| Price | $1.47 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.08 5.76% |
| Buy | $1.49 |
| Sell | $1.35 |
| Last Trade: | Buy 46.00 at $1.50 |
| Day's Volume: | 735 |
| Last Close: | $1.49 |
| Open: | $1.46 |
| ISIN: | KYG983381099 |
| Day's Range | $1.46 - $1.50 |
| 52wk Range: | $0.7984 - $1.97 |
| Market Capitalisation: | $23.10b |
| VWAP: | $1.476123 |
| Shares in Issue: | 217.41m |
Yatra Online In (YTRA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | $1.50 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Sell* | 25 | $1.48 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 5 | $1.50 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Sell* | 25 | $1.48 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 131 | $1.50 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Sell* | 63 | $1.48 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 63 | $1.48 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 46 | $1.47 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Sell* | 63 | $1.48 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 5 | $1.47 | Automatic Execution |
12:48:59 - 06-Feb-26 |
