74 | Automatic Execution |
09:47:03 - 10-Jul-26 |
| Buy* | 9 | $166.12 | Automatic Execution |
11:19:28 - 10-Jul-26 |
| Buy* | 46 | $165.85 | Automatic Execution |
10:46:01 - 10-Jul-26 |
| Sell* | 27 | $164.83 | Automatic Execution |
10:18:01 - 10-Jul-26 |
| Buy* | 10 | $163.74 | Automatic Execution |
09:47:03 - 10-Jul-26 |
| Buy* | 1 | $166.12 | Automatic Execution |
11:19:28 - 10-Jul-26 |
| Buy* | 94 | $165.85 | Automatic Execution |
10:46:01 - 10-Jul-26 |
| Sell* | 27 | $164.84 | Automatic Execution |
10:17:59 - 10-Jul-26 |
| Sell* | 10 | $163.61 | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Buy* | 1 | $162.945 | Automatic Execution |
09:32:45 - 10-Jul-26 |
| Buy* | 1 | $166.12 | Automatic Execution |
11:19:10 - 10-Jul-26 |
| Buy* | 6 | $165.85 | Automatic Execution |
10:46:01 - 10-Jul-26 |
| Sell* | 27 | $164.84 | Automatic Execution |
10:17:59 - 10-Jul-26 |
| Sell* | 2 | $163.62 | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Buy* | 25 | $162.94 | Automatic Execution |
09:32:11 - 10-Jul-26 |
| Buy* | 25 | $166.12 | Automatic Execution |
11:19:10 - 10-Jul-26 |
| Buy* | 6 | $165.81 | Automatic Execution |
10:46:01 - 10-Jul-26 |
| Sell* | 5 | $164.86 | Automatic Execution |
10:17:59 - 10-Jul-26 |
| Sell* | 50 | $163.74 | Automatic Execution |
09:46:51 - 10-Jul-26 |
| Sell* | 1 | $163.48 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 10 | $166.12 | Automatic Execution |
11:19:10 - 10-Jul-26 |
| Buy* | 4 | $165.80 | Automatic Execution |
10:45:49 - 10-Jul-26 |
| Sell* | 37 | $164.84 | Automatic Execution |
10:17:59 - 10-Jul-26 |
| Buy* | 25 | $163.91 | Automatic Execution |
09:46:02 - 10-Jul-26 |
| Sell* | 1 | $163.48 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 6 | $166.06 | Automatic Execution |
11:16:18 - 10-Jul-26 |
| Buy* | 22 | $165.80 | Automatic Execution |
10:45:48 - 10-Jul-26 |
| Buy* | 12 | $165.14 | Automatic Execution |
10:15:41 - 10-Jul-26 |
| Buy* | 6 | $163.99 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 33 | $163.91 | Automatic Execution |
09:46:02 - 10-Jul-26 |
| Buy* | 2 | $162.39 | Ordinary |
06:20:04 - 10-Jul-26 |