Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yatra Online In (YTRA.US) Share Price

Price $0.9502 on 18-07-2025 at 21:35:03
Change $0.00 0%
Buy $1.03
Sell $0.9502
Buy / Sell YTRA Shares
Last Trade: Sell 686.00 at $0.9502
Day's Volume: 0
Last Close: $0.9503
Open: $0.9502
ISIN: KYG983381099
Day's Range $0.9502 - $0.9502
52wk Range: $0.7984 - $1.11
Market Capitalisation: $13.56b
VWAP: $0.00
Shares in Issue: 216.83m

Yatra Online In (YTRA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 686 $0.9502 Automatic Execution
09:30:00 - 18-Jul-25
See more Yatra Online In trades

Yatra Online In (YTRA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.9502 0.9502 0.9502 0.9503 0
17th Jul 2025 (Thu) 0.9544 0.958 0.95 0.9503 793
16th Jul 2025 (Wed) 0.9522 0.9545 0.95 0.9501 3,505
15th Jul 2025 (Tue) 0.96 0.96 0.96 0.96 466
14th Jul 2025 (Mon) 0.96 0.97 0.96 0.968 600
11th Jul 2025 (Fri) 0.95 0.95 0.923 0.9501 7,197
10th Jul 2025 (Thu) 0.8889 0.96 0.8889 0.9501 857
9th Jul 2025 (Wed) 0.96 0.96 0.95 0.9515 1,122
8th Jul 2025 (Tue) 0.95 0.95 0.95 0.96 1,024
7th Jul 2025 (Mon) 0.95 1.00 0.95 0.97 1,347
4th Jul 2025 (Fri) 0.98 0.98 0.976 0.976 10
3rd Jul 2025 (Thu) 0.98 0.98 0.976 0.976 10
2nd Jul 2025 (Wed) 0.98 0.98 0.95 0.95 738
1st Jul 2025 (Tue) 0.975 0.975 0.9744 0.9746 105
30th Jun 2025 (Mon) 0.96 0.9743 0.96 0.9743 3
27th Jun 2025 (Fri) 0.96 0.968 0.96 0.9684 1,145
26th Jun 2025 (Thu) 0.956 0.956 0.9451 0.9752 2,947
25th Jun 2025 (Wed) 0.952 0.952 0.952 0.98 100
24th Jun 2025 (Tue) 1.00 1.00 1.00 0.98 3,000
23rd Jun 2025 (Mon) 0.968 0.968 0.968 0.988 213
20th Jun 2025 (Fri) 0.999 0.999 0.968 0.9982 472
19th Jun 2025 (Thu) 1.02 1.02 1.00 1.01 1,513
See more Yatra Online In price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered