| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $153.16 | Automatic Execution |
13:20:04 - 21-May-26 |
| Sell* | 50 | $153.16 | Automatic Execution |
13:20:04 - 21-May-26 |
| Buy* | 100 | $153.20 | Automatic Execution |
13:19:58 - 21-May-26 |
| Buy* | 1 | $153.21 | Automatic Execution |
13:19:58 - 21-May-26 |
| Buy* | 5 | $153.20 | Automatic Execution |
13:19:57 - 21-May-26 |
| Buy* | 4 | $153.10 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 4 | $153.09 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 100 | $153.06 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 100 | $153.07 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 4 | $153.17 | Automatic Execution |
13:18:54 - 21-May-26 |
| Sell* | 55 | $153.14 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 30 | $153.14 | Automatic Execution |
13:18:39 - 21-May-26 |
| Sell* | 23 | $153.12 | Automatic Execution |
13:18:26 - 21-May-26 |
| Sell* | 25 | $153.12 | Automatic Execution |
13:18:26 - 21-May-26 |
| Sell* | 8 | $153.13 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 6 | $153.19 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 6 | $153.20 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 19 | $153.17 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 4 | $153.18 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 10 | $153.19 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 64 | $153.20 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 1 | $153.20 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 36 | $153.20 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 4 | $153.23 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1 | $153.21 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 1 | $153.21 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 100 | $153.17 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 10 | $153.12 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 4 | $153.12 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 1 | $153.12 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 10 | $153.12 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 100 | $153.00 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 1 | $152.94 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 2 | $152.94 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 10 | $152.90 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 8 | $152.87 | Automatic Execution |
13:15:33 - 21-May-26 |
| Unknown* | 50 | $152.765 | Automatic Execution |
12:58:36 - 21-May-26 |
| Unknown* | 50 | $152.765 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 5 | $152.85 | Automatic Execution |
12:57:50 - 21-May-26 |
| Sell* | 1 | $152.81 | Automatic Execution |
12:57:17 - 21-May-26 |
| Sell* | 196 | $152.81 | Automatic Execution |
12:57:17 - 21-May-26 |
| Buy* | 100 | $152.82 | Automatic Execution |
12:57:08 - 21-May-26 |
| Buy* | 1 | $152.81 | Automatic Execution |
12:57:07 - 21-May-26 |
| Buy* | 100 | $152.78 | Automatic Execution |
12:56:29 - 21-May-26 |
| Buy* | 1 | $152.78 | Automatic Execution |
12:56:29 - 21-May-26 |
| Buy* | 5 | $152.78 | Automatic Execution |
12:56:29 - 21-May-26 |
| Buy* | 3 | $152.78 | Automatic Execution |
12:56:29 - 21-May-26 |
| Buy* | 10 | $152.78 | Automatic Execution |
12:56:29 - 21-May-26 |
| Buy* | 2 | $152.78 | Automatic Execution |
12:56:29 - 21-May-26 |
| Buy* | 39 | $152.78 | Automatic Execution |
12:56:29 - 21-May-26 |
| Buy* | 1 | $152.78 | Automatic Execution |
12:56:29 - 21-May-26 |
| Buy* | 6 | $152.78 | Automatic Execution |
12:56:29 - 21-May-26 |
| Buy* | 13 | $152.77 | Automatic Execution |
12:56:29 - 21-May-26 |
| Buy* | 100 | $152.77 | Automatic Execution |
12:56:29 - 21-May-26 |
| Buy* | 100 | $152.77 | Automatic Execution |
12:56:29 - 21-May-26 |
| Buy* | 100 | $152.78 | Automatic Execution |
12:56:29 - 21-May-26 |
| Buy* | 1 | $152.76 | Automatic Execution |
12:56:23 - 21-May-26 |
