Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yatra Online In (YTRA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.902 0.92 0.902 0.92 9
9th Jul 2026 (Thu) 0.902 0.909 0.88 0.92 1,404
8th Jul 2026 (Wed) 0.88 0.88 0.8516 0.8767 1,734
7th Jul 2026 (Tue) 0.90 0.90 0.90 0.89 147
6th Jul 2026 (Mon) 0.8905 0.9022 0.8539 0.8828 6,816
3rd Jul 2026 (Fri) 0.9048 0.9085 0.9048 0.9085 0
2nd Jul 2026 (Thu) 0.9048 0.9048 0.9018 0.9085 211
1st Jul 2026 (Wed) 0.9005 0.9055 0.89 0.92 1,260
30th Jun 2026 (Tue) 0.86 0.86 0.86 0.9424 4,875
29th Jun 2026 (Mon) 0.9199 0.9199 0.89 0.89 254
26th Jun 2026 (Fri) 0.9199 0.9199 0.87 0.8958 205
25th Jun 2026 (Thu) 0.94 0.9695 0.94 0.9423 2,306
24th Jun 2026 (Wed) 0.8849 0.9451 0.8849 0.95 942
23rd Jun 2026 (Tue) 0.9112 0.9112 0.83 0.8843 4,873
22nd Jun 2026 (Mon) 0.95 0.97 0.95 0.97 2,155
19th Jun 2026 (Fri) 0.9348 0.9348 0.9348 0.949 477
18th Jun 2026 (Thu) 0.9348 0.9348 0.9348 0.949 477
17th Jun 2026 (Wed) 0.89 0.9211 0.89 0.9275 699
16th Jun 2026 (Tue) 0.9116 0.96 0.9116 0.94 1,591
15th Jun 2026 (Mon) 0.8516 0.9087 0.8516 0.91 1,493
12th Jun 2026 (Fri) 0.91 0.91 0.8411 0.8412 5,599
11th Jun 2026 (Thu) 0.8825 0.9099 0.8301 0.8935 2,348
10th Jun 2026 (Wed) 0.7488 0.937 0.7301 0.8926 238,342
9th Jun 2026 (Tue) 0.8964 0.8964 0.861 0.883 1,365
8th Jun 2026 (Mon) 0.915 0.915 0.88 0.8963 808
5th Jun 2026 (Fri) 0.8803 0.89 0.88 0.8846 444
4th Jun 2026 (Thu) 0.9225 0.932 0.91 0.915 574
3rd Jun 2026 (Wed) 0.91 0.92 0.91 0.9324 334
2nd Jun 2026 (Tue) 0.93 0.93 0.9245 0.921 1,368
1st Jun 2026 (Mon) 0.9296 0.9296 0.9101 0.93 381
29th May 2026 (Fri) 0.911 0.95 0.911 0.95 11,674
28th May 2026 (Thu) 0.89 0.89 0.88 0.8847 3,698
27th May 2026 (Wed) 0.89 0.8951 0.8816 0.8834 314
26th May 2026 (Tue) 0.8997 0.8997 0.8997 0.8937 655
25th May 2026 (Mon) 0.877 0.9212 0.877 0.933 3,083
22nd May 2026 (Fri) 0.877 0.9212 0.877 0.933 3,083
21st May 2026 (Thu) 0.90 0.90 0.86 0.88 5,921
20th May 2026 (Wed) 0.8801 0.8805 0.88 0.8805 578
19th May 2026 (Tue) 0.90 0.9025 0.881 0.8701 520
18th May 2026 (Mon) 0.90 0.9109 0.89 0.87 1,440
15th May 2026 (Fri) 0.923 0.923 0.923 0.91 271
14th May 2026 (Thu) 0.92 0.92 0.92 0.91 545
13th May 2026 (Wed) 0.95 0.95 0.95 0.94 1,020
12th May 2026 (Tue) 0.94 0.94 0.932 0.94 842
11th May 2026 (Mon) 1.01 1.01 0.94 0.96 2,737
FTSE 100 Latest
Value10,497.29
Change24.84