| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.04 | 1.04 | 1.01 | 1.01 | 748,215 |
| 9th Jul 2026 (Thu) | 1.04 | 1.04 | 1.03 | 1.01 | 1,162 |
| 8th Jul 2026 (Wed) | 1.16 | 1.165 | 1.05 | 1.04 | 1,969 |
| 7th Jul 2026 (Tue) | 1.30 | 1.30 | 1.05 | 1.01 | 330 |
| 6th Jul 2026 (Mon) | 1.22 | 1.29 | 1.22 | 1.30 | 2,859 |
| 3rd Jul 2026 (Fri) | 1.17 | 1.20 | 1.17 | 1.20 | 0 |
| 2nd Jul 2026 (Thu) | 1.17 | 1.20 | 1.17 | 1.20 | 13,334 |
| 1st Jul 2026 (Wed) | 1.05 | 1.05 | 1.05 | 1.09 | 115 |
| 30th Jun 2026 (Tue) | 1.05 | 1.07 | 1.05 | 1.05 | 4,728 |
| 29th Jun 2026 (Mon) | 1.08 | 1.08 | 1.07 | 1.05 | 574 |
| 26th Jun 2026 (Fri) | 1.06 | 1.06 | 1.05 | 1.05 | 274 |
| 25th Jun 2026 (Thu) | 1.25 | 1.25 | 1.05 | 1.05 | 4,990 |
| 24th Jun 2026 (Wed) | 1.38 | 1.38 | 1.36 | 1.24 | 80 |
| 23rd Jun 2026 (Tue) | 1.38 | 1.46 | 1.36 | 1.36 | 10,731 |
| 22nd Jun 2026 (Mon) | 1.26 | 1.29 | 1.26 | 1.30 | 218 |
| 19th Jun 2026 (Fri) | 1.26 | 1.27 | 1.26 | 1.25 | 1,204 |
| 18th Jun 2026 (Thu) | 1.26 | 1.27 | 1.26 | 1.25 | 1,204 |
| 17th Jun 2026 (Wed) | 1.25 | 1.25 | 1.25 | 1.22 | 509 |
| 16th Jun 2026 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 1,511 |
| 15th Jun 2026 (Mon) | 1.25 | 1.26 | 1.25 | 1.26 | 4,321 |
| 12th Jun 2026 (Fri) | 1.18 | 1.26 | 1.18 | 1.25 | 4,948 |
| 11th Jun 2026 (Thu) | 1.07 | 1.17 | 1.07 | 1.15 | 1,020 |
| 10th Jun 2026 (Wed) | 1.08 | 1.08 | 1.05 | 1.055 | 2,000 |
| 9th Jun 2026 (Tue) | 1.05 | 1.05 | 1.03 | 1.03 | 1,762 |
| 8th Jun 2026 (Mon) | 1.05 | 1.05 | 1.01 | 1.00 | 1,360 |
| 5th Jun 2026 (Fri) | 1.03 | 1.03 | 1.03 | 1.03 | 104 |
| 4th Jun 2026 (Thu) | 1.02 | 1.02 | 1.02 | 1.02 | 1,040 |
| 3rd Jun 2026 (Wed) | 1.03 | 1.05 | 1.03 | 1.02 | 323 |
| 2nd Jun 2026 (Tue) | 1.03 | 1.03 | 1.03 | 1.016 | 364 |
| 1st Jun 2026 (Mon) | 1.04 | 1.04 | 1.04 | 1.04 | 143 |
| 29th May 2026 (Fri) | 1.04 | 1.04 | 1.04 | 1.04 | 66 |
| 28th May 2026 (Thu) | 1.04 | 1.04 | 1.03 | 1.03 | 27 |
| 27th May 2026 (Wed) | 1.04 | 1.04 | 1.02 | 1.01 | 703 |
| 26th May 2026 (Tue) | 1.03 | 1.06 | 1.03 | 1.02 | 236 |
| 25th May 2026 (Mon) | 1.01 | 1.05 | 1.01 | 1.03 | 233 |
| 22nd May 2026 (Fri) | 1.01 | 1.05 | 1.01 | 1.03 | 233 |
| 21st May 2026 (Thu) | 1.04 | 1.09 | 1.04 | 1.01 | 1,609 |
| 20th May 2026 (Wed) | 1.08 | 1.08 | 1.02 | 1.02 | 3 |
| 19th May 2026 (Tue) | 1.08 | 1.08 | 1.08 | 1.07 | 395 |
| 18th May 2026 (Mon) | 1.08 | 1.08 | 1.08 | 1.07 | 1,232 |
| 15th May 2026 (Fri) | 1.12 | 1.12 | 1.10 | 1.10 | 445 |
| 14th May 2026 (Thu) | 1.135 | 1.135 | 1.115 | 1.11 | 2,506 |
| 13th May 2026 (Wed) | 1.08 | 1.215 | 1.04 | 1.12 | 3,086 |
| 12th May 2026 (Tue) | 1.04 | 1.06 | 1.035 | 1.05 | 372 |
| 11th May 2026 (Mon) | 1.03 | 1.05 | 1.00 | 1.01 | 1,626 |