| Buy* | 14 | $152.76 | Automatic Execution |
12:56:23 - 21-May-26 |
| Buy* | 100 | $152.75 | Automatic Execution |
12:56:22 - 21-May-26 |
| Buy* | 83 | $152.75 | Automatic Execution |
12:56:22 - 21-May-26 |
| Buy* | 100 | $152.75 | Automatic Execution |
12:56:22 - 21-May-26 |
| Buy* | 4 | $152.74 | Automatic Execution |
12:56:22 - 21-May-26 |
| Buy* | 1 | $152.74 | Automatic Execution |
12:56:22 - 21-May-26 |
| Buy* | 52 | $152.75 | Automatic Execution |
12:56:22 - 21-May-26 |
| Buy* | 24 | $152.75 | Automatic Execution |
12:56:22 - 21-May-26 |
| Buy* | 76 | $152.75 | Automatic Execution |
12:56:22 - 21-May-26 |
| Buy* | 160 | $152.74 | Automatic Execution |
12:56:22 - 21-May-26 |
| Sell* | 100 | $152.68 | Automatic Execution |
12:55:40 - 21-May-26 |
| Sell* | 1 | $152.68 | Automatic Execution |
12:55:40 - 21-May-26 |
| Sell* | 1 | $152.68 | Automatic Execution |
12:55:40 - 21-May-26 |
| Sell* | 1 | $152.72 | Automatic Execution |
12:55:17 - 21-May-26 |
| Sell* | 1 | $152.72 | Automatic Execution |
12:55:17 - 21-May-26 |
| Sell* | 100 | $152.72 | Automatic Execution |
12:55:17 - 21-May-26 |
| Sell* | 1 | $152.72 | Automatic Execution |
12:55:17 - 21-May-26 |
| Sell* | 1 | $152.72 | Automatic Execution |
12:55:17 - 21-May-26 |
| Sell* | 11 | $152.74 | Automatic Execution |
12:55:13 - 21-May-26 |
| Sell* | 15 | $152.74 | Automatic Execution |
12:55:13 - 21-May-26 |
| Sell* | 1 | $152.75 | Automatic Execution |
12:55:07 - 21-May-26 |
| Sell* | 1 | $152.77 | Automatic Execution |
12:54:47 - 21-May-26 |
| Sell* | 1 | $152.78 | Automatic Execution |
12:54:35 - 21-May-26 |
| Unknown* | 100 | $152.81 | Automatic Execution |
12:54:09 - 21-May-26 |
| Sell* | 13 | $152.79 | Automatic Execution |
12:53:48 - 21-May-26 |
| Sell* | 1 | $152.79 | Automatic Execution |
12:53:48 - 21-May-26 |
| Sell* | 57 | $152.83 | Automatic Execution |
12:52:48 - 21-May-26 |
| Buy* | 100 | $152.83 | Automatic Execution |
12:52:48 - 21-May-26 |
| Sell* | 1 | $152.82 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 87 | $152.87 | Automatic Execution |
12:52:25 - 21-May-26 |
| Buy* | 88 | $152.86 | Automatic Execution |
12:52:25 - 21-May-26 |
| Buy* | 100 | $152.86 | Automatic Execution |
12:52:25 - 21-May-26 |
| Buy* | 1 | $152.87 | Automatic Execution |
12:52:25 - 21-May-26 |
| Buy* | 4 | $152.87 | Automatic Execution |
12:52:25 - 21-May-26 |
| Buy* | 100 | $152.87 | Automatic Execution |
12:52:25 - 21-May-26 |
| Buy* | 13 | $152.87 | Automatic Execution |
12:52:23 - 21-May-26 |
| Unknown* | 3 | $152.86 | Automatic Execution |
12:52:23 - 21-May-26 |
| Sell* | 1 | $152.82 | Automatic Execution |
12:52:12 - 21-May-26 |
| Buy* | 68 | $152.84 | Automatic Execution |
12:51:32 - 21-May-26 |
| Sell* | 11 | $152.79 | Automatic Execution |
12:51:31 - 21-May-26 |
| Sell* | 100 | $152.79 | Automatic Execution |
12:51:31 - 21-May-26 |
| Sell* | 100 | $152.80 | Automatic Execution |
12:51:31 - 21-May-26 |
| Sell* | 59 | $152.82 | Automatic Execution |
12:49:32 - 21-May-26 |
| Sell* | 1 | $152.85 | Automatic Execution |
12:47:39 - 21-May-26 |
| Sell* | 50 | $152.85 | Automatic Execution |
12:46:53 - 21-May-26 |
| Sell* | 50 | $152.85 | Automatic Execution |
12:46:53 - 21-May-26 |
| Sell* | 1 | $152.83 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 55 | $152.86 | Automatic Execution |
12:26:45 - 21-May-26 |
| Buy* | 50 | $152.89 | Automatic Execution |
12:26:05 - 21-May-26 |
| Buy* | 100 | $152.89 | Automatic Execution |
12:26:05 - 21-May-26 |
| Buy* | 50 | $152.89 | Automatic Execution |
12:26:05 - 21-May-26 |
| Buy* | 50 | $152.89 | Automatic Execution |
12:26:05 - 21-May-26 |
| Buy* | 100 | $152.89 | Automatic Execution |
12:26:05 - 21-May-26 |
| Buy* | 50 | $152.89 | Automatic Execution |
12:26:05 - 21-May-26 |
| Buy* | 50 | $152.89 | Automatic Execution |
12:26:05 - 21-May-26 |
| Buy* | 3 | $152.89 | Automatic Execution |
12:26:05 - 21-May-26 |
| Buy* | 50 | $152.88 | Automatic Execution |
12:26:05 - 21-May-26 |
| Buy* | 50 | $152.89 | Automatic Execution |
12:26:05 - 21-May-26 |
| Buy* | 50 | $152.88 | Automatic Execution |
12:26:05 - 21-May-26 |
| Buy* | 24 | $152.87 | Automatic Execution |
12:26:03 - 21-May-26 |
| Sell* | 100 | $152.82 | Automatic Execution |
12:25:28 - 21-May-26 |
| Sell* | 4 | $152.82 | Automatic Execution |
12:25:28 - 21-May-26 |
| Sell* | 96 | $152.82 | Automatic Execution |
12:25:28 - 21-May-26 |
| Sell* | 4 | $152.82 | Automatic Execution |
12:25:28 - 21-May-26 |
| Sell* | 6 | $152.82 | Automatic Execution |
12:25:28 - 21-May-26 |
| Sell* | 50 | $152.88 | Automatic Execution |
12:25:27 - 21-May-26 |
| Sell* | 50 | $152.88 | Automatic Execution |
12:25:27 - 21-May-26 |
| Sell* | 2 | $152.83 | Automatic Execution |
12:25:23 - 21-May-26 |
| Sell* | 1 | $152.83 | Automatic Execution |
12:25:23 - 21-May-26 |
| Sell* | 8 | $152.83 | Automatic Execution |
12:25:23 - 21-May-26 |
| Sell* | 17 | $152.83 | Automatic Execution |
12:25:23 - 21-May-26 |
| Sell* | 4 | $152.83 | Automatic Execution |
12:25:23 - 21-May-26 |
| Sell* | 17 | $152.83 | Automatic Execution |
12:25:23 - 21-May-26 |
| Sell* | 3 | $152.83 | Automatic Execution |
12:25:23 - 21-May-26 |
| Sell* | 26 | $152.87 | Automatic Execution |
12:24:53 - 21-May-26 |
| Sell* | 54 | $152.88 | Automatic Execution |
12:24:51 - 21-May-26 |
| Sell* | 1 | $152.88 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 1 | $152.89 | Automatic Execution |
12:23:51 - 21-May-26 |
| Buy* | 4 | $152.93 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 3 | $152.93 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 12 | $152.94 | Automatic Execution |
12:22:10 - 21-May-26 |
| Buy* | 1 | $152.95 | Automatic Execution |
12:22:10 - 21-May-26 |
| Buy* | 2 | $152.94 | Automatic Execution |
12:21:49 - 21-May-26 |
| Buy* | 20 | $152.94 | Automatic Execution |
12:21:48 - 21-May-26 |
| Buy* | 26 | $152.94 | Automatic Execution |
12:21:48 - 21-May-26 |
| Buy* | 54 | $152.94 | Automatic Execution |
12:21:48 - 21-May-26 |
| Buy* | 2 | $152.94 | Automatic Execution |
12:21:48 - 21-May-26 |
| Buy* | 100 | $152.93 | Automatic Execution |
12:21:48 - 21-May-26 |
| Buy* | 30 | $152.93 | Automatic Execution |
12:21:48 - 21-May-26 |
| Buy* | 1 | $152.93 | Automatic Execution |
12:21:48 - 21-May-26 |
| Buy* | 5 | $152.93 | Automatic Execution |
12:21:48 - 21-May-26 |
| Buy* | 10 | $152.93 | Automatic Execution |
12:21:48 - 21-May-26 |
| Buy* | 5 | $152.93 | Automatic Execution |
12:21:48 - 21-May-26 |
| Buy* | 1 | $152.93 | Automatic Execution |
12:21:48 - 21-May-26 |
| Buy* | 10 | $152.93 | Automatic Execution |
12:21:48 - 21-May-26 |
| Sell* | 2 | $152.84 | Automatic Execution |
12:21:32 - 21-May-26 |
| Sell* | 27 | $152.84 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 1 | $152.84 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 6 | $152.84 | Automatic Execution |
12:19:55 - 21-May-26 |
| Sell* | 40 | $152.84 | Automatic Execution |
12:19:55 - 21-May-26 |
| Sell* | 1 | $152.84 | Automatic Execution |
12:19:44 - 21-May-26 |
| Sell* | 2 | $152.84 | Automatic Execution |
12:19:39 - 21-May-26 |
| Sell* | 1 | $152.84 | Automatic Execution |
12:19:30 - 21-May-26 |
| Sell* | 10 | $152.84 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 5 | $152.84 | Automatic Execution |
12:19:26 - 21-May-26 |
| Buy* | 2 | $152.93 | Automatic Execution |
12:18:37 - 21-May-26 |
| Sell* | 2 | $152.84 | Automatic Execution |
12:18:07 - 21-May-26 |
| Sell* | 1 | $152.85 | Automatic Execution |
12:18:05 - 21-May-26 |
| Buy* | 2 | $152.90 | Automatic Execution |
12:18:00 - 21-May-26 |
| Unknown* | 134 | $152.875 | Automatic Execution |
12:18:00 - 21-May-26 |
| Sell* | 10 | $152.875 | Automatic Execution |
12:17:58 - 21-May-26 |
| Sell* | 12 | $152.88 | Automatic Execution |
12:17:58 - 21-May-26 |
| Sell* | 100 | $152.88 | Automatic Execution |
12:17:58 - 21-May-26 |
| Sell* | 100 | $152.89 | Automatic Execution |
12:17:58 - 21-May-26 |
| Sell* | 40 | $152.88 | Automatic Execution |
12:17:58 - 21-May-26 |
| Sell* | 100 | $152.90 | Automatic Execution |
12:17:48 - 21-May-26 |
| Sell* | 78 | $152.90 | Automatic Execution |
12:17:48 - 21-May-26 |
| Sell* | 5 | $152.90 | Automatic Execution |
12:17:48 - 21-May-26 |
| Sell* | 100 | $152.91 | Automatic Execution |
12:17:48 - 21-May-26 |
| Sell* | 40 | $152.98 | Automatic Execution |
12:17:46 - 21-May-26 |
| Sell* | 5 | $152.91 | Automatic Execution |
12:17:19 - 21-May-26 |
| Sell* | 50 | $152.98 | Automatic Execution |
12:17:08 - 21-May-26 |
| Sell* | 50 | $152.98 | Automatic Execution |
12:17:08 - 21-May-26 |
| Sell* | 100 | $152.98 | Automatic Execution |
12:16:30 - 21-May-26 |
| Buy* | 1 | $153.20 | Automatic Execution |
11:56:21 - 21-May-26 |
| Buy* | 1 | $153.20 | Automatic Execution |
11:56:21 - 21-May-26 |
| Buy* | 3 | $153.20 | Automatic Execution |
11:56:21 - 21-May-26 |
| Buy* | 1 | $153.20 | Automatic Execution |
11:56:04 - 21-May-26 |
| Sell* | 70 | $153.13 | Automatic Execution |
11:55:06 - 21-May-26 |
| Sell* | 16 | $153.13 | Automatic Execution |
11:55:06 - 21-May-26 |
| Sell* | 14 | $153.13 | Automatic Execution |
11:55:06 - 21-May-26 |
| Sell* | 100 | $153.13 | Automatic Execution |
11:55:06 - 21-May-26 |
| Sell* | 20 | $153.22 | Automatic Execution |
11:53:25 - 21-May-26 |
| Sell* | 40 | $153.19 | Automatic Execution |
11:53:25 - 21-May-26 |
| Sell* | 11 | $153.21 | Automatic Execution |
11:53:25 - 21-May-26 |
| Sell* | 2 | $153.22 | Automatic Execution |
11:53:25 - 21-May-26 |
| Sell* | 2 | $153.23 | Automatic Execution |
11:53:25 - 21-May-26 |
| Sell* | 2 | $153.24 | Automatic Execution |
11:53:25 - 21-May-26 |
| Buy* | 60 | $153.26 | Automatic Execution |
11:52:51 - 21-May-26 |
| Sell* | 40 | $153.24 | Automatic Execution |
11:52:51 - 21-May-26 |
| Buy* | 2 | $153.25 | Automatic Execution |
11:52:21 - 21-May-26 |
| Buy* | 22 | $153.22 | Automatic Execution |
11:52:06 - 21-May-26 |
| Buy* | 40 | $153.22 | Automatic Execution |
11:52:06 - 21-May-26 |
| Buy* | 1 | $153.22 | Automatic Execution |
11:52:06 - 21-May-26 |
| Buy* | 1 | $153.22 | Automatic Execution |
11:52:06 - 21-May-26 |
| Buy* | 38 | $153.22 | Automatic Execution |
11:52:06 - 21-May-26 |
| Buy* | 1 | $153.20 | Automatic Execution |
11:51:48 - 21-May-26 |
| Buy* | 5 | $153.20 | Automatic Execution |
11:51:48 - 21-May-26 |
| Buy* | 100 | $153.20 | Automatic Execution |
11:51:48 - 21-May-26 |
| Buy* | 100 | $153.19 | Automatic Execution |
11:51:47 - 21-May-26 |
| Buy* | 1 | $153.19 | Automatic Execution |
11:51:47 - 21-May-26 |
| Buy* | 35 | $153.19 | Automatic Execution |
11:51:47 - 21-May-26 |
| Buy* | 70 | $153.19 | Automatic Execution |
11:51:47 - 21-May-26 |
| Buy* | 30 | $153.19 | Automatic Execution |
11:51:47 - 21-May-26 |
| Buy* | 2 | $153.18 | Automatic Execution |
11:51:47 - 21-May-26 |
| Buy* | 65 | $153.19 | Automatic Execution |
11:51:47 - 21-May-26 |
| Buy* | 19 | $153.16 | Automatic Execution |
11:51:02 - 21-May-26 |
| Sell* | 3 | $153.07 | Automatic Execution |
11:50:27 - 21-May-26 |
| Sell* | 6 | $153.075 | Automatic Execution |
11:49:55 - 21-May-26 |
| Buy* | 1 | $153.14 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 1 | $153.14 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 1 | $153.14 | Automatic Execution |
11:49:06 - 21-May-26 |
| Sell* | 22 | $153.06 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 30 | $153.11 | Automatic Execution |
11:48:32 - 21-May-26 |
| Sell* | 12 | $153.12 | Automatic Execution |
11:48:17 - 21-May-26 |
| Sell* | 55 | $153.12 | Automatic Execution |
11:48:17 - 21-May-26 |
| Sell* | 4 | $153.12 | Automatic Execution |
11:48:17 - 21-May-26 |
| Sell* | 6 | $153.13 | Automatic Execution |
11:47:54 - 21-May-26 |
| Sell* | 6 | $153.15 | Automatic Execution |
11:47:54 - 21-May-26 |
| Sell* | 24 | $153.16 | Automatic Execution |
11:47:19 - 21-May-26 |
| Sell* | 3 | $153.17 | Automatic Execution |
11:47:19 - 21-May-26 |
| Sell* | 1 | $153.18 | Automatic Execution |
11:47:19 - 21-May-26 |
| Buy* | 1 | $153.22 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 2 | $153.19 | Automatic Execution |
11:46:49 - 21-May-26 |
| Buy* | 18 | $153.22 | Automatic Execution |
11:46:47 - 21-May-26 |
| Buy* | 1 | $153.27 | Automatic Execution |
11:46:40 - 21-May-26 |
| Sell* | 2 | $153.24 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 50 | $153.26 | Automatic Execution |
11:46:30 - 21-May-26 |
| Sell* | 1 | $153.27 | Automatic Execution |
11:46:30 - 21-May-26 |
| Sell* | 100 | $153.27 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 10 | $153.28 | Automatic Execution |
11:46:26 - 21-May-26 |
| Buy* | 10 | $153.25 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 34 | $153.24 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 13 | $153.22 | Automatic Execution |
11:46:17 - 21-May-26 |
| Buy* | 25 | $153.21 | Automatic Execution |
11:46:17 - 21-May-26 |
| Buy* | 18 | $153.21 | Automatic Execution |
11:46:17 - 21-May-26 |
| Buy* | 3 | $153.20 | Automatic Execution |
11:46:17 - 21-May-26 |
| Buy* | 100 | $153.18 | Automatic Execution |
11:46:17 - 21-May-26 |
| Buy* | 14 | $153.18 | Automatic Execution |
11:46:17 - 21-May-26 |
| Buy* | 1 | $153.17 | Automatic Execution |
11:46:17 - 21-May-26 |
| Buy* | 1 | $153.16 | Automatic Execution |
11:46:17 - 21-May-26 |
| Buy* | 10 | $153.15 | Automatic Execution |
11:46:17 - 21-May-26 |
| Buy* | 1 | $153.15 | Automatic Execution |
11:46:17 - 21-May-26 |
| Buy* | 100 | $153.14 | Automatic Execution |
11:46:17 - 21-May-26 |
| Buy* | 25 | $153.14 | Automatic Execution |
11:46:17 - 21-May-26 |
| Buy* | 18 | $153.14 | Automatic Execution |
11:46:17 - 21-May-26 |
| Buy* | 82 | $153.14 | Automatic Execution |
11:46:17 - 21-May-26 |
| Buy* | 10 | $153.13 | Automatic Execution |
11:46:17 - 21-May-26 |
| Buy* | 3 | $153.13 | Automatic Execution |
11:46:17 - 21-May-26 |
| Buy* | 100 | $153.13 | Automatic Execution |
11:46:17 - 21-May-26 |
| Buy* | 1 | $153.13 | Automatic Execution |
11:46:17 - 21-May-26 |
| Buy* | 2 | $153.13 | Automatic Execution |
11:46:17 - 21-May-26 |
| Buy* | 1 | $153.12 | Automatic Execution |
11:46:17 - 21-May-26 |
| Sell* | 54 | $153.11 | Automatic Execution |
11:45:57 - 21-May-26 |
| Sell* | 1 | $153.06 | Automatic Execution |
11:45:47 - 21-May-26 |
| Sell* | 10 | $153.21 | Automatic Execution |
11:23:27 - 21-May-26 |
| Sell* | 3 | $153.22 | Automatic Execution |
11:23:27 - 21-May-26 |
| Sell* | 10 | $153.24 | Automatic Execution |
11:23:22 - 21-May-26 |
| Sell* | 10 | $153.22 | Automatic Execution |
11:23:22 - 21-May-26 |
| Buy* | 100 | $153.31 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 1 | $153.315 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 3 | $153.27 | Automatic Execution |
11:23:16 - 21-May-26 |
| Sell* | 12 | $153.17 | Automatic Execution |
11:22:34 - 21-May-26 |
| Sell* | 12 | $153.18 | Automatic Execution |
11:22:13 - 21-May-26 |
| Buy* | 49 | $153.265 | Automatic Execution |
11:21:13 - 21-May-26 |
| Buy* | 50 | $153.26 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 3 | $153.19 | Automatic Execution |
11:20:46 - 21-May-26 |
| Sell* | 9 | $153.19 | Automatic Execution |
11:20:46 - 21-May-26 |
| Sell* | 1 | $153.19 | Automatic Execution |
11:20:46 - 21-May-26 |
| Sell* | 1 | $153.19 | Automatic Execution |
11:20:45 - 21-May-26 |
| Buy* | 12 | $153.21 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 10 | $153.21 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 100 | $153.21 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 3 | $153.23 | Automatic Execution |
11:20:21 - 21-May-26 |
| Sell* | 1 | $153.24 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 50 | $153.35 | Automatic Execution |
11:19:42 - 21-May-26 |
| Buy* | 50 | $153.35 | Automatic Execution |
11:19:42 - 21-May-26 |
| Buy* | 1 | $153.33 | Automatic Execution |
11:19:01 - 21-May-26 |
| Sell* | 100 | $153.33 | Automatic Execution |
