| Price | $1.87 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.03 1.62% |
| Buy | $1.95 |
| Sell | $1.76 |
| Last Trade: | Buy 196.00 at $1.88 |
| Day's Volume: | 28,672 |
| Last Close: | $1.88 |
| Open: | $1.78 |
| ISIN: | KYG983381099 |
| Day's Range | $1.77 - $1.88 |
| 52wk Range: | $0.7984 - $1.97 |
| Market Capitalisation: | $25.95b |
| VWAP: | $1.843285 |
| Shares in Issue: | 217.41m |
Yatra Online (YTRA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 196 | $1.88 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 99 | $1.88 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 7 | $1.88 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 600 | $1.88 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Unknown* | 400 | $1.88 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 898 | $1.88 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 4,820 | $1.86 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 180 | $1.86 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 3,307 | $1.85 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Buy* | 687 | $1.85 | Automatic Execution |
15:16:17 - 12-Dec-25 |
