| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.30 | 1.30 | 1.25 | 1.25 | 3 |
| 25th Sep 2026 (Fri) | 1.30 | 1.32 | 1.30 | 1.30 | 1,067 |
| 24th Sep 2026 (Thu) | 1.30 | 1.40 | 1.22 | 1.25 | 620 |
| 23rd Sep 2026 (Wed) | 1.31 | 1.36 | 1.31 | 1.36 | 12 |
| 22nd Sep 2026 (Tue) | 1.31 | 1.40 | 1.31 | 1.355 | 210 |
| 21st Sep 2026 (Mon) | 1.40 | 1.48 | 1.40 | 1.40 | 1,189 |
| 18th Sep 2026 (Fri) | 1.43 | 1.43 | 1.43 | 1.43 | 735 |
| 17th Sep 2026 (Thu) | 1.38 | 1.40 | 1.35 | 1.31 | 8,452 |
| 16th Sep 2026 (Wed) | 1.31 | 1.31 | 1.24 | 1.24 | 0 |
| 15th Sep 2026 (Tue) | 1.31 | 1.31 | 1.27 | 1.27 | 2 |
| 14th Sep 2026 (Mon) | 1.31 | 1.36 | 1.23 | 1.2841 | 5 |
| 11th Sep 2026 (Fri) | 1.29 | 1.29 | 1.28 | 1.28 | 38 |
| 10th Sep 2026 (Thu) | 1.29 | 1.30 | 1.29 | 1.30 | 0 |
| 9th Sep 2026 (Wed) | 1.29 | 1.30 | 1.28 | 1.30 | 1,183 |
| 8th Sep 2026 (Tue) | 1.42 | 1.42 | 1.17 | 1.29 | 3,789 |
| 7th Sep 2026 (Mon) | 1.38 | 1.56 | 1.38 | 1.56 | 24,836 |
| 4th Sep 2026 (Fri) | 1.38 | 1.56 | 1.38 | 1.56 | 24,836 |
| 3rd Sep 2026 (Thu) | 1.30 | 1.36 | 1.30 | 1.37 | 3,915 |
| 2nd Sep 2026 (Wed) | 1.26 | 1.26 | 1.26 | 1.25 | 156 |
| 1st Sep 2026 (Tue) | 1.20 | 1.21 | 1.19 | 1.22 | 5,472 |
| 31st Aug 2026 (Mon) | 1.08 | 1.20 | 1.08 | 1.19 | 15,158 |
| 28th Aug 2026 (Fri) | 1.01 | 1.01 | 1.01 | 1.04 | 9 |
| 27th Aug 2026 (Thu) | 1.03 | 1.07 | 1.00 | 1.02 | 625 |
| 26th Aug 2026 (Wed) | 1.00 | 1.01 | 1.00 | 1.01 | 435 |
| 25th Aug 2026 (Tue) | 1.00 | 1.01 | 1.00 | 1.0114 | 5,404 |
| 24th Aug 2026 (Mon) | 0.98 | 1.30 | 0.96 | 1.00 | 27,660 |
| 21st Aug 2026 (Fri) | 1.10 | 1.10 | 1.02 | 1.02 | 106 |
| 20th Aug 2026 (Thu) | 1.10 | 1.10 | 1.00 | 1.06 | 1,355 |
| 19th Aug 2026 (Wed) | 0.96 | 1.10 | 0.95 | 1.0999 | 7,793 |
| 18th Aug 2026 (Tue) | 0.955 | 0.955 | 0.8999 | 0.98 | 612 |
| 17th Aug 2026 (Mon) | 0.9505 | 0.99 | 0.95 | 0.9899 | 2,130 |
| 14th Aug 2026 (Fri) | 0.9957 | 0.9999 | 0.9957 | 1.00 | 1,780 |
| 13th Aug 2026 (Thu) | 0.9497 | 0.9497 | 0.9497 | 0.9999 | 281 |
| 12th Aug 2026 (Wed) | 0.9808 | 0.9808 | 0.9406 | 0.9965 | 5 |
| 11th Aug 2026 (Tue) | 1.02 | 1.06 | 0.9261 | 0.9822 | 3,458 |
| 10th Aug 2026 (Mon) | 1.12 | 1.14 | 1.03 | 1.15 | 3,108 |
| 7th Aug 2026 (Fri) | 0.9002 | 1.10 | 0.9001 | 1.03 | 27,404 |
| 6th Aug 2026 (Thu) | 0.95 | 0.95 | 0.95 | 0.98 | 261 |
| 5th Aug 2026 (Wed) | 0.99 | 1.00 | 0.99 | 0.99 | 25,445 |
| 4th Aug 2026 (Tue) | 0.9052 | 0.93 | 0.9052 | 0.93 | 1,350 |
| 3rd Aug 2026 (Mon) | 0.96 | 0.96 | 0.9106 | 0.9106 | 300 |
| 31st Jul 2026 (Fri) | 0.96 | 0.96 | 0.9156 | 0.94 | 3,033 |
| 30th Jul 2026 (Thu) | 0.9194 | 0.92 | 0.9194 | 0.92 | 5,498 |
| 29th Jul 2026 (Wed) | 0.8919 | 0.892 | 0.8919 | 0.9198 | 126 |