Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ysx Tech Co.ltd (YSXT.US) Share Price

Price $1.31 on 28-09-2026 at 23:40:06
Change $0.01 0.77%
Buy $1.32
Sell $1.16
Last Trade: Buy 3.00 at $1.31
Day's Volume: 3
Last Close: $1.25
Open: $1.30
ISIN: KYG9877T1004
Day's Range $0.00 - $0.00
52wk Range: $0.5101 - $3.10
Market Capitalisation: $N/A
VWAP: $1.31
Shares in Issue: N/A

Ysx Tech Co.ltd (YSXT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $1.31 Automatic Execution
14:54:23 - 28-Sep-26
See more Ysx Tech Co.ltd trades

Ysx Tech Co.ltd (YSXT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1.30 1.30 1.25 1.25 3
25th Sep 2026 (Fri) 1.30 1.32 1.30 1.30 1,067
24th Sep 2026 (Thu) 1.30 1.40 1.22 1.25 620
23rd Sep 2026 (Wed) 1.31 1.36 1.31 1.36 12
22nd Sep 2026 (Tue) 1.31 1.40 1.31 1.355 210
21st Sep 2026 (Mon) 1.40 1.48 1.40 1.40 1,189
18th Sep 2026 (Fri) 1.43 1.43 1.43 1.43 735
17th Sep 2026 (Thu) 1.38 1.40 1.35 1.31 8,452
16th Sep 2026 (Wed) 1.31 1.31 1.24 1.24 0
15th Sep 2026 (Tue) 1.31 1.31 1.27 1.27 2
14th Sep 2026 (Mon) 1.31 1.36 1.23 1.2841 5
11th Sep 2026 (Fri) 1.29 1.29 1.28 1.28 38
10th Sep 2026 (Thu) 1.29 1.30 1.29 1.30 0
9th Sep 2026 (Wed) 1.29 1.30 1.28 1.30 1,183
8th Sep 2026 (Tue) 1.42 1.42 1.17 1.29 3,789
7th Sep 2026 (Mon) 1.38 1.56 1.38 1.56 24,836
4th Sep 2026 (Fri) 1.38 1.56 1.38 1.56 24,836
3rd Sep 2026 (Thu) 1.30 1.36 1.30 1.37 3,915
2nd Sep 2026 (Wed) 1.26 1.26 1.26 1.25 156
1st Sep 2026 (Tue) 1.20 1.21 1.19 1.22 5,472
31st Aug 2026 (Mon) 1.08 1.20 1.08 1.19 15,158
See more Ysx Tech Co.ltd price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered