Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yatra Online In (YTRA.US) Share Price

Price $1.13 on 03-04-2026 at 22:47:30
Change $0.00 0%
Buy $1.11
Sell $1.07
Last Trade: -
Day's Volume: 735
Last Close: $1.11
Open: $1.13
ISIN: KYG983381099
Day's Range $1.13 - $1.13
52wk Range: $0.6026 - $1.99
Market Capitalisation: $15.50b
VWAP: $1.130202
Shares in Issue: 217.41m

Yatra Online In (YTRA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Yatra Online In trades

Yatra Online In (YTRA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.13 1.13 1.13 1.11 735
2nd Apr 2026 (Thu) 1.13 1.13 1.13 1.11 735
1st Apr 2026 (Wed) 1.04 1.12 1.04 1.12 5
31st Mar 2026 (Tue) 1.04 1.13 1.04 1.11 1,263
30th Mar 2026 (Mon) 1.03 1.05 1.00 1.01 1,036
27th Mar 2026 (Fri) 1.03 1.03 1.01 1.01 343
26th Mar 2026 (Thu) 1.08 1.08 1.05 1.05 0
25th Mar 2026 (Wed) 1.08 1.08 1.05 1.05 816
24th Mar 2026 (Tue) 1.065 1.08 1.065 1.06 114
23rd Mar 2026 (Mon) 1.07 1.09 1.07 1.11 232
20th Mar 2026 (Fri) 1.09 1.30 1.05 1.07 229
19th Mar 2026 (Thu) 1.01 1.01 1.01 1.01 0
18th Mar 2026 (Wed) 1.06 1.06 1.06 1.02 0
17th Mar 2026 (Tue) 1.04 1.04 1.04 1.04 200
16th Mar 2026 (Mon) 1.00 1.01 1.00 1.01 706
13th Mar 2026 (Fri) 1.06 1.06 1.02 1.02 25
12th Mar 2026 (Thu) 1.03 1.03 1.00 1.01 5,142
11th Mar 2026 (Wed) 1.06 1.06 1.04 1.04 60
10th Mar 2026 (Tue) 1.05 1.10 1.05 1.06 0
9th Mar 2026 (Mon) 1.12 1.12 1.05 1.05 29
6th Mar 2026 (Fri) 1.17 1.21 1.14 1.18 18
5th Mar 2026 (Thu) 1.16 1.17 1.16 1.16 630
See more Yatra Online In price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered