| Price | $1.24 on 10-07-2026 at 23:40:06 |
|---|---|
| Change | $0.23 22.77% |
| Buy | $1.24 |
| Sell | $1.23 |
| Last Trade: | Buy 288.00 at $1.24 |
| Day's Volume: | 748,215 |
| Last Close: | $1.01 |
| Open: | $1.04 |
| ISIN: | KYG9877T1004 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.9401 - $5.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.317531 |
| Shares in Issue: | N/A |
Ysx Tech Co.ltd (YSXT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 288 | $1.24 | Ordinary |
17:39:56 - 10-Jul-26 |
| Buy* | 153 | $1.24 | Ordinary |
17:39:56 - 10-Jul-26 |
| Buy* | 32 | $1.235 | Ordinary |
17:39:56 - 10-Jul-26 |
| Sell* | 100 | $1.23 | Ordinary |
17:39:56 - 10-Jul-26 |
| Buy* | 32 | $1.235 | Ordinary |
17:39:55 - 10-Jul-26 |
| Sell* | 189 | $1.23 | Ordinary |
17:39:55 - 10-Jul-26 |
| Sell* | 10 | $1.23 | Ordinary |
17:39:54 - 10-Jul-26 |
| Sell* | 32 | $1.23 | Ordinary |
17:39:50 - 10-Jul-26 |
| Sell* | 100 | $1.23 | Ordinary |
17:39:47 - 10-Jul-26 |
| Unknown* | 100 | $1.23 | Ordinary |
17:39:47 - 10-Jul-26 |
