| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 0.8801 | 0.8805 | 0.88 | 0.8805 | 578 |
| 19th May 2026 (Tue) | 0.90 | 0.9025 | 0.881 | 0.8701 | 520 |
| 18th May 2026 (Mon) | 0.90 | 0.9109 | 0.89 | 0.87 | 1,440 |
| 15th May 2026 (Fri) | 0.923 | 0.923 | 0.923 | 0.91 | 271 |
| 14th May 2026 (Thu) | 0.92 | 0.92 | 0.92 | 0.91 | 545 |
| 13th May 2026 (Wed) | 0.95 | 0.95 | 0.95 | 0.94 | 1,020 |
| 12th May 2026 (Tue) | 0.94 | 0.94 | 0.932 | 0.94 | 842 |
| 11th May 2026 (Mon) | 1.01 | 1.01 | 0.94 | 0.96 | 2,737 |
| 8th May 2026 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 447 |
| 7th May 2026 (Thu) | 1.03 | 1.03 | 0.9911 | 1.03 | 1,790 |
| 6th May 2026 (Wed) | 1.0056 | 1.03 | 1.0056 | 1.03 | 0 |
| 5th May 2026 (Tue) | 1.0056 | 1.01 | 1.0056 | 1.03 | 897 |
| 4th May 2026 (Mon) | 1.03 | 1.03 | 1.02 | 1.02 | 66 |
| 1st May 2026 (Fri) | 1.045 | 1.045 | 1.045 | 1.03 | 280 |
| 30th Apr 2026 (Thu) | 1.07 | 1.07 | 1.02 | 1.02 | 7 |
| 29th Apr 2026 (Wed) | 1.07 | 1.07 | 0.9901 | 0.9901 | 168 |
| 28th Apr 2026 (Tue) | 1.07 | 1.07 | 1.03 | 1.035 | 162 |
| 27th Apr 2026 (Mon) | 1.02 | 1.07 | 1.02 | 1.03 | 376 |
| 24th Apr 2026 (Fri) | 1.02 | 1.02 | 1.02 | 1.0694 | 767 |
| 23rd Apr 2026 (Thu) | 1.06 | 1.06 | 1.06 | 1.02 | 114 |
| 22nd Apr 2026 (Wed) | 1.09 | 1.10 | 1.08 | 1.06 | 6,064 |
| 21st Apr 2026 (Tue) | 1.15 | 1.15 | 1.11 | 1.07 | 115 |
| 20th Apr 2026 (Mon) | 1.12 | 1.12 | 1.11 | 1.11 | 262 |
| 17th Apr 2026 (Fri) | 1.14 | 1.16 | 1.14 | 1.15 | 315 |
| 16th Apr 2026 (Thu) | 1.09 | 1.12 | 1.08 | 1.07 | 5,843 |
| 15th Apr 2026 (Wed) | 1.06 | 1.15 | 1.06 | 1.15 | 1,296 |
| 14th Apr 2026 (Tue) | 1.05 | 1.06 | 1.05 | 1.05 | 5,195 |
| 13th Apr 2026 (Mon) | 1.06 | 1.06 | 1.04 | 1.05 | 2,525 |
| 10th Apr 2026 (Fri) | 1.09 | 1.10 | 1.09 | 1.08 | 259 |
| 9th Apr 2026 (Thu) | 1.07 | 1.07 | 1.07 | 1.06 | 106 |
| 8th Apr 2026 (Wed) | 1.10 | 1.10 | 1.02 | 1.05 | 1,437 |
| 7th Apr 2026 (Tue) | 1.02 | 1.02 | 0.998 | 0.982 | 6,024 |
| 6th Apr 2026 (Mon) | 1.08 | 1.09 | 1.01 | 1.02 | 2,001 |
| 3rd Apr 2026 (Fri) | 1.13 | 1.13 | 1.13 | 1.11 | 735 |
| 2nd Apr 2026 (Thu) | 1.13 | 1.13 | 1.13 | 1.11 | 735 |
| 1st Apr 2026 (Wed) | 1.04 | 1.12 | 1.04 | 1.12 | 5 |
| 31st Mar 2026 (Tue) | 1.04 | 1.13 | 1.04 | 1.11 | 1,263 |
| 30th Mar 2026 (Mon) | 1.03 | 1.05 | 1.00 | 1.01 | 1,036 |
| 27th Mar 2026 (Fri) | 1.03 | 1.03 | 1.01 | 1.01 | 343 |
| 26th Mar 2026 (Thu) | 1.08 | 1.08 | 1.05 | 1.05 | 0 |
| 25th Mar 2026 (Wed) | 1.08 | 1.08 | 1.05 | 1.05 | 816 |
| 24th Mar 2026 (Tue) | 1.065 | 1.08 | 1.065 | 1.06 | 114 |
| 23rd Mar 2026 (Mon) | 1.07 | 1.09 | 1.07 | 1.11 | 232 |