| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 0.939 | 0.96 | 0.925 | 0.9572 | 766 |
| 25th Sep 2026 (Fri) | 0.9991 | 0.9991 | 0.9991 | 0.99 | 200 |
| 24th Sep 2026 (Thu) | 1.02 | 1.02 | 1.00 | 1.00 | 1,314 |
| 23rd Sep 2026 (Wed) | 1.03 | 1.04 | 1.03 | 1.04 | 0 |
| 22nd Sep 2026 (Tue) | 1.03 | 1.08 | 1.03 | 1.05 | 613 |
| 21st Sep 2026 (Mon) | 1.03 | 1.04 | 1.02 | 1.03 | 6,569 |
| 18th Sep 2026 (Fri) | 1.04 | 1.05 | 1.04 | 1.05 | 81 |
| 17th Sep 2026 (Thu) | 1.04 | 1.05 | 1.03 | 1.05 | 1,477 |
| 16th Sep 2026 (Wed) | 1.03 | 1.03 | 1.03 | 1.04 | 1,443 |
| 15th Sep 2026 (Tue) | 1.06 | 1.06 | 1.03 | 1.01 | 1,017 |
| 14th Sep 2026 (Mon) | 1.05 | 1.20 | 1.05 | 1.125 | 5,707 |
| 11th Sep 2026 (Fri) | 1.01 | 1.04 | 1.00 | 1.05 | 983 |
| 10th Sep 2026 (Thu) | 0.9801 | 1.02 | 0.9693 | 1.01 | 2,165 |
| 9th Sep 2026 (Wed) | 1.01 | 1.01 | 1.01 | 1.01 | 464 |
| 8th Sep 2026 (Tue) | 0.9911 | 1.01 | 0.9701 | 1.00 | 1,014 |
| 7th Sep 2026 (Mon) | 0.9901 | 1.00 | 0.9861 | 0.9901 | 359 |
| 4th Sep 2026 (Fri) | 0.9901 | 1.00 | 0.9861 | 0.9901 | 359 |
| 3rd Sep 2026 (Thu) | 0.99 | 0.9998 | 0.99 | 0.981 | 279 |
| 2nd Sep 2026 (Wed) | 0.97 | 1.00 | 0.97 | 0.9701 | 8,583 |
| 1st Sep 2026 (Tue) | 0.97 | 0.98 | 0.97 | 0.97 | 539 |
| 31st Aug 2026 (Mon) | 0.98 | 1.01 | 0.95 | 1.00 | 5,112 |
| 28th Aug 2026 (Fri) | 0.9999 | 1.03 | 0.9999 | 1.00 | 810 |
| 27th Aug 2026 (Thu) | 0.96 | 0.9698 | 0.94 | 0.9851 | 3,471 |
| 26th Aug 2026 (Wed) | 1.01 | 1.01 | 0.9739 | 1.01 | 6,934 |
| 25th Aug 2026 (Tue) | 0.9989 | 1.01 | 0.9946 | 1.03 | 771 |
| 24th Aug 2026 (Mon) | 0.947 | 0.9619 | 0.947 | 0.9652 | 147 |
| 21st Aug 2026 (Fri) | 0.9844 | 0.9844 | 0.9401 | 0.9703 | 5,450 |
| 20th Aug 2026 (Thu) | 0.968 | 0.968 | 0.9623 | 0.9805 | 416 |
| 19th Aug 2026 (Wed) | 0.905 | 0.985 | 0.905 | 0.9824 | 578 |
| 18th Aug 2026 (Tue) | 0.9001 | 0.9001 | 0.90 | 0.9371 | 453 |
| 17th Aug 2026 (Mon) | 0.9117 | 0.9201 | 0.9117 | 0.935 | 2,446 |
| 14th Aug 2026 (Fri) | 0.91 | 0.92 | 0.91 | 0.9428 | 6,218 |
| 13th Aug 2026 (Thu) | 0.90 | 0.91 | 0.88 | 0.8901 | 1,150 |
| 12th Aug 2026 (Wed) | 0.90 | 0.91 | 0.90 | 0.9015 | 864 |
| 11th Aug 2026 (Tue) | 0.835 | 0.87 | 0.8345 | 0.8701 | 1,864 |
| 10th Aug 2026 (Mon) | 0.8798 | 0.88 | 0.86 | 0.85 | 7,009 |
| 7th Aug 2026 (Fri) | 0.85 | 0.8524 | 0.85 | 0.847 | 3,921 |
| 6th Aug 2026 (Thu) | 0.8433 | 0.8878 | 0.836 | 0.8983 | 782 |
| 5th Aug 2026 (Wed) | 0.8601 | 0.8601 | 0.86 | 0.846 | 300 |
| 4th Aug 2026 (Tue) | 0.871 | 0.871 | 0.8486 | 0.87 | 218 |
| 3rd Aug 2026 (Mon) | 0.87 | 0.8999 | 0.87 | 0.8843 | 111 |
| 31st Jul 2026 (Fri) | 0.85 | 0.85 | 0.8493 | 0.8486 | 316 |
| 30th Jul 2026 (Thu) | 0.85 | 0.85 | 0.809 | 0.84 | 756 |
| 29th Jul 2026 (Wed) | 0.8743 | 0.8743 | 0.8684 | 0.8684 | 0 |