| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $138.37 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 1 | $138.37 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 1 | $138.38 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 1 | $138.40 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 78 | $138.40 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 3 | $138.39 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 3 | $138.39 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 44 | $138.38 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 4 | $138.38 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 32 | $138.39 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 3 | $138.37 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 10 | $138.37 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 5 | $138.35 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 100 | $138.35 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 100 | $138.35 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 100 | $138.33 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 100 | $138.33 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 16 | $138.33 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 100 | $138.33 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 100 | $138.32 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 100 | $138.32 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 90 | $138.28 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 100 | $138.29 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 4 | $138.28 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 100 | $138.27 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 3 | $138.27 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 5 | $138.26 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 100 | $138.26 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 4 | $138.26 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 1 | $138.26 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 95 | $138.22 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 3 | $138.19 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 22 | $138.20 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 26 | $138.20 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 5 | $138.26 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 100 | $138.25 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 34 | $138.23 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 50 | $138.23 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 1 | $138.23 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 119 | $138.23 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 1 | $138.24 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 4 | $138.24 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 100 | $138.24 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 50 | $138.24 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 5 | $138.24 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 5 | $138.22 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 1 | $138.22 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 100 | $138.20 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 45 | $138.19 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 3 | $138.19 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 100 | $138.16 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Buy* | 100 | $138.16 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Buy* | 13 | $138.15 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 1 | $138.15 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 1 | $138.15 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 1 | $138.15 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 12 | $138.14 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 4 | $138.14 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 88 | $138.14 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 25 | $138.13 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 48 | $138.11 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 19 | $138.12 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 100 | $138.11 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 100 | $138.11 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 15 | $138.20 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 100 | $138.20 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 1 | $138.26 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 100 | $138.26 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 2 | $138.26 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 25 | $138.25 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 1 | $138.26 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Buy* | 2 | $138.26 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 100 | $138.26 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 47 | $138.25 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Unknown* | 22 | $138.24 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 2 | $138.26 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 2 | $138.26 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 5 | $138.27 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 49 | $138.28 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 1 | $138.28 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 1 | $138.31 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 77 | $138.35 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 23 | $138.35 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $138.35 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $138.35 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $138.35 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 7 | $138.36 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 293 | $138.36 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $138.36 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $138.36 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $138.38 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Sell* | 1 | $138.40 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 17 | $138.42 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 2 | $138.51 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 100 | $138.51 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 5 | $138.53 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 100 | $138.52 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 40 | $138.50 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 60 | $138.50 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 40 | $138.49 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 100 | $138.48 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 100 | $138.49 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 100 | $138.48 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 100 | $138.49 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 2 | $138.49 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 100 | $138.48 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 100 | $138.48 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 40 | $138.48 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 60 | $138.49 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 40 | $138.49 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Sell* | 1 | $138.47 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Buy* | 50 | $138.48 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Buy* | 1 | $138.47 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Buy* | 5 | $138.47 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Buy* | 35 | $138.47 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Buy* | 65 | $138.47 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Buy* | 1 | $138.46 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Buy* | 2 | $138.47 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Buy* | 40 | $138.46 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Buy* | 5 | $138.44 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Buy* | 5 | $138.44 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Sell* | 27 | $138.43 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Buy* | 45 | $138.48 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 140 | $138.47 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Buy* | 200 | $138.47 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Unknown* | 1 | $138.44 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Buy* | 73 | $138.45 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Buy* | 96 | $138.45 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Buy* | 1 | $138.45 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Buy* | 31 | $138.45 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 100 | $138.43 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Buy* | 1 | $138.485 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Buy* | 6 | $138.48 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Buy* | 39 | $138.48 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 50 | $138.48 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Sell* | 100 | $138.50 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Buy* | 100 | $138.47 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 10 | $138.45 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 46 | $138.45 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 10 | $138.45 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 25 | $138.47 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 25 | $138.46 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 25 | $138.46 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 100 | $138.49 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 100 | $138.49 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 1 | $138.49 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Sell* | 4 | $138.49 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 1 | $138.51 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 1 | $138.51 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 50 | $138.49 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 40 | $138.50 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 50 | $138.48 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 31 | $138.50 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 6 | $138.51 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 6 | $138.51 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 23 | $138.57 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 36 | $138.57 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 28 | $138.57 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 44 | $138.58 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 10 | $138.58 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Buy* | 49 | $138.59 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Buy* | 100 | $138.57 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Buy* | 100 | $138.53 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Buy* | 100 | $138.53 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Buy* | 1 | $138.53 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Buy* | 12 | $138.53 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Unknown* | 1 | $138.50 | Automatic Execution |
15:25:55 - 28-Sep-26 |
| Buy* | 90 | $138.53 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Buy* | 10 | $138.53 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Buy* | 100 | $138.52 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Buy* | 100 | $138.52 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Buy* | 90 | $138.53 | Automatic Execution |
15:25:14 - 28-Sep-26 |
| Buy* | 10 | $138.52 | Automatic Execution |
15:25:14 - 28-Sep-26 |
| Unknown* | 27 | $138.50 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Buy* | 5 | $138.51 | Automatic Execution |
15:24:45 - 28-Sep-26 |
| Buy* | 32 | $138.50 | Automatic Execution |
15:24:45 - 28-Sep-26 |
| Buy* | 5 | $138.50 | Automatic Execution |
15:24:45 - 28-Sep-26 |
| Buy* | 100 | $138.49 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Buy* | 1 | $138.49 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Buy* | 1 | $138.49 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Buy* | 1 | $138.49 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Buy* | 1 | $138.49 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Buy* | 1 | $138.49 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Buy* | 6 | $138.49 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Buy* | 1 | $138.49 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Buy* | 1 | $138.48 | Automatic Execution |
15:24:43 - 28-Sep-26 |
| Buy* | 50 | $138.47 | Automatic Execution |
15:24:43 - 28-Sep-26 |
| Buy* | 50 | $138.47 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Buy* | 100 | $138.46 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Buy* | 100 | $138.46 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Buy* | 81 | $138.45 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Buy* | 19 | $138.45 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Buy* | 100 | $138.44 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Buy* | 39 | $138.43 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Buy* | 1 | $138.42 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Buy* | 100 | $138.42 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Buy* | 26 | $138.42 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Buy* | 26 | $138.42 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Buy* | 48 | $138.42 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Buy* | 1 | $138.42 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Buy* | 2 | $138.42 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Buy* | 1 | $138.42 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Buy* | 5 | $138.42 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Buy* | 100 | $138.42 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Buy* | 200 | $138.42 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Buy* | 1 | $138.41 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Buy* | 5 | $138.40 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 1 | $138.40 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Unknown* | 1 | $138.34 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Buy* | 100 | $138.42 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 100 | $138.41 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 45 | $138.39 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 1 | $138.37 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 14 | $138.39 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 8 | $138.375 | Automatic Execution |
15:21:30 - 28-Sep-26 |
| Buy* | 1 | $138.42 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Buy* | 1 | $138.40 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Buy* | 100 | $138.42 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Buy* | 1 | $138.39 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Buy* | 5 | $138.40 | Automatic Execution |
15:20:31 - 28-Sep-26 |
| Buy* | 1 | $138.40 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Buy* | 24 | $138.40 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Sell* | 1 | $138.35 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Sell* | 8 | $138.38 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Sell* | 100 | $138.41 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Sell* | 11 | $138.42 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Sell* | 10 | $138.42 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Sell* | 10 | $138.42 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Sell* | 16 | $138.42 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Buy* | 1 | $138.48 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Sell* | 3 | $138.47 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Sell* | 10 | $138.47 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Buy* | 100 | $138.46 | Automatic Execution |
15:19:24 - 28-Sep-26 |
| Buy* | 100 | $138.44 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 100 | $138.44 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 100 | $138.44 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 100 | $138.44 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 90 | $138.43 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 106 | $138.43 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 4 | $138.43 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 1 | $138.42 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 100 | $138.41 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 100 | $138.41 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 5 | $138.40 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 60 | $138.40 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 200 | $138.40 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 1 | $138.40 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 1 | $138.38 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 1 | $138.38 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Sell* | 4 | $138.34 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Sell* | 40 | $138.33 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Buy* | 43 | $138.39 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Buy* | 1 | $138.39 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 1 | $138.39 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 1 | $138.39 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 1 | $138.39 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 200 | $138.40 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 25 | $138.40 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 1 | $138.40 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 200 | $138.39 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Buy* | 25 | $138.39 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Buy* | 3 | $138.38 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Buy* | 200 | $138.38 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Buy* | 1 | $138.38 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Buy* | 2 | $138.38 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Buy* | 1 | $138.38 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Buy* | 1 | $138.38 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Buy* | 1 | $138.38 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Buy* | 200 | $138.38 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Buy* | 17 | $138.37 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Buy* | 14 | $138.37 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Sell* | 10 | $138.37 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Unknown* | 1 | $138.40 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Buy* | 3 | $138.71 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Buy* | 52 | $138.71 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Buy* | 1 | $138.71 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Buy* | 40 | $138.70 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Buy* | 3 | $138.70 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Buy* | 1 | $138.68 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 5 | $138.64 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Buy* | 100 | $138.66 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Buy* | 1 | $138.65 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Buy* | 1 | $138.63 | Automatic Execution |
14:56:12 - 28-Sep-26 |
| Buy* | 1 | $138.63 | Automatic Execution |
14:56:12 - 28-Sep-26 |
| Buy* | 4 | $138.63 | Automatic Execution |
14:56:12 - 28-Sep-26 |
| Buy* | 36 | $138.63 | Automatic Execution |
14:56:12 - 28-Sep-26 |
| Buy* | 64 | $138.63 | Automatic Execution |
14:56:12 - 28-Sep-26 |
| Buy* | 36 | $138.63 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Sell* | 2 | $138.59 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Sell* | 1 | $138.59 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Sell* | 2 | $138.59 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Sell* | 12 | $138.59 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Sell* | 1 | $138.63 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Buy* | 1 | $138.65 | Automatic Execution |
14:54:58 - 28-Sep-26 |
| Buy* | 2 | $138.65 | Automatic Execution |
14:54:58 - 28-Sep-26 |
| Buy* | 1 | $138.65 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Buy* | 2 | $138.65 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Sell* | 3 | $138.55 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Sell* | 1 | $138.56 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Sell* | 10 | $138.61 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 40 | $138.61 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 50 | $138.61 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 27 | $138.57 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Buy* | 2 | $138.61 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Buy* | 16 | $138.60 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Buy* | 1 | $138.60 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Buy* | 1 | $138.60 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Buy* | 1 | $138.60 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Buy* | 1 | $138.60 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Buy* | 62 | $138.60 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Buy* | 38 | $138.60 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Buy* | 1 | $138.54 | Automatic Execution |
14:52:50 - 28-Sep-26 |
| Sell* | 1 | $138.59 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 10 | $138.62 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Sell* | 1 | $138.62 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Sell* | 12 | $138.62 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Sell* | 39 | $138.62 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Sell* | 10 | $138.66 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Sell* | 8 | $138.66 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Buy* | 23 | $138.70 | Automatic Execution |
14:50:56 - 28-Sep-26 |
| Buy* | 100 | $138.71 | Automatic Execution |
14:50:50 - 28-Sep-26 |
| Sell* | 1 | $138.71 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Buy* | 89 | $138.74 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Buy* | 11 | $138.74 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Sell* | 1 | $138.73 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Unknown* | 100 | $138.75 | Automatic Execution |
14:49:37 - 28-Sep-26 |
| Buy* | 3 | $138.76 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Buy* | 3 | $138.77 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Buy* | 3 | $138.77 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 18 | $138.75 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $138.73 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $138.74 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 97 | $138.78 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 32 | $138.73 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $138.73 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $138.73 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 4 | $138.73 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $138.72 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $138.72 | Automatic Execution |
14:48:41 - 28-Sep-26 |
| Buy* | 100 | $138.71 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Buy* | 4 | $138.71 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Buy* | 96 | $138.71 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Buy* | 4 | $138.71 | Automatic Execution |
14:48:16 - 28-Sep-26 |
| Buy* | 25 | $138.71 | Automatic Execution |
14:48:13 - 28-Sep-26 |
| Buy* | 100 | $138.71 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Buy* | 50 | $138.70 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 100 | $138.71 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 23 | $138.70 | Automatic Execution |
14:46:31 - 28-Sep-26 |
| Unknown* | 10 | $138.695 | Automatic Execution |
14:46:13 - 28-Sep-26 |
| Buy* | 100 | $138.68 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Buy* | 1 | $138.68 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Buy* | 3 | $138.67 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Buy* | 1 | $138.66 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Buy* | 100 | $138.67 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Buy* | 11 | $138.65 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Buy* | 89 | $138.63 | Automatic Execution |
14:45:56 - 28-Sep-26 |
| Buy* | 11 | $138.63 | Automatic Execution |
14:45:49 - 28-Sep-26 |
| Sell* | 5 | $138.47 | Automatic Execution |
14:28:40 - 28-Sep-26 |
| Buy* | 1 | $138.48 | Automatic Execution |
14:28:40 - 28-Sep-26 |
| Buy* | 1 | $138.47 | Automatic Execution |
14:28:39 - 28-Sep-26 |
| Buy* | 1 | $138.47 | Automatic Execution |
14:28:39 - 28-Sep-26 |
| Buy* | 1 | $138.47 | Automatic Execution |
14:28:39 - 28-Sep-26 |
| Sell* | 2 | $138.43 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Sell* | 2 | $138.43 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Buy* | 1 | $138.49 | Automatic Execution |
14:26:28 - 28-Sep-26 |
| Buy* | 1 | $138.49 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Buy* | 2 | $138.49 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Buy* | 1 | $138.48 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Buy* | 1 | $138.45 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Buy* | 100 | $138.44 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Buy* | 1 | $138.44 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Buy* | 100 | $138.44 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Buy* | 50 | $138.44 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Buy* | 100 | $138.44 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Buy* | 1 | $138.44 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Buy* | 1 | $138.43 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Buy* | 1 | $138.42 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Buy* | 3 | $138.42 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Buy* | 3 | $138.42 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Buy* | 1 | $138.43 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Buy* | 1 | $138.42 | Automatic Execution |
14:24:59 - 28-Sep-26 |
| Buy* | 1 | $138.40 | Automatic Execution |
14:24:43 - 28-Sep-26 |
| Buy* | 50 | $138.40 | Automatic Execution |
14:24:43 - 28-Sep-26 |
| Buy* | 1 | $138.40 | Automatic Execution |
14:24:43 - 28-Sep-26 |
| Buy* | 10 | $138.40 | Automatic Execution |
14:24:43 - 28-Sep-26 |
| Sell* | 2 | $138.32 | Automatic Execution |
14:24:35 - 28-Sep-26 |
| Buy* | 1 | $138.38 | Automatic Execution |
14:24:26 - 28-Sep-26 |
| Buy* | 1 | $138.40 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Sell* | 4 | $138.33 | Automatic Execution |
14:23:14 - 28-Sep-26 |
| Sell* | 1 | $138.33 | Automatic Execution |
14:23:14 - 28-Sep-26 |
| Sell* | 1 | $138.35 | Automatic Execution |
14:23:14 - 28-Sep-26 |
| Sell* | 1 | $138.35 | Automatic Execution |
14:23:12 - 28-Sep-26 |
| Sell* | 17 | $138.39 | Automatic Execution |
14:22:01 - 28-Sep-26 |
| Sell* | 4 | $138.40 | Automatic Execution |
14:22:01 - 28-Sep-26 |
| Buy* | 1 | $138.44 | Automatic Execution |
14:21:49 - 28-Sep-26 |
| Buy* | 4 | $138.42 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Buy* | 1 | $138.42 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Sell* | 25 | $138.40 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Sell* | 50 | $138.40 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Sell* | 50 | $138.41 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Buy* | 100 | $138.42 | Automatic Execution |
14:20:33 - 28-Sep-26 |
| Buy* | 1 | $138.42 | Automatic Execution |
14:20:33 - 28-Sep-26 |
| Buy* | 100 | $138.40 | Automatic Execution |
14:20:06 - 28-Sep-26 |
| Buy* | 2 | $138.40 | Automatic Execution |
14:20:06 - 28-Sep-26 |
| Buy* | 1 | $138.34 | Automatic Execution |
14:19:50 - 28-Sep-26 |
| Buy* | 2 | $138.34 | Automatic Execution |
14:19:50 - 28-Sep-26 |
| Buy* | 50 | $138.33 | Automatic Execution |
14:19:49 - 28-Sep-26 |
| Buy* | 11 | $138.33 | Automatic Execution |
14:19:49 - 28-Sep-26 |
| Buy* | 1 | $138.33 | Automatic Execution |
14:19:49 - 28-Sep-26 |
| Buy* | 100 | $138.33 | Automatic Execution |
14:19:49 - 28-Sep-26 |
| Buy* | 1 | $138.33 | Automatic Execution |
14:19:49 - 28-Sep-26 |
| Buy* | 1 | $138.33 | Automatic Execution |
14:19:49 - 28-Sep-26 |
| Buy* | 4 | $138.33 | Automatic Execution |
14:19:49 - 28-Sep-26 |
| Unknown* | 1 | $138.28 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Unknown* | 4 | $138.28 | Automatic Execution |
14:19:31 - 28-Sep-26 |
| Sell* | 39 | $138.28 | Automatic Execution |
14:18:57 - 28-Sep-26 |
| Sell* | 21 | $138.28 | Automatic Execution |
14:18:57 - 28-Sep-26 |
| Sell* | 23 | $138.28 | Automatic Execution |
14:18:57 - 28-Sep-26 |
| Sell* | 8 | $138.32 | Automatic Execution |
14:18:38 - 28-Sep-26 |
| Sell* | 8 | $138.32 | Automatic Execution |
14:18:38 - 28-Sep-26 |
| Sell* | 7 | $138.33 | Automatic Execution |
14:18:37 - 28-Sep-26 |
| Sell* | 1 | $138.33 | Automatic Execution |
14:18:37 - 28-Sep-26 |
| Sell* | 1 | $138.34 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Buy* | 1 | $138.38 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Buy* | 4 | $138.35 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Buy* | 1 | $138.41 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Sell* | 25 | $138.37 | Automatic Execution |
14:16:05 - 28-Sep-26 |
| Sell* | 3 | $138.38 | Automatic Execution |
14:15:48 - 28-Sep-26 |
| Sell* | 1 | $138.38 | Automatic Execution |
14:15:48 - 28-Sep-26 |
| Sell* | 22 | $138.38 | Automatic Execution |
14:15:48 - 28-Sep-26 |
| Sell* | 8 | $138.58 | Automatic Execution |
13:56:51 - 28-Sep-26 |
| Sell* | 25 | $138.625 | Automatic Execution |
13:56:51 - 28-Sep-26 |
| Sell* | 25 | $138.625 | Automatic Execution |
13:56:51 - 28-Sep-26 |
| Sell* | 25 | $138.61 | Automatic Execution |
13:56:51 - 28-Sep-26 |
| Sell* | 25 | $138.625 | Automatic Execution |
13:56:51 - 28-Sep-26 |
| Sell* | 100 | $138.625 | Automatic Execution |
13:56:51 - 28-Sep-26 |
| Sell* | 25 | $138.625 | Automatic Execution |
13:56:51 - 28-Sep-26 |
| Sell* | 100 | $138.625 | Automatic Execution |
13:56:51 - 28-Sep-26 |
| Sell* | 25 | $138.61 | Automatic Execution |
13:56:51 - 28-Sep-26 |
| Sell* | 25 | $138.625 | Automatic Execution |
13:56:51 - 28-Sep-26 |
| Sell* | 25 | $138.625 | Automatic Execution |
13:56:51 - 28-Sep-26 |
| Sell* | 25 | $138.67 | Automatic Execution |
13:56:50 - 28-Sep-26 |
| Sell* | 27 | $138.67 | Automatic Execution |
13:56:50 - 28-Sep-26 |
| Sell* | 33 | $138.68 | Automatic Execution |
13:56:50 - 28-Sep-26 |
| Sell* | 37 | $138.70 | Automatic Execution |
13:56:49 - 28-Sep-26 |
| Sell* | 10 | $138.73 | Automatic Execution |
13:56:49 - 28-Sep-26 |
| Buy* | 5 | $138.78 | Automatic Execution |
13:56:47 - 28-Sep-26 |
| Buy* | 1 | $138.76 | Automatic Execution |
13:55:58 - 28-Sep-26 |
| Buy* | 1 | $138.74 | Automatic Execution |
13:55:47 - 28-Sep-26 |
| Buy* | 38 | $138.74 | Automatic Execution |
13:55:47 - 28-Sep-26 |
| Buy* | 40 | $138.74 | Automatic Execution |
13:55:47 - 28-Sep-26 |
| Buy* | 9 | $138.73 | Automatic Execution |
13:55:47 - 28-Sep-26 |
| Buy* | 3 | $138.73 | Automatic Execution |
13:55:47 - 28-Sep-26 |
| Buy* | 1 | $138.71 | Automatic Execution |
13:55:47 - 28-Sep-26 |
| Buy* | 9 | $138.69 | Automatic Execution |
13:55:46 - 28-Sep-26 |
| Buy* | 1 | $138.69 | Automatic Execution |
13:55:46 - 28-Sep-26 |
| Buy* | 1 | $138.69 | Automatic Execution |
13:55:46 - 28-Sep-26 |
| Buy* | 39 | $138.66 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 21 | $138.69 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 8 | $138.68 | Automatic Execution |
13:53:34 - 28-Sep-26 |
| Buy* | 1 | $138.68 | Automatic Execution |
13:52:52 - 28-Sep-26 |
| Buy* | 35 | $138.68 | Automatic Execution |
13:52:52 - 28-Sep-26 |
| Buy* | 12 | $138.68 | Automatic Execution |
13:52:52 - 28-Sep-26 |
| Buy* | 3 | $138.68 | Automatic Execution |
13:52:52 - 28-Sep-26 |
| Buy* | 24 | $138.68 | Automatic Execution |
13:52:52 - 28-Sep-26 |
| Buy* | 99 | $138.65 | Automatic Execution |
13:52:51 - 28-Sep-26 |
| Buy* | 50 | $138.65 | Automatic Execution |
13:52:51 - 28-Sep-26 |
| Buy* | 2 | $138.64 | Automatic Execution |
13:52:51 - 28-Sep-26 |
| Buy* | 1 | $138.65 | Automatic Execution |
13:52:51 - 28-Sep-26 |
| Buy* | 100 | $138.65 | Automatic Execution |
13:52:51 - 28-Sep-26 |
| Buy* | 1 | $138.64 | Automatic Execution |
13:52:51 - 28-Sep-26 |
| Sell* | 54 | $138.61 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Sell* | 40 | $138.62 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 6 | $138.62 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 100 | $138.62 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 1 | $138.62 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 6 | $138.62 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 1 | $138.62 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 4 | $138.62 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 1 | $138.62 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 35 | $138.62 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 6 | $138.62 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 28 | $138.61 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 72 | $138.61 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 1 | $138.57 | Automatic Execution |
13:51:58 - 28-Sep-26 |
| Buy* | 5 | $138.57 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Buy* | 1 | $138.57 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Buy* | 9 | $138.57 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Buy* | 1 | $138.58 | Automatic Execution |
13:51:12 - 28-Sep-26 |
| Buy* | 48 | $138.55 | Automatic Execution |
13:50:46 - 28-Sep-26 |
| Buy* | 1 | $138.57 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Unknown* | 26 | $138.51 | Automatic Execution |
13:50:17 - 28-Sep-26 |
| Sell* | 7 | $138.54 | Automatic Execution |
13:50:17 - 28-Sep-26 |
| Sell* | 10 | $138.56 | Automatic Execution |
13:50:10 - 28-Sep-26 |
| Buy* | 43 | $138.60 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 43 | $138.585 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Sell* | 21 | $138.56 | Automatic Execution |
13:49:30 - 28-Sep-26 |
| Buy* | 2 | $138.59 | Automatic Execution |
13:49:30 - 28-Sep-26 |
| Buy* | 37 | $138.63 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Buy* | 7 | $138.62 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Buy* | 1 | $138.62 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Buy* | 1 | $138.62 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Buy* | 10 | $138.62 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Buy* | 1 | $138.62 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Buy* | 1 | $138.62 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Buy* | 1 | $138.62 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Buy* | 93 | $138.62 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Buy* | 1 | $138.61 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Buy* | 1 | $138.61 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Buy* | 37 | $138.61 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Buy* | 37 | $138.61 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Buy* | 46 | $138.60 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Buy* | 43 | $138.55 | Automatic Execution |
13:48:10 - 28-Sep-26 |
| Buy* | 5 | $138.52 | Automatic Execution |
13:47:40 - 28-Sep-26 |
| Buy* | 5 | $138.60 | Automatic Execution |
13:46:44 - 28-Sep-26 |
| Buy* | 6 | $138.60 | Automatic Execution |
13:46:44 - 28-Sep-26 |
| Buy* | 3 | $138.60 | Automatic Execution |
13:46:44 - 28-Sep-26 |
| Sell* | 43 | $138.48 | Automatic Execution |
13:46:09 - 28-Sep-26 |
| Sell* | 3 | $138.50 | Automatic Execution |
13:45:39 - 28-Sep-26 |
| Sell* | 5 | $138.53 | Automatic Execution |
13:45:34 - 28-Sep-26 |
| Buy* | 40 | $138.74 | Automatic Execution |
13:21:01 - 28-Sep-26 |
| Buy* | 40 | $138.74 | Automatic Execution |
13:20:55 - 28-Sep-26 |
| Buy* | 40 | $138.745 | Automatic Execution |
13:20:54 - 28-Sep-26 |
| Buy* | 40 | $138.75 | Automatic Execution |
13:20:54 - 28-Sep-26 |
| Buy* | 42 | $138.74 | Automatic Execution |
13:20:20 - 28-Sep-26 |
| Buy* | 45 | $138.74 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Buy* | 44 | $138.88 | Automatic Execution |
13:17:08 - 28-Sep-26 |
| Buy* | 4 | $138.77 | Automatic Execution |
13:16:25 - 28-Sep-26 |
| Sell* | 4 | $138.73 | Automatic Execution |
13:16:25 - 28-Sep-26 |
| Sell* | 10 | $138.73 | Automatic Execution |
13:16:25 - 28-Sep-26 |
| Sell* | 78 | $138.73 | Automatic Execution |
13:16:25 - 28-Sep-26 |
| Sell* | 44 | $138.69 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Buy* | 1 | $138.49 | Automatic Execution |
12:53:11 - 28-Sep-26 |
| Sell* | 3 | $138.46 | Automatic Execution |
12:51:26 - 28-Sep-26 |
| Sell* | 8 | $138.47 | Automatic Execution |
12:51:26 - 28-Sep-26 |
| Sell* | 2 | $138.47 | Automatic Execution |
12:51:26 - 28-Sep-26 |
| Sell* | 5 | $138.47 | Automatic Execution |
12:51:26 - 28-Sep-26 |
| Sell* | 10 | $138.47 | Automatic Execution |
12:51:26 - 28-Sep-26 |
| Sell* | 8 | $138.48 | Automatic Execution |
12:51:26 - 28-Sep-26 |
| Buy* | 5 | $138.51 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Buy* | 42 | $138.48 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Buy* | 1 | $138.48 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Buy* | 10 | $138.48 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Buy* | 1 | $138.48 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Buy* | 1 | $138.48 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Buy* | 1 | $138.48 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Buy* | 1 | $138.48 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Buy* | 1 | $138.48 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Buy* | 1 | $138.48 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Buy* | 1 | $138.48 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Sell* | 67 | $138.35 | Automatic Execution |
12:48:32 - 28-Sep-26 |
| Sell* | 100 | $138.35 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Sell* | 59 | $138.35 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Sell* | 1 | $138.35 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Sell* | 100 | $138.35 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Buy* | 46 | $138.39 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Sell* | 50 | $138.38 | Automatic Execution |
12:46:12 - 28-Sep-26 |
| Sell* | 3 | $138.44 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Buy* | 15 | $138.56 | Automatic Execution |
12:45:47 - 28-Sep-26 |
| Buy* | 40 | $138.55 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $138.42 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 18 | $138.42 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 6 | $138.41 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 25 | $138.41 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 23 | $138.41 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 8 | $138.41 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 23 | $138.41 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 25 | $138.41 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 23 | $138.41 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $138.41 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $138.41 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 4 | $138.41 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $138.41 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 18 | $138.41 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 1 | $138.30 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 40 | $138.24 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Sell* | 5 | $138.19 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 40 | $138.19 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 100 | $138.18 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 1 | $138.13 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 1 | $138.12 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Sell* | 100 | $138.05 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Sell* | 100 | $138.05 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Buy* | 18 | $138.06 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Buy* | 100 | $138.05 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Buy* | 11 | $138.06 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Buy* | 1 | $138.06 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Buy* | 1 | $138.06 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Buy* | 100 | $138.05 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Sell* | 20 | $138.04 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Sell* | 6 | $138.13 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 5 | $138.13 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 3 | $138.13 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 4 | $138.13 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 1 | $138.15 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 1 | $138.24 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 1 | $138.24 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 1 | $138.24 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 3 | $138.24 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 1 | $138.24 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 1 | $138.28 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 6 | $138.24 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 4 | $138.23 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 2 | $138.19 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 1 | $138.16 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 2 | $138.16 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 1 | $138.16 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 1 | $138.17 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 40 | $138.00 | Automatic Execution |
12:16:39 - 28-Sep-26 |
| Sell* | 48 | $138.01 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Buy* | 1 | $138.06 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $138.00 | Automatic Execution |
12:15:59 - 28-Sep-26 |
| Sell* | 11 | $138.00 | Automatic Execution |
12:15:59 - 28-Sep-26 |
| Sell* | 60 | $138.00 | Automatic Execution |
11:54:40 - 28-Sep-26 |
| Sell* | 1 | $137.99 | Automatic Execution |
11:54:34 - 28-Sep-26 |
| Sell* | 2 | $137.97 | Automatic Execution |
11:54:23 - 28-Sep-26 |
| Sell* | 2 | $137.97 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 43 | $138.04 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Buy* | 11 | $138.07 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Buy* | 10 | $138.07 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Buy* | 43 | $138.04 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Sell* | 1 | $138.06 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Sell* | 100 | $138.06 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Sell* | 14 | $138.06 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Sell* | 99 | $138.06 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Sell* | 1 | $138.06 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Sell* | 49 | $138.07 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Buy* | 7 | $138.11 | Automatic Execution |
11:47:47 - 28-Sep-26 |
| Buy* | 40 | $138.14 | Automatic Execution |
11:47:47 - 28-Sep-26 |
| Sell* | 2 | $138.15 | Automatic Execution |
11:47:47 - 28-Sep-26 |
| Sell* | 4 | $138.17 | Automatic Execution |
11:47:47 - 28-Sep-26 |
| Sell* | 60 | $138.17 | Automatic Execution |
11:47:47 - 28-Sep-26 |
| Sell* | 8 | $138.17 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Sell* | 40 | $138.17 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Sell* | 2 | $138.17 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Sell* | 100 | $138.17 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 78 | $138.17 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 22 | $138.17 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 68 | $138.17 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 10 | $138.17 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 2 | $138.17 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 4 | $138.17 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Buy* | 42 | $138.25 | Automatic Execution |
11:47:04 - 28-Sep-26 |
| Buy* | 1 | $138.02 | Automatic Execution |
11:21:11 - 28-Sep-26 |
| Sell* | 1 | $138.00 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Buy* | 1 | $138.04 | Automatic Execution |
11:21:07 - 28-Sep-26 |
| Buy* | 50 | $138.01 | Automatic Execution |
11:21:03 - 28-Sep-26 |
| Buy* | 1 | $138.01 | Automatic Execution |
11:21:03 - 28-Sep-26 |
| Buy* | 40 | $137.98 | Automatic Execution |
11:21:03 - 28-Sep-26 |
| Buy* | 60 | $138.01 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 17 | $138.01 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Unknown* | 100 | $137.95 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Unknown* | 100 | $137.95 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Unknown* | 100 | $137.95 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Unknown* | 100 | $137.95 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Buy* | 50 | $137.95 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Sell* | 100 | $137.83 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Sell* | 100 | $137.83 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Sell* | 100 | $137.83 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Sell* | 100 | $137.83 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Sell* | 100 | $137.84 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Sell* | 100 | $137.86 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Sell* | 30 | $137.86 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Sell* | 100 | $137.86 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Sell* | 100 | $137.84 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Sell* | 100 | $137.86 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Sell* | 40 | $137.83 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Sell* | 100 | $137.84 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Sell* | 100 | $137.86 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Sell* | 100 | $137.85 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Sell* | 100 | $137.86 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Sell* | 100 | $137.85 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Sell* | 40 | $137.85 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Sell* | 60 | $137.85 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Buy* | 40 | $137.91 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Buy* | 100 | $137.915 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Buy* | 100 | $137.915 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Buy* | 100 | $137.915 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Buy* | 100 | $137.915 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Buy* | 40 | $137.93 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Sell* | 2 | $137.94 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Sell* | 1 | $137.94 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Sell* | 4 | $137.95 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Sell* | 100 | $138.01 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Sell* | 100 | $138.01 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Sell* | 100 | $138.01 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Buy* | 10 | $140.19 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 100 | $138.01 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Buy* | 10 | $140.19 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 100 | $138.01 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Buy* | 10 | $140.19 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 1 | $138.06 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Buy* | 25 | $140.19 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 3 | $138.09 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Buy* | 1 | $140.18 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 10 | $138.13 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Buy* | 50 | $140.16 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 11 | $138.15 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Buy* | 17 | $140.17 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 1 | $138.25 | Automatic Execution |
11:18:09 - 28-Sep-26 |
| Buy* | 1 | $140.17 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 300 | $138.25 | Automatic Execution |
11:18:09 - 28-Sep-26 |
| Buy* | 100 | $140.12 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Buy* | 50 | $138.315 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Buy* | 4 | $140.07 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Unknown* | 50 | $138.30 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Buy* | 10 | $140.06 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Buy* | 2 | $138.95 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 100 | $138.26 | Automatic Execution |
11:17:04 - 28-Sep-26 |
| Buy* | 1 | $139.95 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Buy* | 42 | $138.95 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 100 | $138.27 | Automatic Execution |
11:17:04 - 28-Sep-26 |
| Buy* | 1 | $139.95 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Buy* | 8 | $138.93 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 16 | $138.29 | Automatic Execution |
11:17:03 - 28-Sep-26 |
| Buy* | 1 | $139.95 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Buy* | 1 | $138.84 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Sell* | 5 | $138.29 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Buy* | 18 | $139.94 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Buy* | 2 | $138.85 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Sell* | 98 | $138.31 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Sell* | 3 | $139.79 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Sell* | 8 | $138.71 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 2 | $138.31 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Sell* | 1 | $139.80 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Sell* | 1 | $139.02 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Sell* | 200 | $138.71 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 2 | $138.31 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Sell* | 100 | $139.80 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Buy* | 29 | $139.17 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 3 | $138.72 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 98 | $138.31 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Sell* | 10 | $139.89 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 1 | $139.10 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 31 | $138.72 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 10 | $138.31 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Buy* | 1 | $140.00 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Buy* | 10 | $139.10 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 1 | $138.72 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Unknown* | 2 | $138.32 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Buy* | 100 | $139.98 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Buy* | 34 | $139.01 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 1 | $138.75 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 1 | $138.32 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Buy* | 2 | $139.98 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Buy* | 2 | $139.09 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Sell* | 18 | $138.82 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Buy* | 7 | $139.96 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Sell* | 10 | $138.99 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Sell* | 3 | $138.82 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Buy* | 1 | $139.89 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Sell* | 4 | $139.02 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Sell* | 9 | $138.82 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 25 | $138.48 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 12 | $138.48 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 25 | $138.48 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 25 | $138.48 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 25 | $138.48 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 14 | $138.48 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 28 | $137.28 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $137.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $138.775 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $138.64 | Ordinary |
09:25:03 - 28-Sep-26 |
| Buy* | 2 | $140.01 | Ordinary |
07:00:03 - 28-Sep-26 |
| Buy* | 2 | $139.25 | Ordinary |
07:00:03 - 28-Sep-26 |