Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yatra Online In (YTRA.US) Share Price

Price $0.9001 on 10-07-2026 at 23:40:06
Change $-0.02 -2.17%
Buy $0.92
Sell $0.85
Last Trade: -
Day's Volume: 9
Last Close: $0.92
Open: $0.902
ISIN: KYG983381099
Day's Range $0.00 - $0.00
52wk Range: $0.7301 - $1.99
Market Capitalisation: $17.82b
VWAP: $0.9001
Shares in Issue: 217.41m

Yatra Online In (YTRA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Yatra Online In trades

Yatra Online In (YTRA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.902 0.92 0.902 0.92 9
9th Jul 2026 (Thu) 0.902 0.909 0.88 0.92 1,404
8th Jul 2026 (Wed) 0.88 0.88 0.8516 0.8767 1,734
7th Jul 2026 (Tue) 0.90 0.90 0.90 0.89 147
6th Jul 2026 (Mon) 0.8905 0.9022 0.8539 0.8828 6,816
3rd Jul 2026 (Fri) 0.9048 0.9085 0.9048 0.9085 0
2nd Jul 2026 (Thu) 0.9048 0.9048 0.9018 0.9085 211
1st Jul 2026 (Wed) 0.9005 0.9055 0.89 0.92 1,260
30th Jun 2026 (Tue) 0.86 0.86 0.86 0.9424 4,875
29th Jun 2026 (Mon) 0.9199 0.9199 0.89 0.89 254
26th Jun 2026 (Fri) 0.9199 0.9199 0.87 0.8958 205
25th Jun 2026 (Thu) 0.94 0.9695 0.94 0.9423 2,306
24th Jun 2026 (Wed) 0.8849 0.9451 0.8849 0.95 942
23rd Jun 2026 (Tue) 0.9112 0.9112 0.83 0.8843 4,873
22nd Jun 2026 (Mon) 0.95 0.97 0.95 0.97 2,155
19th Jun 2026 (Fri) 0.9348 0.9348 0.9348 0.949 477
18th Jun 2026 (Thu) 0.9348 0.9348 0.9348 0.949 477
17th Jun 2026 (Wed) 0.89 0.9211 0.89 0.9275 699
16th Jun 2026 (Tue) 0.9116 0.96 0.9116 0.94 1,591
15th Jun 2026 (Mon) 0.8516 0.9087 0.8516 0.91 1,493
12th Jun 2026 (Fri) 0.91 0.91 0.8411 0.8412 5,599
11th Jun 2026 (Thu) 0.8825 0.9099 0.8301 0.8935 2,348
See more Yatra Online In price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered