| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.08 | 1.08 | 1.02 | 1.02 | 3 |
| 19th May 2026 (Tue) | 1.08 | 1.08 | 1.08 | 1.07 | 395 |
| 18th May 2026 (Mon) | 1.08 | 1.08 | 1.08 | 1.07 | 1,232 |
| 15th May 2026 (Fri) | 1.12 | 1.12 | 1.10 | 1.10 | 445 |
| 14th May 2026 (Thu) | 1.135 | 1.135 | 1.115 | 1.11 | 2,506 |
| 13th May 2026 (Wed) | 1.08 | 1.215 | 1.04 | 1.12 | 3,086 |
| 12th May 2026 (Tue) | 1.04 | 1.06 | 1.035 | 1.05 | 372 |
| 11th May 2026 (Mon) | 1.03 | 1.05 | 1.00 | 1.01 | 1,626 |
| 8th May 2026 (Fri) | 1.05 | 1.05 | 1.02 | 1.01 | 1,901 |
| 7th May 2026 (Thu) | 1.045 | 1.06 | 1.03 | 1.03 | 2,605 |
| 6th May 2026 (Wed) | 0.9887 | 1.015 | 0.985 | 0.98 | 2,004 |
| 5th May 2026 (Tue) | 1.00 | 1.05 | 0.99 | 1.02 | 1,674 |
| 4th May 2026 (Mon) | 0.975 | 1.01 | 0.9401 | 0.9774 | 4,452 |
| 1st May 2026 (Fri) | 1.00 | 1.00 | 0.98 | 0.94 | 1,776 |
| 30th Apr 2026 (Thu) | 1.05 | 1.05 | 1.00 | 1.00 | 1,577 |
| 29th Apr 2026 (Wed) | 1.11 | 1.11 | 1.05 | 1.07 | 9,237 |
| 28th Apr 2026 (Tue) | 1.19 | 1.19 | 1.07 | 1.09 | 5,332 |
| 27th Apr 2026 (Mon) | 1.28 | 1.28 | 1.12 | 1.12 | 17,640 |
| 24th Apr 2026 (Fri) | 1.28 | 1.28 | 1.23 | 1.23 | 3,500 |
| 23rd Apr 2026 (Thu) | 1.23 | 1.25 | 1.23 | 1.24 | 17,376 |
| 22nd Apr 2026 (Wed) | 1.27 | 1.28 | 1.235 | 1.25 | 12,365 |
| 21st Apr 2026 (Tue) | 1.26 | 1.26 | 1.24 | 1.24 | 6,775 |
| 20th Apr 2026 (Mon) | 1.29 | 1.29 | 1.24 | 1.25 | 20,049 |
| 17th Apr 2026 (Fri) | 1.30 | 1.31 | 1.26 | 1.27 | 11,263 |
| 16th Apr 2026 (Thu) | 1.24 | 1.27 | 1.24 | 1.26 | 4,075 |
| 15th Apr 2026 (Wed) | 1.25 | 1.26 | 1.24 | 1.25 | 17,281 |
| 14th Apr 2026 (Tue) | 1.23 | 1.28 | 1.23 | 1.24 | 20,242 |
| 13th Apr 2026 (Mon) | 1.21 | 1.24 | 1.21 | 1.23 | 23,969 |
| 10th Apr 2026 (Fri) | 1.23 | 1.24 | 1.21 | 1.22 | 7,372 |
| 9th Apr 2026 (Thu) | 1.23 | 1.25 | 1.21 | 1.21 | 16,398 |
| 8th Apr 2026 (Wed) | 1.24 | 1.29 | 1.24 | 1.20 | 6,608 |
| 7th Apr 2026 (Tue) | 1.24 | 1.25 | 1.21 | 1.24 | 10,043 |
| 6th Apr 2026 (Mon) | 1.22 | 1.23 | 1.20 | 1.23 | 22,300 |
| 3rd Apr 2026 (Fri) | 1.21 | 1.28 | 1.20 | 1.20 | 16,620 |
| 2nd Apr 2026 (Thu) | 1.21 | 1.28 | 1.20 | 1.20 | 16,620 |
| 1st Apr 2026 (Wed) | 1.17 | 1.275 | 1.17 | 1.24 | 6,177 |
| 31st Mar 2026 (Tue) | 1.17 | 1.21 | 1.17 | 1.20 | 3,342 |
| 30th Mar 2026 (Mon) | 1.16 | 1.23 | 1.16 | 1.17 | 15,640 |
| 27th Mar 2026 (Fri) | 1.11 | 1.21 | 1.11 | 1.19 | 4,714 |
| 26th Mar 2026 (Thu) | 1.14 | 1.18 | 1.13 | 1.13 | 2,473 |
| 25th Mar 2026 (Wed) | 1.25 | 1.25 | 1.16 | 1.18 | 5,164 |
| 24th Mar 2026 (Tue) | 1.49 | 1.60 | 1.11 | 1.28 | 22,066 |
| 23rd Mar 2026 (Mon) | 1.585 | 1.69 | 1.38 | 1.54 | 12,456 |