11:18:43 - 21-May-26 |
| Sell* | 15 | $153.27 | Automatic Execution |
11:18:12 - 21-May-26 |
| Sell* | 6 | $153.27 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 1 | $153.28 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 15 | $153.31 | Automatic Execution |
11:17:55 - 21-May-26 |
| Sell* | 15 | $153.29 | Automatic Execution |
11:17:49 - 21-May-26 |
| Sell* | 58 | $153.33 | Automatic Execution |
11:17:47 - 21-May-26 |
| Sell* | 7 | $153.29 | Automatic Execution |
11:17:38 - 21-May-26 |
| Buy* | 1 | $153.36 | Automatic Execution |
11:17:37 - 21-May-26 |
| Buy* | 30 | $153.34 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 7 | $153.29 | Automatic Execution |
11:17:08 - 21-May-26 |
| Sell* | 1 | $153.29 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 1 | $153.30 | Automatic Execution |
11:17:05 - 21-May-26 |
| Sell* | 37 | $153.31 | Automatic Execution |
11:17:05 - 21-May-26 |
| Sell* | 6 | $153.31 | Automatic Execution |
11:17:05 - 21-May-26 |
| Sell* | 1 | $153.33 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 82 | $153.33 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 18 | $153.33 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 2 | $153.33 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 98 | $153.33 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 2 | $153.33 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 2 | $153.33 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 10 | $153.33 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 3 | $153.33 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 1 | $153.33 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 100 | $153.34 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 100 | $153.35 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 100 | $153.35 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 76 | $153.36 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 24 | $153.36 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 1 | $153.37 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 26 | $153.37 | Automatic Execution |
11:17:00 - 21-May-26 |
| Buy* | 200 | $153.32 | Automatic Execution |
10:51:01 - 21-May-26 |
| Sell* | 1 | $153.38 | Automatic Execution |
11:17:00 - 21-May-26 |
| Buy* | 9 | $153.29 | Automatic Execution |
10:50:43 - 21-May-26 |
| Sell* | 15 | $153.40 | Automatic Execution |
11:17:00 - 21-May-26 |
| Buy* | 100 | $153.28 | Automatic Execution |
10:50:29 - 21-May-26 |
| Sell* | 28 | $153.40 | Automatic Execution |
11:17:00 - 21-May-26 |
| Buy* | 40 | $153.26 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 30 | $153.40 | Automatic Execution |
11:17:00 - 21-May-26 |
| Buy* | 5 | $153.26 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 1 | $153.39 | Automatic Execution |
11:17:00 - 21-May-26 |
| Buy* | 100 | $153.26 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 4 | $153.39 | Automatic Execution |
11:17:00 - 21-May-26 |
| Buy* | 1 | $153.23 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 27 | $153.40 | Automatic Execution |
11:17:00 - 21-May-26 |
| Buy* | 80 | $153.22 | Automatic Execution |
10:49:43 - 21-May-26 |
| Sell* | 1 | $153.15 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 4 | $153.40 | Automatic Execution |
11:17:00 - 21-May-26 |
| Buy* | 30 | $153.20 | Automatic Execution |
10:49:43 - 21-May-26 |
| Sell* | 2 | $153.15 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 9 | $153.40 | Automatic Execution |
11:17:00 - 21-May-26 |
| Buy* | 66 | $153.23 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 1 | $153.16 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 1 | $153.41 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 100 | $153.35 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 30 | $153.21 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 6 | $153.40 | Automatic Execution |
11:16:48 - 21-May-26 |
| Buy* | 100 | $153.27 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 100 | $153.16 | Automatic Execution |
10:49:00 - 21-May-26 |
| Buy* | 10 | $153.49 | Automatic Execution |
11:16:39 - 21-May-26 |
| Buy* | 19 | $153.27 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 7 | $153.16 | Automatic Execution |
10:48:59 - 21-May-26 |
| Buy* | 39 | $153.49 | Automatic Execution |
11:16:39 - 21-May-26 |
| Buy* | 19 | $153.23 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 18 | $153.16 | Automatic Execution |
10:48:59 - 21-May-26 |
| Buy* | 50 | $153.49 | Automatic Execution |
11:16:39 - 21-May-26 |
| Buy* | 1 | $153.14 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 6 | $152.90 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 2 | $153.41 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 32 | $153.11 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 1 | $152.90 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 4 | $153.41 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 21 | $153.10 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 100 | $152.91 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 36 | $153.43 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 1 | $153.11 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 6 | $152.87 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 10 | $153.43 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 14 | $153.11 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 2 | $152.84 | Automatic Execution |
10:19:00 - 21-May-26 |
| Sell* | 30 | $153.44 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 6 | $153.10 | Automatic Execution |
10:48:42 - 21-May-26 |
| Unknown* | 1 | $152.90 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 26 | $153.43 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 1 | $153.07 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 90 | $152.92 | Automatic Execution |
10:18:21 - 21-May-26 |
| Sell* | 10 | $153.43 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 1 | $153.09 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 10 | $152.92 | Automatic Execution |
10:18:21 - 21-May-26 |
| Sell* | 8 | $153.43 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 1 | $153.09 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 20 | $152.92 | Automatic Execution |
10:18:20 - 21-May-26 |
| Sell* | 10 | $153.43 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 1 | $153.09 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 100 | $152.90 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 66 | $153.43 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 4 | $153.09 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 30 | $152.87 | Automatic Execution |
10:17:55 - 21-May-26 |
| Sell* | 50 | $153.43 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 1 | $153.09 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 20 | $152.87 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 100 | $153.44 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 1 | $153.07 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 100 | $152.87 | Automatic Execution |
10:17:55 - 21-May-26 |
| Unknown* | 15 | $153.43 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 56 | $153.06 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 50 | $152.87 | Automatic Execution |
10:17:55 - 21-May-26 |
| Unknown* | 10 | $153.43 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 44 | $153.06 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 100 | $152.92 | Automatic Execution |
10:17:55 - 21-May-26 |
| Unknown* | 49 | $153.43 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 17 | $153.05 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 1 | $152.85 | Automatic Execution |
10:17:17 - 21-May-26 |
| Unknown* | 50 | $153.43 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 2 | $152.98 | Automatic Execution |
10:48:30 - 21-May-26 |
| Sell* | 1 | $152.87 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 1 | $153.49 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 100 | $153.03 | Automatic Execution |
10:47:27 - 21-May-26 |
| Sell* | 50 | $152.88 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 50 | $153.51 | Automatic Execution |
11:16:08 - 21-May-26 |
| Unknown* | 100 | $153.04 | Automatic Execution |
10:46:59 - 21-May-26 |
| Sell* | 1 | $152.91 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 1 | $153.48 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 1 | $153.09 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 6 | $152.98 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 1 | $153.51 | Automatic Execution |
11:15:38 - 21-May-26 |
| Buy* | 100 | $153.13 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 60 | $152.95 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 3 | $151.79 | Automatic Execution |
09:51:34 - 21-May-26 |
| Buy* | 3 | $151.70 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 18 | $151.24 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 82 | $151.24 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 40 | $151.33 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 100 | $151.17 | Automatic Execution |
09:49:14 - 21-May-26 |
| Sell* | 1 | $151.31 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 1 | $151.48 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 1 | $151.47 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 10 | $151.28 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 10 | $151.29 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 18 | $151.37 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 82 | $151.37 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 1 | $151.37 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 100 | $151.41 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 24 | $151.41 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 79 | $151.34 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 21 | $151.34 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 15 | $151.34 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 81 | $151.34 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 19 | $151.34 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 2 | $151.34 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 96 | $151.33 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 1 | $151.33 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 3 | $151.33 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 70 | $151.36 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 30 | $151.35 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 25 | $150.77 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 1 | $151.18 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 1 | $151.18 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 1 | $151.17 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 100 | $151.115 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 100 | $151.115 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 1 | $150.96 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 3 | $150.96 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 2 | $150.96 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 3 | $150.81 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 9 | $151.51 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 4 | $151.65 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 5 | $151.14 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $151.14 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 70 | $151.14 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $153.44 | Ordinary |
09:14:10 - 21-May-26 |
| Sell* | 4 | $152.07 | Ordinary |
07:09:05 - 21-May-26 |
| Sell* | 14 | $152.08 | Ordinary |
07:07:27 - 21-May-26 |
| Sell* | 1 | $152.28 | Ordinary |
07:00:04 - 21-May-26 |
| Sell* | 4 | $152.08 | Ordinary |
06:40:23 - 21-May-26 |